Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-15 00:00:00.000 258 33822.82 294.91 17121.42 37910.49 2019-09-15 00:00:01.000 258 33822.83 294.95 17121.44 88888.00 2019-09-15 00:00:02.000 258 33822.82 294.86 17121.40 88888.00 2019-09-15 00:00:03.000 258 33822.86 294.85 17121.41 88888.00 2019-09-15 00:00:04.000 258 33822.90 294.88 17121.39 88888.00 2019-09-15 00:00:05.000 258 33822.88 294.88 17121.40 37910.45 2019-09-15 00:00:06.000 258 33822.89 294.88 17121.41 88888.00 2019-09-15 00:00:07.000 258 33822.92 294.86 17121.42 88888.00 2019-09-15 00:00:08.000 258 33822.93 294.81 17121.36 88888.00 2019-09-15 00:00:09.000 258 33822.90 294.81 17121.33 88888.00 2019-09-15 00:00:10.000 258 33822.88 294.78 17121.33 37910.50 2019-09-15 00:00:11.000 258 33822.92 294.82 17121.32 88888.00 2019-09-15 00:00:12.000 258 33822.93 294.86 17121.35 88888.00 2019-09-15 00:00:13.000 258 33822.98 294.89 17121.33 88888.00 2019-09-15 00:00:14.000 258 33822.97 294.89 17121.33 88888.00 2019-09-15 00:00:15.000 258 33822.95 294.87 17121.33 37910.53 2019-09-15 00:00:16.000 258 33823.00 294.88 17121.32 88888.00 2019-09-15 00:00:17.000 258 33823.04 294.90 17121.30 88888.00 2019-09-15 00:00:18.000 258 33823.06 294.89 17121.27 88888.00 2019-09-15 00:00:19.000 258 33823.03 294.84 17121.27 88888.00 2019-09-15 00:00:20.000 258 33823.04 294.83 17121.25 37910.65 2019-09-15 00:00:21.000 258 33823.05 294.82 17121.30 88888.00 2019-09-15 00:00:22.000 258 33823.05 294.86 17121.28 88888.00 2019-09-15 00:00:23.000 258 33823.07 294.91 17121.27 88888.00 2019-09-15 00:00:24.000 258 33823.10 294.92 17121.27 88888.00 2019-09-15 00:00:25.000 258 33823.09 294.92 17121.26 37910.60 2019-09-15 00:00:26.000 258 33823.08 294.87 17121.30 88888.00 2019-09-15 00:00:27.000 258 33823.06 294.89 17121.29 88888.00 2019-09-15 00:00:28.000 258 33823.09 294.94 17121.32 88888.00 2019-09-15 00:00:29.000 258 33823.10 294.99 17121.27 88888.00 2019-09-15 00:00:30.000 258 33823.12 294.99 17121.34 37910.75 2019-09-15 00:00:31.000 258 33823.15 294.96 17121.37 88888.00 2019-09-15 00:00:32.000 258 33823.18 294.93 17121.34 88888.00 2019-09-15 00:00:33.000 258 33823.16 294.92 17121.35 88888.00 2019-09-15 00:00:34.000 258 33823.17 294.94 17121.33 88888.00 2019-09-15 00:00:35.000 258 33823.18 294.97 17121.25 37910.70 2019-09-15 00:00:36.000 258 33823.17 294.95 17121.24 88888.00 2019-09-15 00:00:37.000 258 33823.16 294.93 17121.29 88888.00 2019-09-15 00:00:38.000 258 33823.17 294.96 17121.29 88888.00 2019-09-15 00:00:39.000 258 33823.22 294.99 17121.30 88888.00 2019-09-15 00:00:40.000 258 33823.21 294.98 17121.28 37910.79 2019-09-15 00:00:41.000 258 33823.19 294.96 17121.23 88888.00 2019-09-15 00:00:42.000 258 33823.17 294.99 17121.24 88888.00 2019-09-15 00:00:43.000 258 33823.21 295.03 17121.26 88888.00 2019-09-15 00:00:44.000 258 33823.21 295.04 17121.25 88888.00 2019-09-15 00:00:45.000 258 33823.20 295.07 17121.24 37910.74 2019-09-15 00:00:46.000 258 33823.20 295.06 17121.26 88888.00 2019-09-15 00:00:47.000 258 33823.20 295.01 17121.23 88888.00 2019-09-15 00:00:48.000 258 33823.22 295.04 17121.24 88888.00 2019-09-15 00:00:49.000 258 33823.21 295.07 17121.24 88888.00 2019-09-15 00:00:50.000 258 33823.20 295.03 17121.29 37910.83 2019-09-15 00:00:51.000 258 33823.18 294.97 17121.26 88888.00 2019-09-15 00:00:52.000 258 33823.20 294.97 17121.24 88888.00 2019-09-15 00:00:53.000 258 33823.23 294.96 17121.26 88888.00 2019-09-15 00:00:54.000 258 33823.24 294.97 17121.23 88888.00 2019-09-15 00:00:55.000 258 33823.27 294.97 17121.20 37910.76 2019-09-15 00:00:56.000 258 33823.23 294.99 17121.18 88888.00 2019-09-15 00:00:57.000 258 33823.28 294.97 17121.20 88888.00 2019-09-15 00:00:58.000 258 33823.26 294.97 17121.19 88888.00 2019-09-15 00:00:59.000 258 33823.25 294.97 17121.21 88888.00 2019-09-15 00:01:00.000 258 33823.22 294.95 17121.21 37910.84 2019-09-15 00:01:01.000 258 33823.23 294.97 17121.19 88888.00 2019-09-15 00:01:02.000 258 33823.22 294.95 17121.19 88888.00 2019-09-15 00:01:03.000 258 33823.20 294.94 17121.19 88888.00 2019-09-15 00:01:04.000 258 33823.20 295.00 17121.20 88888.00 2019-09-15 00:01:05.000 258 33823.18 294.98 17121.21 37910.83 2019-09-15 00:01:06.000 258 33823.17 294.97 17121.22 88888.00 2019-09-15 00:01:07.000 258 33823.13 294.95 17121.22 88888.00 2019-09-15 00:01:08.000 258 33823.13 294.93 17121.22 88888.00 2019-09-15 00:01:09.000 258 33823.15 294.93 17121.24 88888.00 2019-09-15 00:01:10.000 258 33823.14 294.95 17121.23 37910.71 2019-09-15 00:01:11.000 258 33823.14 294.96 17121.26 88888.00 2019-09-15 00:01:12.000 258 33823.10 294.98 17121.27 88888.00 2019-09-15 00:01:13.000 258 33823.14 295.00 17121.28 88888.00 2019-09-15 00:01:14.000 258 33823.13 294.96 17121.33 88888.00 2019-09-15 00:01:15.000 258 33823.10 294.95 17121.29 37910.73 2019-09-15 00:01:16.000 258 33823.10 294.94 17121.31 88888.00 2019-09-15 00:01:17.000 258 33823.06 294.94 17121.29 88888.00 2019-09-15 00:01:18.000 258 33823.03 294.93 17121.31 88888.00 2019-09-15 00:01:19.000 258 33823.01 294.95 17121.27 88888.00 2019-09-15 00:01:20.000 258 33823.00 294.97 17121.22 37910.65 2019-09-15 00:01:21.000 258 33822.98 294.97 17121.23 88888.00 2019-09-15 00:01:22.000 258 33822.96 294.97 17121.25 88888.00 2019-09-15 00:01:23.000 258 33822.95 294.96 17121.27 88888.00 2019-09-15 00:01:24.000 258 33822.97 294.96 17121.29 88888.00 2019-09-15 00:01:25.000 258 33822.99 294.97 17121.29 37910.66 2019-09-15 00:01:26.000 258 33822.94 294.97 17121.29 88888.00 2019-09-15 00:01:27.000 258 33822.91 294.97 17121.30 88888.00 2019-09-15 00:01:28.000 258 33822.89 294.99 17121.26 88888.00 2019-09-15 00:01:29.000 258 33822.87 294.99 17121.22 88888.00 2019-09-15 00:01:30.000 258 33822.82 294.97 17121.18 37910.55 2019-09-15 00:01:31.000 258 33822.83 294.94 17121.19 88888.00 2019-09-15 00:01:32.000 258 33822.86 294.98 17121.20 88888.00 2019-09-15 00:01:33.000 258 33822.88 295.03 17121.20 88888.00 2019-09-15 00:01:34.000 258 33822.87 294.99 17121.26 88888.00 2019-09-15 00:01:35.000 258 33822.86 294.98 17121.23 37910.53 2019-09-15 00:01:36.000 258 33822.85 294.99 17121.22 88888.00 2019-09-15 00:01:37.000 258 33822.87 295.01 17121.22 88888.00 2019-09-15 00:01:38.000 258 33822.87 295.01 17121.23 88888.00 2019-09-15 00:01:39.000 258 33822.86 295.03 17121.20 88888.00 2019-09-15 00:01:40.000 258 33822.84 294.97 17121.24 37910.52 2019-09-15 00:01:41.000 258 33822.86 294.96 17121.21 88888.00 2019-09-15 00:01:42.000 258 33822.87 295.00 17121.22 88888.00 2019-09-15 00:01:43.000 258 33822.87 294.99 17121.28 88888.00 2019-09-15 00:01:44.000 258 33822.87 295.01 17121.26 88888.00 2019-09-15 00:01:45.000 258 33822.90 294.99 17121.24 37910.49 2019-09-15 00:01:46.000 258 33822.91 294.95 17121.21 88888.00 2019-09-15 00:01:47.000 258 33822.92 294.99 17121.23 88888.00 2019-09-15 00:01:48.000 258 33822.91 294.99 17121.20 88888.00 2019-09-15 00:01:49.000 258 33822.90 295.00 17121.22 88888.00 2019-09-15 00:01:50.000 258 33822.88 295.02 17121.21 37910.46 2019-09-15 00:01:51.000 258 33822.90 295.02 17121.22 88888.00 2019-09-15 00:01:52.000 258 33822.90 295.02 17121.25 88888.00 2019-09-15 00:01:53.000 258 33822.90 295.03 17121.28 88888.00 2019-09-15 00:01:54.000 258 33822.90 295.02 17121.29 88888.00 2019-09-15 00:01:55.000 258 33822.93 295.02 17121.28 37910.38 2019-09-15 00:01:56.000 258 33822.94 295.01 17121.27 88888.00 2019-09-15 00:01:57.000 258 33822.90 295.04 17121.29 88888.00 2019-09-15 00:01:58.000 258 33822.87 295.03 17121.26 88888.00 2019-09-15 00:01:59.000 258 33822.88 295.02 17121.21 88888.00 2019-09-15 00:02:00.000 258 33822.93 295.01 17121.28 37910.52 2019-09-15 00:02:01.000 258 33822.92 295.03 17121.25 88888.00 2019-09-15 00:02:02.000 258 33822.89 295.02 17121.22 88888.00 2019-09-15 00:02:03.000 258 33822.89 294.98 17121.19 88888.00 2019-09-15 00:02:04.000 258 33822.91 295.02 17121.20 88888.00 2019-09-15 00:02:05.000 258 33822.96 295.08 17121.25 37910.55 2019-09-15 00:02:06.000 258 33822.95 295.08 17121.26 88888.00 2019-09-15 00:02:07.000 258 33822.95 295.05 17121.25 88888.00 2019-09-15 00:02:08.000 258 33822.94 295.04 17121.21 88888.00 2019-09-15 00:02:09.000 258 33822.95 295.05 17121.19 88888.00 2019-09-15 00:02:10.000 258 33822.95 295.04 17121.19 37910.60 2019-09-15 00:02:11.000 258 33822.98 295.08 17121.20 88888.00 2019-09-15 00:02:12.000 258 33823.00 295.07 17121.22 88888.00 2019-09-15 00:02:13.000 258 33823.01 295.03 17121.22 88888.00 2019-09-15 00:02:14.000 258 33822.96 295.01 17121.24 88888.00 2019-09-15 00:02:15.000 258 33823.00 295.05 17121.24 37910.59 2019-09-15 00:02:16.000 258 33823.01 295.08 17121.27 88888.00 2019-09-15 00:02:17.000 258 33823.01 295.07 17121.32 88888.00 2019-09-15 00:02:18.000 258 33823.02 295.05 17121.33 88888.00 2019-09-15 00:02:19.000 258 33823.01 295.06 17121.33 88888.00 2019-09-15 00:02:20.000 258 33822.96 295.07 17121.32 37910.58 2019-09-15 00:02:21.000 258 33822.95 295.10 17121.31 88888.00 2019-09-15 00:02:22.000 258 33822.99 295.12 17121.29 88888.00 2019-09-15 00:02:23.000 258 33823.04 295.12 17121.28 88888.00 2019-09-15 00:02:24.000 258 33823.03 295.10 17121.30 88888.00 2019-09-15 00:02:25.000 258 33823.03 295.12 17121.31 37910.53 2019-09-15 00:02:26.000 258 33823.02 295.15 17121.33 88888.00 2019-09-15 00:02:27.000 258 33823.00 295.13 17121.31 88888.00 2019-09-15 00:02:28.000 258 33822.99 295.14 17121.30 88888.00 2019-09-15 00:02:29.000 258 33823.02 295.16 17121.28 88888.00 2019-09-15 00:02:30.000 258 33823.01 295.17 17121.30 37910.60 2019-09-15 00:02:31.000 258 33823.02 295.22 17121.28 88888.00 2019-09-15 00:02:32.000 258 33823.00 295.19 17121.25 88888.00 2019-09-15 00:02:33.000 258 33823.05 295.20 17121.22 88888.00 2019-09-15 00:02:34.000 258 33823.04 295.21 17121.21 88888.00 2019-09-15 00:02:35.000 258 33823.02 295.17 17121.22 37910.61 2019-09-15 00:02:36.000 258 33823.03 295.18 17121.20 88888.00 2019-09-15 00:02:37.000 258 33823.02 295.18 17121.16 88888.00 2019-09-15 00:02:38.000 258 33822.98 295.20 17121.14 88888.00 2019-09-15 00:02:39.000 258 33822.98 295.22 17121.15 88888.00 2019-09-15 00:02:40.000 258 33823.03 295.25 17121.13 37910.54 2019-09-15 00:02:41.000 258 33823.00 295.19 17121.13 88888.00 2019-09-15 00:02:42.000 258 33822.98 295.19 17121.13 88888.00 2019-09-15 00:02:43.000 258 33822.98 295.25 17121.15 88888.00 2019-09-15 00:02:44.000 258 33823.00 295.25 17121.16 88888.00 2019-09-15 00:02:45.000 258 33823.01 295.27 17121.17 37910.59 2019-09-15 00:02:46.000 258 33823.02 295.27 17121.15 88888.00 2019-09-15 00:02:47.000 258 33823.01 295.28 17121.15 88888.00 2019-09-15 00:02:48.000 258 33823.03 295.30 17121.14 88888.00 2019-09-15 00:02:49.000 258 33823.04 295.30 17121.18 88888.00 2019-09-15 00:02:50.000 258 33823.03 295.31 17121.18 37910.50 2019-09-15 00:02:51.000 258 33822.99 295.30 17121.18 88888.00 2019-09-15 00:02:52.000 258 33823.00 295.26 17121.17 88888.00 2019-09-15 00:02:53.000 258 33823.03 295.30 17121.17 88888.00 2019-09-15 00:02:54.000 258 33823.06 295.34 17121.18 88888.00 2019-09-15 00:02:55.000 258 33823.05 295.34 17121.19 37910.58 2019-09-15 00:02:56.000 258 33823.00 295.32 17121.18 88888.00 2019-09-15 00:02:57.000 258 33822.98 295.36 17121.18 88888.00 2019-09-15 00:02:58.000 258 33822.97 295.34 17121.17 88888.00 2019-09-15 00:02:59.000 258 33822.96 295.33 17121.19 88888.00 2019-09-15 00:03:00.000 258 33822.98 295.31 17121.19 37910.55 2019-09-15 00:03:01.000 258 33822.99 295.30 17121.19 88888.00 2019-09-15 00:03:02.000 258 33822.97 295.35 17121.20 88888.00 2019-09-15 00:03:03.000 258 33822.99 295.40 17121.21 88888.00 2019-09-15 00:03:04.000 258 33822.99 295.35 17121.20 88888.00 2019-09-15 00:03:05.000 258 33822.94 295.33 17121.23 37910.43 2019-09-15 00:03:06.000 258 33822.89 295.34 17121.23 88888.00 2019-09-15 00:03:07.000 258 33822.87 295.34 17121.21 88888.00 2019-09-15 00:03:08.000 258 33822.89 295.37 17121.22 88888.00 2019-09-15 00:03:09.000 258 33822.93 295.39 17121.20 88888.00 2019-09-15 00:03:10.000 258 33822.91 295.42 17121.19 37910.55 2019-09-15 00:03:11.000 258 33822.92 295.45 17121.21 88888.00 2019-09-15 00:03:12.000 258 33822.93 295.42 17121.16 88888.00 2019-09-15 00:03:13.000 258 33822.89 295.45 17121.18 88888.00 2019-09-15 00:03:14.000 258 33822.87 295.41 17121.19 88888.00 2019-09-15 00:03:15.000 258 33822.93 295.40 17121.23 37910.46 2019-09-15 00:03:16.000 258 33822.93 295.40 17121.22 88888.00 2019-09-15 00:03:17.000 258 33822.89 295.41 17121.20 88888.00 2019-09-15 00:03:18.000 258 33822.92 295.44 17121.20 88888.00 2019-09-15 00:03:19.000 258 33822.93 295.45 17121.19 88888.00 2019-09-15 00:03:20.000 258 33822.92 295.43 17121.15 37910.45 2019-09-15 00:03:21.000 258 33822.92 295.44 17121.18 88888.00 2019-09-15 00:03:22.000 258 33822.93 295.45 17121.18 88888.00 2019-09-15 00:03:23.000 258 33822.94 295.40 17121.18 88888.00 2019-09-15 00:03:24.000 258 33822.90 295.35 17121.15 88888.00 2019-09-15 00:03:25.000 258 33822.90 295.37 17121.17 37910.51 2019-09-15 00:03:26.000 258 33822.93 295.38 17121.16 88888.00 2019-09-15 00:03:27.000 258 33822.94 295.38 17121.14 88888.00 2019-09-15 00:03:28.000 258 33822.96 295.38 17121.14 88888.00 2019-09-15 00:03:29.000 258 33822.95 295.38 17121.11 88888.00 2019-09-15 00:03:30.000 258 33822.93 295.38 17121.15 37910.52 2019-09-15 00:03:31.000 258 33822.93 295.39 17121.16 88888.00 2019-09-15 00:03:32.000 258 33822.91 295.39 17121.15 88888.00 2019-09-15 00:03:33.000 258 33822.90 295.40 17121.13 88888.00 2019-09-15 00:03:34.000 258 33822.92 295.45 17121.16 88888.00 2019-09-15 00:03:35.000 258 33822.88 295.48 17121.18 37910.35 2019-09-15 00:03:36.000 258 33822.86 295.46 17121.17 88888.00 2019-09-15 00:03:37.000 258 33822.85 295.45 17121.20 88888.00 2019-09-15 00:03:38.000 258 33822.82 295.47 17121.22 88888.00 2019-09-15 00:03:39.000 258 33822.80 295.50 17121.20 88888.00 2019-09-15 00:03:40.000 258 33822.82 295.49 17121.19 37910.43 2019-09-15 00:03:41.000 258 33822.83 295.48 17121.19 88888.00 2019-09-15 00:03:42.000 258 33822.81 295.48 17121.14 88888.00 2019-09-15 00:03:43.000 258 33822.81 295.45 17121.10 88888.00 2019-09-15 00:03:44.000 258 33822.82 295.47 17121.12 88888.00 2019-09-15 00:03:45.000 258 33822.84 295.49 17121.12 37910.50 2019-09-15 00:03:46.000 258 33822.86 295.50 17121.11 88888.00 2019-09-15 00:03:47.000 258 33822.85 295.50 17121.16 88888.00 2019-09-15 00:03:48.000 258 33822.84 295.52 17121.17 88888.00 2019-09-15 00:03:49.000 258 33822.87 295.59 17121.19 88888.00 2019-09-15 00:03:50.000 258 33822.85 295.58 17121.18 37910.42 2019-09-15 00:03:51.000 258 33822.84 295.57 17121.15 88888.00 2019-09-15 00:03:52.000 258 33822.85 295.58 17121.16 88888.00 2019-09-15 00:03:53.000 258 33822.84 295.59 17121.16 88888.00 2019-09-15 00:03:54.000 258 33822.88 295.63 17121.15 88888.00 2019-09-15 00:03:55.000 258 33822.90 295.67 17121.12 37910.47 2019-09-15 00:03:56.000 258 33822.88 295.66 17121.13 88888.00 2019-09-15 00:03:57.000 258 33822.87 295.63 17121.15 88888.00 2019-09-15 00:03:58.000 258 33822.89 295.64 17121.16 88888.00 2019-09-15 00:03:59.000 258 33822.88 295.66 17121.16 88888.00 2019-09-15 00:04:00.000 258 33822.83 295.67 17121.13 37910.44 2019-09-15 00:04:01.000 258 33822.83 295.68 17121.15 88888.00 2019-09-15 00:04:02.000 258 33822.82 295.70 17121.16 88888.00 2019-09-15 00:04:03.000 258 33822.86 295.68 17121.13 88888.00 2019-09-15 00:04:04.000 258 33822.86 295.68 17121.13 88888.00 2019-09-15 00:04:05.000 258 33822.88 295.68 17121.11 37910.49 2019-09-15 00:04:06.000 258 33822.90 295.72 17121.13 88888.00 2019-09-15 00:04:07.000 258 33822.92 295.74 17121.15 88888.00 2019-09-15 00:04:08.000 258 33822.90 295.74 17121.15 88888.00 2019-09-15 00:04:09.000 258 33822.87 295.75 17121.12 88888.00 2019-09-15 00:04:10.000 258 33822.86 295.76 17121.10 37910.41 2019-09-15 00:04:11.000 258 33822.84 295.75 17121.13 88888.00 2019-09-15 00:04:12.000 258 33822.83 295.73 17121.15 88888.00 2019-09-15 00:04:13.000 258 33822.82 295.74 17121.12 88888.00 2019-09-15 00:04:14.000 258 33822.83 295.74 17121.10 88888.00 2019-09-15 00:04:15.000 258 33822.83 295.77 17121.09 37910.42 2019-09-15 00:04:16.000 258 33822.78 295.76 17121.07 88888.00 2019-09-15 00:04:17.000 258 33822.76 295.75 17121.07 88888.00 2019-09-15 00:04:18.000 258 33822.76 295.72 17121.06 88888.00 2019-09-15 00:04:19.000 258 33822.81 295.75 17121.04 88888.00 2019-09-15 00:04:20.000 258 33822.86 295.71 17121.06 37910.33 2019-09-15 00:04:21.000 258 33822.83 295.74 17121.03 88888.00 2019-09-15 00:04:22.000 258 33822.79 295.77 17121.06 88888.00 2019-09-15 00:04:23.000 258 33822.77 295.80 17121.06 88888.00 2019-09-15 00:04:24.000 258 33822.75 295.81 17121.09 88888.00 2019-09-15 00:04:25.000 258 33822.78 295.83 17121.12 37910.30 2019-09-15 00:04:26.000 258 33822.76 295.83 17121.15 88888.00 2019-09-15 00:04:27.000 258 33822.71 295.83 17121.13 88888.00 2019-09-15 00:04:28.000 258 33822.69 295.85 17121.09 88888.00 2019-09-15 00:04:29.000 258 33822.65 295.88 17121.09 88888.00 2019-09-15 00:04:30.000 258 33822.66 295.88 17121.10 37910.22 2019-09-15 00:04:31.000 258 33822.62 295.89 17121.15 88888.00 2019-09-15 00:04:32.000 258 33822.59 295.90 17121.13 88888.00 2019-09-15 00:04:33.000 258 33822.60 295.91 17121.06 88888.00 2019-09-15 00:04:34.000 258 33822.66 295.89 17121.05 88888.00 2019-09-15 00:04:35.000 258 33822.69 295.89 17121.08 37910.28 2019-09-15 00:04:36.000 258 33822.61 295.86 17121.08 88888.00 2019-09-15 00:04:37.000 258 33822.64 295.85 17121.10 88888.00 2019-09-15 00:04:38.000 258 33822.63 295.87 17121.10 88888.00 2019-09-15 00:04:39.000 258 33822.63 295.88 17121.11 88888.00 2019-09-15 00:04:40.000 258 33822.61 295.92 17121.09 37910.26 2019-09-15 00:04:41.000 258 33822.62 295.90 17121.08 88888.00 2019-09-15 00:04:42.000 258 33822.59 295.84 17121.05 88888.00 2019-09-15 00:04:43.000 258 33822.59 295.83 17121.06 88888.00 2019-09-15 00:04:44.000 258 33822.59 295.83 17121.10 88888.00 2019-09-15 00:04:45.000 258 33822.64 295.87 17121.08 37910.19 2019-09-15 00:04:46.000 258 33822.60 295.92 17121.08 88888.00 2019-09-15 00:04:47.000 258 33822.57 295.91 17121.09 88888.00 2019-09-15 00:04:48.000 258 33822.53 295.92 17121.09 88888.00 2019-09-15 00:04:49.000 258 33822.54 295.90 17121.09 88888.00 2019-09-15 00:04:50.000 258 33822.52 295.90 17121.07 37910.13 2019-09-15 00:04:51.000 258 33822.55 295.90 17121.05 88888.00 2019-09-15 00:04:52.000 258 33822.54 295.88 17121.05 88888.00 2019-09-15 00:04:53.000 258 33822.54 295.86 17121.03 88888.00 2019-09-15 00:04:54.000 258 33822.57 295.93 17121.01 88888.00 2019-09-15 00:04:55.000 258 33822.56 295.93 17121.04 37910.16 2019-09-15 00:04:56.000 258 33822.55 295.92 17121.05 88888.00 2019-09-15 00:04:57.000 258 33822.53 295.96 17121.06 88888.00 2019-09-15 00:04:58.000 258 33822.55 295.95 17121.07 88888.00 2019-09-15 00:04:59.000 258 33822.53 295.94 17121.06 88888.00 2019-09-15 00:05:00.000 258 33822.51 295.92 17121.07 37910.07 2019-09-15 00:05:01.000 258 33822.53 295.93 17121.07 88888.00 2019-09-15 00:05:02.000 258 33822.51 295.92 17121.06 88888.00 2019-09-15 00:05:03.000 258 33822.52 295.93 17121.07 88888.00 2019-09-15 00:05:04.000 258 33822.48 295.95 17121.07 88888.00 2019-09-15 00:05:05.000 258 33822.48 295.95 17121.06 37910.01 2019-09-15 00:05:06.000 258 33822.46 295.96 17121.06 88888.00 2019-09-15 00:05:07.000 258 33822.44 295.97 17121.03 88888.00 2019-09-15 00:05:08.000 258 33822.42 295.92 17121.02 88888.00 2019-09-15 00:05:09.000 258 33822.40 295.96 17121.03 88888.00 2019-09-15 00:05:10.000 258 33822.36 295.96 17121.02 37909.92 2019-09-15 00:05:11.000 258 33822.38 295.95 17121.03 88888.00 2019-09-15 00:05:12.000 258 33822.40 295.94 17121.04 88888.00 2019-09-15 00:05:13.000 258 33822.42 295.97 17121.01 88888.00 2019-09-15 00:05:14.000 258 33822.43 295.95 17121.05 88888.00 2019-09-15 00:05:15.000 258 33822.41 295.94 17121.06 37909.94 2019-09-15 00:05:16.000 258 33822.37 295.93 17121.03 88888.00 2019-09-15 00:05:17.000 258 33822.33 295.96 17120.99 88888.00 2019-09-15 00:05:18.000 258 33822.30 295.93 17120.99 88888.00 2019-09-15 00:05:19.000 258 33822.29 295.91 17120.99 88888.00 2019-09-15 00:05:20.000 258 33822.30 295.95 17120.99 37909.87 2019-09-15 00:05:21.000 258 33822.35 295.98 17121.00 88888.00 2019-09-15 00:05:22.000 258 33822.33 295.98 17121.00 88888.00 2019-09-15 00:05:23.000 258 33822.35 296.00 17121.00 88888.00 2019-09-15 00:05:24.000 258 33822.35 296.00 17121.03 88888.00 2019-09-15 00:05:25.000 258 33822.36 296.02 17121.00 37909.92 2019-09-15 00:05:26.000 258 33822.36 296.04 17121.01 88888.00 2019-09-15 00:05:27.000 258 33822.35 296.07 17121.03 88888.00 2019-09-15 00:05:28.000 258 33822.38 296.08 17121.05 88888.00 2019-09-15 00:05:29.000 258 33822.37 296.06 17121.03 88888.00 2019-09-15 00:05:30.000 258 33822.35 296.04 17121.03 37909.95 2019-09-15 00:05:31.000 258 33822.37 296.05 17121.01 88888.00 2019-09-15 00:05:32.000 258 33822.36 296.03 17120.99 88888.00 2019-09-15 00:05:33.000 258 33822.35 296.02 17121.00 88888.00 2019-09-15 00:05:34.000 258 33822.34 296.00 17121.02 88888.00 2019-09-15 00:05:35.000 258 33822.35 296.00 17121.02 37909.90 2019-09-15 00:05:36.000 258 33822.35 296.01 17121.01 88888.00 2019-09-15 00:05:37.000 258 33822.34 296.04 17120.99 88888.00 2019-09-15 00:05:38.000 258 33822.34 296.03 17120.97 88888.00 2019-09-15 00:05:39.000 258 33822.33 296.05 17120.97 88888.00 2019-09-15 00:05:40.000 258 33822.33 296.05 17120.98 37909.83 2019-09-15 00:05:41.000 258 33822.35 296.10 17120.96 88888.00 2019-09-15 00:05:42.000 258 33822.34 296.13 17120.97 88888.00 2019-09-15 00:05:43.000 258 33822.36 296.11 17120.99 88888.00 2019-09-15 00:05:44.000 258 33822.29 296.13 17120.98 88888.00 2019-09-15 00:05:45.000 258 33822.25 296.12 17120.96 37909.88 2019-09-15 00:05:46.000 258 33822.21 296.15 17120.98 88888.00 2019-09-15 00:05:47.000 258 33822.25 296.15 17120.99 88888.00 2019-09-15 00:05:48.000 258 33822.31 296.13 17121.00 88888.00 2019-09-15 00:05:49.000 258 33822.26 296.13 17121.03 88888.00 2019-09-15 00:05:50.000 258 33822.26 296.17 17121.05 37909.78 2019-09-15 00:05:51.000 258 33822.29 296.19 17121.04 88888.00 2019-09-15 00:05:52.000 258 33822.25 296.16 17121.01 88888.00 2019-09-15 00:05:53.000 258 33822.23 296.15 17121.03 88888.00 2019-09-15 00:05:54.000 258 33822.20 296.17 17121.05 88888.00 2019-09-15 00:05:55.000 258 33822.15 296.18 17121.05 37909.76 2019-09-15 00:05:56.000 258 33822.17 296.14 17121.03 88888.00 2019-09-15 00:05:57.000 258 33822.15 296.10 17121.06 88888.00 2019-09-15 00:05:58.000 258 33822.19 296.09 17121.05 88888.00 2019-09-15 00:05:59.000 258 33822.22 296.10 17121.02 88888.00 2019-09-15 00:06:00.000 258 33822.23 296.09 17121.01 37909.73 2019-09-15 00:06:01.000 258 33822.22 296.09 17121.03 88888.00 2019-09-15 00:06:02.000 258 33822.21 296.10 17121.02 88888.00 2019-09-15 00:06:03.000 258 33822.20 296.11 17121.01 88888.00 2019-09-15 00:06:04.000 258 33822.19 296.13 17121.07 88888.00 2019-09-15 00:06:05.000 258 33822.22 296.14 17121.07 37909.76 2019-09-15 00:06:06.000 258 33822.21 296.12 17121.04 88888.00 2019-09-15 00:06:07.000 258 33822.18 296.12 17121.00 88888.00 2019-09-15 00:06:08.000 258 33822.18 296.11 17121.02 88888.00 2019-09-15 00:06:09.000 258 33822.15 296.12 17121.02 88888.00 2019-09-15 00:06:10.000 258 33822.16 296.13 17121.03 37909.67 2019-09-15 00:06:11.000 258 33822.16 296.11 17121.03 88888.00 2019-09-15 00:06:12.000 258 33822.14 296.11 17121.04 88888.00 2019-09-15 00:06:13.000 258 33822.17 296.15 17121.04 88888.00 2019-09-15 00:06:14.000 258 33822.18 296.12 17121.03 88888.00 2019-09-15 00:06:15.000 258 33822.21 296.13 17121.01 37909.75 2019-09-15 00:06:16.000 258 33822.18 296.11 17121.02 88888.00 2019-09-15 00:06:17.000 258 33822.16 296.11 17120.99 88888.00 2019-09-15 00:06:18.000 258 33822.18 296.11 17120.95 88888.00 2019-09-15 00:06:19.000 258 33822.15 296.09 17120.99 88888.00 2019-09-15 00:06:20.000 258 33822.15 296.09 17121.02 37909.83 2019-09-15 00:06:21.000 258 33822.14 296.12 17121.01 88888.00 2019-09-15 00:06:22.000 258 33822.15 296.07 17120.96 88888.00 2019-09-15 00:06:23.000 258 33822.13 296.09 17120.99 88888.00 2019-09-15 00:06:24.000 258 33822.09 296.08 17121.01 88888.00 2019-09-15 00:06:25.000 258 33822.11 296.03 17121.00 37909.68 2019-09-15 00:06:26.000 258 33822.12 296.02 17121.02 88888.00 2019-09-15 00:06:27.000 258 33822.14 296.02 17121.00 88888.00 2019-09-15 00:06:28.000 258 33822.16 296.04 17120.99 88888.00 2019-09-15 00:06:29.000 258 33822.14 296.01 17120.97 88888.00 2019-09-15 00:06:30.000 258 33822.11 295.99 17120.97 37909.68 2019-09-15 00:06:31.000 258 33822.10 296.04 17121.00 88888.00 2019-09-15 00:06:32.000 258 33822.10 296.02 17121.00 88888.00 2019-09-15 00:06:33.000 258 33822.10 296.01 17121.02 88888.00 2019-09-15 00:06:34.000 258 33822.08 296.01 17121.01 88888.00 2019-09-15 00:06:35.000 258 33822.08 296.02 17120.98 37909.71 2019-09-15 00:06:36.000 258 33822.13 296.02 17120.97 88888.00 2019-09-15 00:06:37.000 258 33822.12 296.03 17120.96 88888.00 2019-09-15 00:06:38.000 258 33822.13 296.05 17120.96 88888.00 2019-09-15 00:06:39.000 258 33822.17 296.03 17120.93 88888.00 2019-09-15 00:06:40.000 258 33822.17 296.04 17120.92 37909.70 2019-09-15 00:06:41.000 258 33822.15 296.01 17120.95 88888.00 2019-09-15 00:06:42.000 258 33822.14 296.00 17120.94 88888.00 2019-09-15 00:06:43.000 258 33822.16 296.03 17120.97 88888.00 2019-09-15 00:06:44.000 258 33822.17 296.07 17120.99 88888.00 2019-09-15 00:06:45.000 258 33822.18 296.09 17120.98 37909.59 2019-09-15 00:06:46.000 258 33822.18 296.07 17120.96 88888.00 2019-09-15 00:06:47.000 258 33822.16 296.05 17120.97 88888.00 2019-09-15 00:06:48.000 258 33822.16 296.08 17120.97 88888.00 2019-09-15 00:06:49.000 258 33822.17 296.13 17120.95 88888.00 2019-09-15 00:06:50.000 258 33822.17 296.13 17120.96 37909.69 2019-09-15 00:06:51.000 258 33822.13 296.09 17120.97 88888.00 2019-09-15 00:06:52.000 258 33822.14 296.08 17120.97 88888.00 2019-09-15 00:06:53.000 258 33822.14 296.12 17120.98 88888.00 2019-09-15 00:06:54.000 258 33822.12 296.11 17120.97 88888.00 2019-09-15 00:06:55.000 258 33822.10 296.12 17120.93 37909.58 2019-09-15 00:06:56.000 258 33822.12 296.10 17120.94 88888.00 2019-09-15 00:06:57.000 258 33822.11 296.10 17120.95 88888.00 2019-09-15 00:06:58.000 258 33822.09 296.11 17120.95 88888.00 2019-09-15 00:06:59.000 258 33822.08 296.06 17120.94 88888.00 2019-09-15 00:07:00.000 258 33822.09 296.06 17120.90 37909.64 2019-09-15 00:07:01.000 258 33822.11 296.10 17120.92 88888.00 2019-09-15 00:07:02.000 258 33822.09 296.13 17120.93 88888.00 2019-09-15 00:07:03.000 258 33822.10 296.13 17120.95 88888.00 2019-09-15 00:07:04.000 258 33822.05 296.11 17120.96 88888.00 2019-09-15 00:07:05.000 258 33822.08 296.15 17120.96 37909.62 2019-09-15 00:07:06.000 258 33822.10 296.15 17120.98 88888.00 2019-09-15 00:07:07.000 258 33822.12 296.18 17121.01 88888.00 2019-09-15 00:07:08.000 258 33822.12 296.16 17120.98 88888.00 2019-09-15 00:07:09.000 258 33822.12 296.14 17120.99 88888.00 2019-09-15 00:07:10.000 258 33822.07 296.15 17120.98 37909.70 2019-09-15 00:07:11.000 258 33822.08 296.13 17121.00 88888.00 2019-09-15 00:07:12.000 258 33822.07 296.12 17120.98 88888.00 2019-09-15 00:07:13.000 258 33822.06 296.11 17120.97 88888.00 2019-09-15 00:07:14.000 258 33822.07 296.05 17120.98 88888.00 2019-09-15 00:07:15.000 258 33822.11 296.04 17120.98 37909.60 2019-09-15 00:07:16.000 258 33822.12 296.08 17120.97 88888.00 2019-09-15 00:07:17.000 258 33822.12 296.09 17120.93 88888.00 2019-09-15 00:07:18.000 258 33822.13 296.09 17120.95 88888.00 2019-09-15 00:07:19.000 258 33822.09 296.06 17120.98 88888.00 2019-09-15 00:07:20.000 258 33822.07 296.04 17120.97 37909.65 2019-09-15 00:07:21.000 258 33822.12 296.07 17120.96 88888.00 2019-09-15 00:07:22.000 258 33822.09 296.03 17120.97 88888.00 2019-09-15 00:07:23.000 258 33822.12 295.99 17120.95 88888.00 2019-09-15 00:07:24.000 258 33822.13 295.99 17120.97 88888.00 2019-09-15 00:07:25.000 258 33822.11 295.98 17120.99 37909.56 2019-09-15 00:07:26.000 258 33822.11 296.00 17121.00 88888.00 2019-09-15 00:07:27.000 258 33822.10 296.00 17121.01 88888.00 2019-09-15 00:07:28.000 258 33822.09 296.03 17120.97 88888.00 2019-09-15 00:07:29.000 258 33822.10 296.03 17120.99 88888.00 2019-09-15 00:07:30.000 258 33822.07 295.99 17120.97 37909.66 2019-09-15 00:07:31.000 258 33822.01 296.00 17121.00 88888.00 2019-09-15 00:07:32.000 258 33822.05 295.95 17120.99 88888.00 2019-09-15 00:07:33.000 258 33822.04 295.94 17120.98 88888.00 2019-09-15 00:07:34.000 258 33822.03 295.95 17120.97 88888.00 2019-09-15 00:07:35.000 258 33822.08 295.94 17120.96 37909.63 2019-09-15 00:07:36.000 258 33822.13 295.92 17120.94 88888.00 2019-09-15 00:07:37.000 258 33822.13 295.93 17120.95 88888.00 2019-09-15 00:07:38.000 258 33822.11 295.90 17120.99 88888.00 2019-09-15 00:07:39.000 258 33822.09 295.89 17121.00 88888.00 2019-09-15 00:07:40.000 258 33822.08 295.86 17121.02 37909.58 2019-09-15 00:07:41.000 258 33822.06 295.85 17120.99 88888.00 2019-09-15 00:07:42.000 258 33822.05 295.88 17121.00 88888.00 2019-09-15 00:07:43.000 258 33822.06 295.86 17121.02 88888.00 2019-09-15 00:07:44.000 258 33822.07 295.88 17121.01 88888.00 2019-09-15 00:07:45.000 258 33822.08 295.89 17120.98 37909.65 2019-09-15 00:07:46.000 258 33822.07 295.87 17120.99 88888.00 2019-09-15 00:07:47.000 258 33822.07 295.85 17121.01 88888.00 2019-09-15 00:07:48.000 258 33822.08 295.86 17121.02 88888.00 2019-09-15 00:07:49.000 258 33822.12 295.89 17121.03 88888.00 2019-09-15 00:07:50.000 258 33822.11 295.86 17121.02 37909.62 2019-09-15 00:07:51.000 258 33822.13 295.85 17121.02 88888.00 2019-09-15 00:07:52.000 258 33822.12 295.85 17121.01 88888.00 2019-09-15 00:07:53.000 258 33822.12 295.84 17121.04 88888.00 2019-09-15 00:07:54.000 258 33822.13 295.84 17121.06 88888.00 2019-09-15 00:07:55.000 258 33822.11 295.82 17121.02 37909.66 2019-09-15 00:07:56.000 258 33822.09 295.80 17121.00 88888.00 2019-09-15 00:07:57.000 258 33822.08 295.83 17120.98 88888.00 2019-09-15 00:07:58.000 258 33822.06 295.82 17120.98 88888.00 2019-09-15 00:07:59.000 258 33822.06 295.78 17120.99 88888.00 2019-09-15 00:08:00.000 258 33822.04 295.78 17120.99 37909.71 2019-09-15 00:08:01.000 258 33822.09 295.77 17120.97 88888.00 2019-09-15 00:08:02.000 258 33822.08 295.76 17120.93 88888.00 2019-09-15 00:08:03.000 258 33822.07 295.78 17120.98 88888.00 2019-09-15 00:08:04.000 258 33822.07 295.75 17120.99 88888.00 2019-09-15 00:08:05.000 258 33822.06 295.74 17121.01 37909.58 2019-09-15 00:08:06.000 258 33822.08 295.70 17120.94 88888.00 2019-09-15 00:08:07.000 258 33822.08 295.69 17120.97 88888.00 2019-09-15 00:08:08.000 258 33822.09 295.71 17120.97 88888.00 2019-09-15 00:08:09.000 258 33822.11 295.75 17120.94 88888.00 2019-09-15 00:08:10.000 258 33822.06 295.75 17120.90 37909.56 2019-09-15 00:08:11.000 258 33822.02 295.78 17120.90 88888.00 2019-09-15 00:08:12.000 258 33821.98 295.78 17120.92 88888.00 2019-09-15 00:08:13.000 258 33821.97 295.73 17120.94 88888.00 2019-09-15 00:08:14.000 258 33822.00 295.72 17120.96 88888.00 2019-09-15 00:08:15.000 258 33822.00 295.70 17120.94 37909.55 2019-09-15 00:08:16.000 258 33822.02 295.68 17120.95 88888.00 2019-09-15 00:08:17.000 258 33822.01 295.71 17120.96 88888.00 2019-09-15 00:08:18.000 258 33821.97 295.71 17120.95 88888.00 2019-09-15 00:08:19.000 258 33821.97 295.71 17120.93 88888.00 2019-09-15 00:08:20.000 258 33821.96 295.67 17120.95 37909.58 2019-09-15 00:08:21.000 258 33822.04 295.65 17120.96 88888.00 2019-09-15 00:08:22.000 258 33822.04 295.67 17120.96 88888.00 2019-09-15 00:08:23.000 258 33822.01 295.64 17120.95 88888.00 2019-09-15 00:08:24.000 258 33821.97 295.65 17120.97 88888.00 2019-09-15 00:08:25.000 258 33822.01 295.65 17120.93 37909.58 2019-09-15 00:08:26.000 258 33822.01 295.65 17120.90 88888.00 2019-09-15 00:08:27.000 258 33822.02 295.65 17120.86 88888.00 2019-09-15 00:08:28.000 258 33821.99 295.67 17120.84 88888.00 2019-09-15 00:08:29.000 258 33822.04 295.66 17120.90 88888.00 2019-09-15 00:08:30.000 258 33822.04 295.66 17120.89 37909.56 2019-09-15 00:08:31.000 258 33822.04 295.67 17120.86 88888.00 2019-09-15 00:08:32.000 258 33822.08 295.71 17120.83 88888.00 2019-09-15 00:08:33.000 258 33822.04 295.70 17120.85 88888.00 2019-09-15 00:08:34.000 258 33822.02 295.69 17120.89 88888.00 2019-09-15 00:08:35.000 258 33822.02 295.69 17120.92 37909.48 2019-09-15 00:08:36.000 258 33822.01 295.69 17120.97 88888.00 2019-09-15 00:08:37.000 258 33822.03 295.71 17120.96 88888.00 2019-09-15 00:08:38.000 258 33822.03 295.73 17120.94 88888.00 2019-09-15 00:08:39.000 258 33822.08 295.70 17120.94 88888.00 2019-09-15 00:08:40.000 258 33822.04 295.67 17120.89 37909.62 2019-09-15 00:08:41.000 258 33822.03 295.66 17120.89 88888.00 2019-09-15 00:08:42.000 258 33822.04 295.64 17120.89 88888.00 2019-09-15 00:08:43.000 258 33822.04 295.67 17120.87 88888.00 2019-09-15 00:08:44.000 258 33822.00 295.69 17120.84 88888.00 2019-09-15 00:08:45.000 258 33822.02 295.64 17120.86 37909.55 2019-09-15 00:08:46.000 258 33822.02 295.66 17120.86 88888.00 2019-09-15 00:08:47.000 258 33822.03 295.73 17120.87 88888.00 2019-09-15 00:08:48.000 258 33822.04 295.73 17120.91 88888.00 2019-09-15 00:08:49.000 258 33822.08 295.70 17120.92 88888.00 2019-09-15 00:08:50.000 258 33822.10 295.69 17120.87 37909.58 2019-09-15 00:08:51.000 258 33822.10 295.69 17120.86 88888.00 2019-09-15 00:08:52.000 258 33822.06 295.68 17120.88 88888.00 2019-09-15 00:08:53.000 258 33822.09 295.70 17120.86 88888.00 2019-09-15 00:08:54.000 258 33822.10 295.72 17120.86 88888.00 2019-09-15 00:08:55.000 258 33822.09 295.71 17120.90 37909.63 2019-09-15 00:08:56.000 258 33822.10 295.71 17120.92 88888.00 2019-09-15 00:08:57.000 258 33822.08 295.72 17120.93 88888.00 2019-09-15 00:08:58.000 258 33822.12 295.74 17120.90 88888.00 2019-09-15 00:08:59.000 258 33822.15 295.76 17120.94 88888.00 2019-09-15 00:09:00.000 258 33822.17 295.76 17120.90 37909.71 2019-09-15 00:09:01.000 258 33822.20 295.74 17120.88 88888.00 2019-09-15 00:09:02.000 258 33822.24 295.70 17120.88 88888.00 2019-09-15 00:09:03.000 258 33822.27 295.70 17120.89 88888.00 2019-09-15 00:09:04.000 258 33822.26 295.76 17120.93 88888.00 2019-09-15 00:09:05.000 258 33822.24 295.80 17120.92 37909.67 2019-09-15 00:09:06.000 258 33822.26 295.79 17120.89 88888.00 2019-09-15 00:09:07.000 258 33822.29 295.80 17120.91 88888.00 2019-09-15 00:09:08.000 258 33822.30 295.78 17120.89 88888.00 2019-09-15 00:09:09.000 258 33822.29 295.79 17120.92 88888.00 2019-09-15 00:09:10.000 258 33822.28 295.79 17120.92 37909.76 2019-09-15 00:09:11.000 258 33822.30 295.76 17120.86 88888.00 2019-09-15 00:09:12.000 258 33822.30 295.77 17120.85 88888.00 2019-09-15 00:09:13.000 258 33822.31 295.77 17120.89 88888.00 2019-09-15 00:09:14.000 258 33822.30 295.77 17120.96 88888.00 2019-09-15 00:09:15.000 258 33822.32 295.78 17120.96 37909.76 2019-09-15 00:09:16.000 258 33822.31 295.79 17120.93 88888.00 2019-09-15 00:09:17.000 258 33822.30 295.79 17120.91 88888.00 2019-09-15 00:09:18.000 258 33822.29 295.78 17120.92 88888.00 2019-09-15 00:09:19.000 258 33822.31 295.80 17120.90 88888.00 2019-09-15 00:09:20.000 258 33822.30 295.79 17120.86 37909.80 2019-09-15 00:09:21.000 258 33822.27 295.79 17120.87 88888.00 2019-09-15 00:09:22.000 258 33822.27 295.81 17120.86 88888.00 2019-09-15 00:09:23.000 258 33822.29 295.86 17120.84 88888.00 2019-09-15 00:09:24.000 258 33822.29 295.89 17120.87 88888.00 2019-09-15 00:09:25.000 258 33822.25 295.92 17120.85 37909.73 2019-09-15 00:09:26.000 258 33822.22 295.92 17120.83 88888.00 2019-09-15 00:09:27.000 258 33822.22 295.90 17120.80 88888.00 2019-09-15 00:09:28.000 258 33822.21 295.87 17120.74 88888.00 2019-09-15 00:09:29.000 258 33822.23 295.87 17120.77 88888.00 2019-09-15 00:09:30.000 258 33822.22 295.90 17120.82 37909.73 2019-09-15 00:09:31.000 258 33822.20 295.92 17120.82 88888.00 2019-09-15 00:09:32.000 258 33822.22 295.94 17120.81 88888.00 2019-09-15 00:09:33.000 258 33822.20 295.91 17120.82 88888.00 2019-09-15 00:09:34.000 258 33822.14 295.89 17120.84 88888.00 2019-09-15 00:09:35.000 258 33822.16 295.88 17120.87 37909.77 2019-09-15 00:09:36.000 258 33822.15 295.91 17120.84 88888.00 2019-09-15 00:09:37.000 258 33822.22 295.94 17120.83 88888.00 2019-09-15 00:09:38.000 258 33822.24 295.92 17120.82 88888.00 2019-09-15 00:09:39.000 258 33822.21 295.91 17120.79 88888.00 2019-09-15 00:09:40.000 258 33822.17 295.88 17120.79 37909.67 2019-09-15 00:09:41.000 258 33822.15 295.87 17120.82 88888.00 2019-09-15 00:09:42.000 258 33822.17 295.86 17120.83 88888.00 2019-09-15 00:09:43.000 258 33822.18 295.90 17120.81 88888.00 2019-09-15 00:09:44.000 258 33822.18 295.93 17120.83 88888.00 2019-09-15 00:09:45.000 258 33822.20 295.93 17120.84 37909.72 2019-09-15 00:09:46.000 258 33822.17 295.94 17120.81 88888.00 2019-09-15 00:09:47.000 258 33822.17 295.96 17120.83 88888.00 2019-09-15 00:09:48.000 258 33822.13 295.90 17120.85 88888.00 2019-09-15 00:09:49.000 258 33822.12 295.93 17120.84 88888.00 2019-09-15 00:09:50.000 258 33822.11 295.96 17120.85 37909.60 2019-09-15 00:09:51.000 258 33822.08 296.00 17120.86 88888.00 2019-09-15 00:09:52.000 258 33822.04 295.97 17120.85 88888.00 2019-09-15 00:09:53.000 258 33822.08 295.95 17120.83 88888.00 2019-09-15 00:09:54.000 258 33822.09 295.95 17120.84 88888.00 2019-09-15 00:09:55.000 258 33822.03 295.96 17120.85 37909.54 2019-09-15 00:09:56.000 258 33821.98 295.99 17120.86 88888.00 2019-09-15 00:09:57.000 258 33822.00 295.96 17120.87 88888.00 2019-09-15 00:09:58.000 258 33821.99 295.98 17120.85 88888.00 2019-09-15 00:09:59.000 258 33821.98 295.99 17120.84 88888.00 2019-09-15 00:10:00.000 258 33821.97 295.95 17120.89 37909.58 2019-09-15 00:10:01.000 258 33821.97 295.96 17120.85 88888.00 2019-09-15 00:10:02.000 258 33821.96 295.97 17120.84 88888.00 2019-09-15 00:10:03.000 258 33821.91 295.97 17120.81 88888.00 2019-09-15 00:10:04.000 258 33821.88 296.02 17120.81 88888.00 2019-09-15 00:10:05.000 258 33821.87 296.03 17120.81 37909.44 2019-09-15 00:10:06.000 258 33821.87 296.02 17120.80 88888.00 2019-09-15 00:10:07.000 258 33821.89 295.99 17120.83 88888.00 2019-09-15 00:10:08.000 258 33821.90 296.03 17120.84 88888.00 2019-09-15 00:10:09.000 258 33821.88 296.07 17120.82 88888.00 2019-09-15 00:10:10.000 258 33821.87 296.07 17120.85 37909.38 2019-09-15 00:10:11.000 258 33821.85 296.09 17120.83 88888.00 2019-09-15 00:10:12.000 258 33821.85 296.08 17120.84 88888.00 2019-09-15 00:10:13.000 258 33821.89 296.11 17120.86 88888.00 2019-09-15 00:10:14.000 258 33821.87 296.14 17120.85 88888.00 2019-09-15 00:10:15.000 258 33821.85 296.17 17120.82 37909.37 2019-09-15 00:10:16.000 258 33821.86 296.13 17120.79 88888.00 2019-09-15 00:10:17.000 258 33821.86 296.12 17120.80 88888.00 2019-09-15 00:10:18.000 258 33821.87 296.14 17120.85 88888.00 2019-09-15 00:10:19.000 258 33821.88 296.17 17120.87 88888.00 2019-09-15 00:10:20.000 258 33821.90 296.17 17120.82 37909.32 2019-09-15 00:10:21.000 258 33821.90 296.18 17120.79 88888.00 2019-09-15 00:10:22.000 258 33821.89 296.16 17120.77 88888.00 2019-09-15 00:10:23.000 258 33821.87 296.16 17120.78 88888.00 2019-09-15 00:10:24.000 258 33821.85 296.16 17120.79 88888.00 2019-09-15 00:10:25.000 258 33821.91 296.16 17120.79 37909.38 2019-09-15 00:10:26.000 258 33821.93 296.19 17120.81 88888.00 2019-09-15 00:10:27.000 258 33821.92 296.21 17120.75 88888.00 2019-09-15 00:10:28.000 258 33821.93 296.24 17120.75 88888.00 2019-09-15 00:10:29.000 258 33821.95 296.27 17120.77 88888.00 2019-09-15 00:10:30.000 258 33821.99 296.25 17120.80 37909.45 2019-09-15 00:10:31.000 258 33821.99 296.20 17120.79 88888.00 2019-09-15 00:10:32.000 258 33822.00 296.19 17120.78 88888.00 2019-09-15 00:10:33.000 258 33822.03 296.17 17120.74 88888.00 2019-09-15 00:10:34.000 258 33822.03 296.18 17120.75 88888.00 2019-09-15 00:10:35.000 258 33822.04 296.16 17120.69 37909.54 2019-09-15 00:10:36.000 258 33822.04 296.13 17120.70 88888.00 2019-09-15 00:10:37.000 258 33822.05 296.12 17120.71 88888.00 2019-09-15 00:10:38.000 258 33822.05 296.15 17120.75 88888.00 2019-09-15 00:10:39.000 258 33822.06 296.13 17120.76 88888.00 2019-09-15 00:10:40.000 258 33822.07 296.14 17120.76 37909.51 2019-09-15 00:10:41.000 258 33822.09 296.18 17120.73 88888.00 2019-09-15 00:10:42.000 258 33822.14 296.18 17120.69 88888.00 2019-09-15 00:10:43.000 258 33822.15 296.14 17120.71 88888.00 2019-09-15 00:10:44.000 258 33822.16 296.14 17120.71 88888.00 2019-09-15 00:10:45.000 258 33822.13 296.14 17120.71 37909.63 2019-09-15 00:10:46.000 258 33822.14 296.08 17120.69 88888.00 2019-09-15 00:10:47.000 258 33822.19 296.07 17120.68 88888.00 2019-09-15 00:10:48.000 258 33822.21 296.10 17120.70 88888.00 2019-09-15 00:10:49.000 258 33822.21 296.11 17120.71 88888.00 2019-09-15 00:10:50.000 258 33822.22 296.08 17120.70 37909.65 2019-09-15 00:10:51.000 258 33822.23 296.06 17120.67 88888.00 2019-09-15 00:10:52.000 258 33822.24 296.04 17120.65 88888.00 2019-09-15 00:10:53.000 258 33822.26 296.05 17120.65 88888.00 2019-09-15 00:10:54.000 258 33822.28 296.11 17120.70 88888.00 2019-09-15 00:10:55.000 258 33822.26 296.11 17120.73 37909.64 2019-09-15 00:10:56.000 258 33822.28 296.09 17120.71 88888.00 2019-09-15 00:10:57.000 258 33822.29 296.10 17120.69 88888.00 2019-09-15 00:10:58.000 258 33822.30 296.09 17120.66 88888.00 2019-09-15 00:10:59.000 258 33822.35 296.12 17120.63 88888.00 2019-09-15 00:11:00.000 258 33822.35 296.11 17120.61 37909.71 2019-09-15 00:11:01.000 258 33822.34 296.08 17120.63 88888.00 2019-09-15 00:11:02.000 258 33822.37 296.07 17120.65 88888.00 2019-09-15 00:11:03.000 258 33822.34 296.06 17120.62 88888.00 2019-09-15 00:11:04.000 258 33822.33 296.07 17120.61 88888.00 2019-09-15 00:11:05.000 258 33822.33 296.06 17120.62 37909.68 2019-09-15 00:11:06.000 258 33822.33 296.06 17120.65 88888.00 2019-09-15 00:11:07.000 258 33822.34 296.06 17120.65 88888.00 2019-09-15 00:11:08.000 258 33822.34 296.07 17120.59 88888.00 2019-09-15 00:11:09.000 258 33822.35 296.06 17120.58 88888.00 2019-09-15 00:11:10.000 258 33822.34 296.08 17120.61 37909.82 2019-09-15 00:11:11.000 258 33822.39 296.07 17120.61 88888.00 2019-09-15 00:11:12.000 258 33822.40 296.07 17120.60 88888.00 2019-09-15 00:11:13.000 258 33822.44 296.10 17120.64 88888.00 2019-09-15 00:11:14.000 258 33822.45 296.11 17120.63 88888.00 2019-09-15 00:11:15.000 258 33822.48 296.15 17120.63 37909.76 2019-09-15 00:11:16.000 258 33822.46 296.14 17120.61 88888.00 2019-09-15 00:11:17.000 258 33822.47 296.16 17120.60 88888.00 2019-09-15 00:11:18.000 258 33822.44 296.11 17120.59 88888.00 2019-09-15 00:11:19.000 258 33822.45 296.11 17120.61 88888.00 2019-09-15 00:11:20.000 258 33822.44 296.10 17120.63 37909.82 2019-09-15 00:11:21.000 258 33822.43 296.11 17120.64 88888.00 2019-09-15 00:11:22.000 258 33822.43 296.10 17120.64 88888.00 2019-09-15 00:11:23.000 258 33822.43 296.15 17120.66 88888.00 2019-09-15 00:11:24.000 258 33822.43 296.15 17120.64 88888.00 2019-09-15 00:11:25.000 258 33822.44 296.10 17120.67 37909.91 2019-09-15 00:11:26.000 258 33822.44 296.11 17120.63 88888.00 2019-09-15 00:11:27.000 258 33822.42 296.12 17120.62 88888.00 2019-09-15 00:11:28.000 258 33822.41 296.12 17120.62 88888.00 2019-09-15 00:11:29.000 258 33822.40 296.14 17120.62 88888.00 2019-09-15 00:11:30.000 258 33822.42 296.14 17120.63 37909.89 2019-09-15 00:11:31.000 258 33822.46 296.13 17120.62 88888.00 2019-09-15 00:11:32.000 258 33822.44 296.12 17120.63 88888.00 2019-09-15 00:11:33.000 258 33822.42 296.10 17120.60 88888.00 2019-09-15 00:11:34.000 258 33822.41 296.07 17120.64 88888.00 2019-09-15 00:11:35.000 258 33822.40 296.10 17120.66 37909.90 2019-09-15 00:11:36.000 258 33822.41 296.12 17120.67 88888.00 2019-09-15 00:11:37.000 258 33822.38 296.10 17120.68 88888.00 2019-09-15 00:11:38.000 258 33822.35 296.10 17120.70 88888.00 2019-09-15 00:11:39.000 258 33822.32 296.09 17120.68 88888.00 2019-09-15 00:11:40.000 258 33822.36 296.10 17120.68 37909.76 2019-09-15 00:11:41.000 258 33822.36 296.06 17120.68 88888.00 2019-09-15 00:11:42.000 258 33822.35 296.05 17120.63 88888.00 2019-09-15 00:11:43.000 258 33822.34 296.04 17120.64 88888.00 2019-09-15 00:11:44.000 258 33822.35 296.06 17120.66 88888.00 2019-09-15 00:11:45.000 258 33822.36 296.06 17120.63 37909.89 2019-09-15 00:11:46.000 258 33822.38 296.00 17120.66 88888.00 2019-09-15 00:11:47.000 258 33822.37 295.98 17120.64 88888.00 2019-09-15 00:11:48.000 258 33822.35 295.98 17120.66 88888.00 2019-09-15 00:11:49.000 258 33822.35 295.97 17120.72 88888.00 2019-09-15 00:11:50.000 258 33822.34 295.97 17120.67 37909.80 2019-09-15 00:11:51.000 258 33822.37 295.97 17120.68 88888.00 2019-09-15 00:11:52.000 258 33822.38 295.93 17120.65 88888.00 2019-09-15 00:11:53.000 258 33822.39 295.91 17120.60 88888.00 2019-09-15 00:11:54.000 258 33822.41 295.92 17120.60 88888.00 2019-09-15 00:11:55.000 258 33822.42 295.92 17120.63 37909.84 2019-09-15 00:11:56.000 258 33822.43 295.95 17120.65 88888.00 2019-09-15 00:11:57.000 258 33822.38 295.98 17120.66 88888.00 2019-09-15 00:11:58.000 258 33822.36 295.97 17120.64 88888.00 2019-09-15 00:11:59.000 258 33822.35 295.91 17120.63 88888.00 2019-09-15 00:12:00.000 258 33822.34 295.90 17120.61 37909.82 2019-09-15 00:12:01.000 258 33822.36 295.93 17120.61 88888.00 2019-09-15 00:12:02.000 258 33822.34 295.92 17120.63 88888.00 2019-09-15 00:12:03.000 258 33822.34 295.92 17120.65 88888.00 2019-09-15 00:12:04.000 258 33822.32 295.94 17120.67 88888.00 2019-09-15 00:12:05.000 258 33822.31 295.90 17120.68 37909.77 2019-09-15 00:12:06.000 258 33822.29 295.87 17120.67 88888.00 2019-09-15 00:12:07.000 258 33822.33 295.88 17120.65 88888.00 2019-09-15 00:12:08.000 258 33822.32 295.90 17120.65 88888.00 2019-09-15 00:12:09.000 258 33822.29 295.92 17120.64 88888.00 2019-09-15 00:12:10.000 258 33822.31 295.92 17120.68 37909.77 2019-09-15 00:12:11.000 258 33822.31 295.93 17120.65 88888.00 2019-09-15 00:12:12.000 258 33822.33 295.95 17120.64 88888.00 2019-09-15 00:12:13.000 258 33822.32 295.90 17120.65 88888.00 2019-09-15 00:12:14.000 258 33822.31 295.90 17120.67 88888.00 2019-09-15 00:12:15.000 258 33822.33 295.92 17120.68 37909.78 2019-09-15 00:12:16.000 258 33822.30 295.93 17120.68 88888.00 2019-09-15 00:12:17.000 258 33822.32 295.90 17120.65 88888.00 2019-09-15 00:12:18.000 258 33822.33 295.86 17120.63 88888.00 2019-09-15 00:12:19.000 258 33822.35 295.86 17120.66 88888.00 2019-09-15 00:12:20.000 258 33822.29 295.86 17120.66 37909.72 2019-09-15 00:12:21.000 258 33822.26 295.85 17120.65 88888.00 2019-09-15 00:12:22.000 258 33822.28 295.85 17120.67 88888.00 2019-09-15 00:12:23.000 258 33822.28 295.87 17120.66 88888.00 2019-09-15 00:12:24.000 258 33822.30 295.87 17120.67 88888.00 2019-09-15 00:12:25.000 258 33822.31 295.84 17120.64 37909.73 2019-09-15 00:12:26.000 258 33822.33 295.85 17120.67 88888.00 2019-09-15 00:12:27.000 258 33822.32 295.82 17120.69 88888.00 2019-09-15 00:12:28.000 258 33822.30 295.82 17120.70 88888.00 2019-09-15 00:12:29.000 258 33822.30 295.84 17120.70 88888.00 2019-09-15 00:12:30.000 258 33822.30 295.84 17120.60 37909.63 2019-09-15 00:12:31.000 258 33822.31 295.82 17120.63 88888.00 2019-09-15 00:12:32.000 258 33822.29 295.84 17120.64 88888.00 2019-09-15 00:12:33.000 258 33822.35 295.87 17120.71 88888.00 2019-09-15 00:12:34.000 258 33822.36 295.90 17120.73 88888.00 2019-09-15 00:12:35.000 258 33822.32 295.88 17120.70 37909.71 2019-09-15 00:12:36.000 258 33822.31 295.90 17120.65 88888.00 2019-09-15 00:12:37.000 258 33822.33 295.91 17120.68 88888.00 2019-09-15 00:12:38.000 258 33822.36 295.86 17120.68 88888.00 2019-09-15 00:12:39.000 258 33822.34 295.85 17120.70 88888.00 2019-09-15 00:12:40.000 258 33822.32 295.82 17120.70 37909.65 2019-09-15 00:12:41.000 258 33822.37 295.84 17120.69 88888.00 2019-09-15 00:12:42.000 258 33822.41 295.85 17120.69 88888.00 2019-09-15 00:12:43.000 258 33822.39 295.83 17120.66 88888.00 2019-09-15 00:12:44.000 258 33822.41 295.85 17120.70 88888.00 2019-09-15 00:12:45.000 258 33822.38 295.91 17120.70 37909.78 2019-09-15 00:12:46.000 258 33822.40 295.90 17120.69 88888.00 2019-09-15 00:12:47.000 258 33822.43 295.89 17120.70 88888.00 2019-09-15 00:12:48.000 258 33822.41 295.86 17120.72 88888.00 2019-09-15 00:12:49.000 258 33822.41 295.89 17120.73 88888.00 2019-09-15 00:12:50.000 258 33822.40 295.86 17120.67 37909.77 2019-09-15 00:12:51.000 258 33822.42 295.87 17120.64 88888.00 2019-09-15 00:12:52.000 258 33822.42 295.89 17120.66 88888.00 2019-09-15 00:12:53.000 258 33822.46 295.89 17120.65 88888.00 2019-09-15 00:12:54.000 258 33822.44 295.88 17120.63 88888.00 2019-09-15 00:12:55.000 258 33822.44 295.89 17120.60 37909.85 2019-09-15 00:12:56.000 258 33822.50 295.88 17120.59 88888.00 2019-09-15 00:12:57.000 258 33822.50 295.83 17120.60 88888.00 2019-09-15 00:12:58.000 258 33822.51 295.87 17120.59 88888.00 2019-09-15 00:12:59.000 258 33822.53 295.89 17120.59 88888.00 2019-09-15 00:13:00.000 258 33822.49 295.86 17120.60 37909.82 2019-09-15 00:13:01.000 258 33822.52 295.86 17120.60 88888.00 2019-09-15 00:13:02.000 258 33822.50 295.82 17120.62 88888.00 2019-09-15 00:13:03.000 258 33822.54 295.83 17120.59 88888.00 2019-09-15 00:13:04.000 258 33822.54 295.82 17120.60 88888.00 2019-09-15 00:13:05.000 258 33822.50 295.80 17120.59 37909.91 2019-09-15 00:13:06.000 258 33822.49 295.76 17120.60 88888.00 2019-09-15 00:13:07.000 258 33822.53 295.77 17120.61 88888.00 2019-09-15 00:13:08.000 258 33822.54 295.83 17120.62 88888.00 2019-09-15 00:13:09.000 258 33822.56 295.90 17120.65 88888.00 2019-09-15 00:13:10.000 258 33822.54 295.85 17120.66 37909.96 2019-09-15 00:13:11.000 258 33822.53 295.80 17120.63 88888.00 2019-09-15 00:13:12.000 258 33822.57 295.77 17120.62 88888.00 2019-09-15 00:13:13.000 258 33822.60 295.77 17120.61 88888.00 2019-09-15 00:13:14.000 258 33822.60 295.82 17120.62 88888.00 2019-09-15 00:13:15.000 258 33822.63 295.84 17120.63 37909.89 2019-09-15 00:13:16.000 258 33822.61 295.79 17120.65 88888.00 2019-09-15 00:13:17.000 258 33822.64 295.84 17120.66 88888.00 2019-09-15 00:13:18.000 258 33822.65 295.83 17120.62 88888.00 2019-09-15 00:13:19.000 258 33822.64 295.81 17120.60 88888.00 2019-09-15 00:13:20.000 258 33822.64 295.82 17120.61 37909.93 2019-09-15 00:13:21.000 258 33822.62 295.83 17120.60 88888.00 2019-09-15 00:13:22.000 258 33822.57 295.81 17120.58 88888.00 2019-09-15 00:13:23.000 258 33822.59 295.81 17120.55 88888.00 2019-09-15 00:13:24.000 258 33822.57 295.77 17120.56 88888.00 2019-09-15 00:13:25.000 258 33822.60 295.78 17120.53 37909.87 2019-09-15 00:13:26.000 258 33822.66 295.79 17120.48 88888.00 2019-09-15 00:13:27.000 258 33822.71 295.77 17120.48 88888.00 2019-09-15 00:13:28.000 258 33822.74 295.77 17120.52 88888.00 2019-09-15 00:13:29.000 258 33822.73 295.82 17120.54 88888.00 2019-09-15 00:13:30.000 258 33822.71 295.79 17120.52 37910.01 2019-09-15 00:13:31.000 258 33822.71 295.76 17120.52 88888.00 2019-09-15 00:13:32.000 258 33822.67 295.75 17120.49 88888.00 2019-09-15 00:13:33.000 258 33822.69 295.75 17120.51 88888.00 2019-09-15 00:13:34.000 258 33822.67 295.75 17120.48 88888.00 2019-09-15 00:13:35.000 258 33822.63 295.74 17120.45 37909.98 2019-09-15 00:13:36.000 258 33822.64 295.74 17120.51 88888.00 2019-09-15 00:13:37.000 258 33822.63 295.72 17120.54 88888.00 2019-09-15 00:13:38.000 258 33822.60 295.74 17120.54 88888.00 2019-09-15 00:13:39.000 258 33822.60 295.72 17120.50 88888.00 2019-09-15 00:13:40.000 258 33822.59 295.71 17120.50 37909.99 2019-09-15 00:13:41.000 258 33822.58 295.69 17120.52 88888.00 2019-09-15 00:13:42.000 258 33822.62 295.65 17120.53 88888.00 2019-09-15 00:13:43.000 258 33822.64 295.70 17120.53 88888.00 2019-09-15 00:13:44.000 258 33822.61 295.73 17120.54 88888.00 2019-09-15 00:13:45.000 258 33822.62 295.75 17120.56 37910.00 2019-09-15 00:13:46.000 258 33822.62 295.73 17120.57 88888.00 2019-09-15 00:13:47.000 258 33822.60 295.73 17120.57 88888.00 2019-09-15 00:13:48.000 258 33822.58 295.77 17120.59 88888.00 2019-09-15 00:13:49.000 258 33822.52 295.72 17120.62 88888.00 2019-09-15 00:13:50.000 258 33822.51 295.73 17120.60 37909.94 2019-09-15 00:13:51.000 258 33822.52 295.74 17120.56 88888.00 2019-09-15 00:13:52.000 258 33822.52 295.73 17120.58 88888.00 2019-09-15 00:13:53.000 258 33822.53 295.73 17120.61 88888.00 2019-09-15 00:13:54.000 258 33822.57 295.75 17120.59 88888.00 2019-09-15 00:13:55.000 258 33822.56 295.71 17120.61 37909.93 2019-09-15 00:13:56.000 258 33822.53 295.67 17120.65 88888.00 2019-09-15 00:13:57.000 258 33822.50 295.66 17120.65 88888.00 2019-09-15 00:13:58.000 258 33822.47 295.66 17120.66 88888.00 2019-09-15 00:13:59.000 258 33822.50 295.67 17120.63 88888.00 2019-09-15 00:14:00.000 258 33822.52 295.67 17120.61 37909.86 2019-09-15 00:14:01.000 258 33822.49 295.64 17120.53 88888.00 2019-09-15 00:14:02.000 258 33822.45 295.64 17120.53 88888.00 2019-09-15 00:14:03.000 258 33822.44 295.66 17120.57 88888.00 2019-09-15 00:14:04.000 258 33822.45 295.67 17120.61 88888.00 2019-09-15 00:14:05.000 258 33822.45 295.71 17120.60 37909.75 2019-09-15 00:14:06.000 258 33822.46 295.72 17120.57 88888.00 2019-09-15 00:14:07.000 258 33822.44 295.70 17120.63 88888.00 2019-09-15 00:14:08.000 258 33822.39 295.68 17120.61 88888.00 2019-09-15 00:14:09.000 258 33822.37 295.66 17120.62 88888.00 2019-09-15 00:14:10.000 258 33822.35 295.67 17120.60 37909.78 2019-09-15 00:14:11.000 258 33822.37 295.65 17120.55 88888.00 2019-09-15 00:14:12.000 258 33822.35 295.63 17120.57 88888.00 2019-09-15 00:14:13.000 258 33822.34 295.66 17120.61 88888.00 2019-09-15 00:14:14.000 258 33822.36 295.61 17120.59 88888.00 2019-09-15 00:14:15.000 258 33822.36 295.59 17120.63 37909.70 2019-09-15 00:14:16.000 258 33822.34 295.60 17120.61 88888.00 2019-09-15 00:14:17.000 258 33822.34 295.61 17120.60 88888.00 2019-09-15 00:14:18.000 258 33822.30 295.63 17120.63 88888.00 2019-09-15 00:14:19.000 258 33822.32 295.62 17120.64 88888.00 2019-09-15 00:14:20.000 258 33822.34 295.61 17120.59 37909.72 2019-09-15 00:14:21.000 258 33822.33 295.63 17120.56 88888.00 2019-09-15 00:14:22.000 258 33822.32 295.57 17120.56 88888.00 2019-09-15 00:14:23.000 258 33822.31 295.57 17120.55 88888.00 2019-09-15 00:14:24.000 258 33822.30 295.58 17120.56 88888.00 2019-09-15 00:14:25.000 258 33822.27 295.59 17120.60 37909.57 2019-09-15 00:14:26.000 258 33822.28 295.55 17120.60 88888.00 2019-09-15 00:14:27.000 258 33822.27 295.52 17120.58 88888.00 2019-09-15 00:14:28.000 258 33822.27 295.55 17120.58 88888.00 2019-09-15 00:14:29.000 258 33822.24 295.58 17120.60 88888.00 2019-09-15 00:14:30.000 258 33822.26 295.60 17120.59 37909.68 2019-09-15 00:14:31.000 258 33822.28 295.56 17120.57 88888.00 2019-09-15 00:14:32.000 258 33822.29 295.55 17120.59 88888.00 2019-09-15 00:14:33.000 258 33822.29 295.55 17120.60 88888.00 2019-09-15 00:14:34.000 258 33822.29 295.55 17120.60 88888.00 2019-09-15 00:14:35.000 258 33822.30 295.53 17120.64 37909.60 2019-09-15 00:14:36.000 258 33822.29 295.54 17120.66 88888.00 2019-09-15 00:14:37.000 258 33822.30 295.52 17120.66 88888.00 2019-09-15 00:14:38.000 258 33822.30 295.54 17120.63 88888.00 2019-09-15 00:14:39.000 258 33822.32 295.53 17120.64 88888.00 2019-09-15 00:14:40.000 258 33822.32 295.47 17120.64 37909.66 2019-09-15 00:14:41.000 258 33822.35 295.48 17120.64 88888.00 2019-09-15 00:14:42.000 258 33822.32 295.50 17120.64 88888.00 2019-09-15 00:14:43.000 258 33822.36 295.48 17120.61 88888.00 2019-09-15 00:14:44.000 258 33822.35 295.52 17120.63 88888.00 2019-09-15 00:14:45.000 258 33822.37 295.50 17120.62 37909.63 2019-09-15 00:14:46.000 258 33822.38 295.50 17120.64 88888.00 2019-09-15 00:14:47.000 258 33822.44 295.50 17120.65 88888.00 2019-09-15 00:14:48.000 258 33822.42 295.42 17120.68 88888.00 2019-09-15 00:14:49.000 258 33822.43 295.44 17120.66 88888.00 2019-09-15 00:14:50.000 258 33822.41 295.48 17120.62 37909.70 2019-09-15 00:14:51.000 258 33822.43 295.48 17120.59 88888.00 2019-09-15 00:14:52.000 258 33822.42 295.47 17120.63 88888.00 2019-09-15 00:14:53.000 258 33822.42 295.46 17120.63 88888.00 2019-09-15 00:14:54.000 258 33822.44 295.44 17120.59 88888.00 2019-09-15 00:14:55.000 258 33822.44 295.44 17120.60 37909.73 2019-09-15 00:14:56.000 258 33822.47 295.44 17120.59 88888.00 2019-09-15 00:14:57.000 258 33822.50 295.39 17120.61 88888.00 2019-09-15 00:14:58.000 258 33822.52 295.38 17120.62 88888.00 2019-09-15 00:14:59.000 258 33822.55 295.38 17120.65 88888.00 2019-09-15 00:15:00.000 258 33822.53 295.40 17120.67 37909.76 2019-09-15 00:15:01.000 258 33822.54 295.41 17120.64 88888.00 2019-09-15 00:15:02.000 258 33822.55 295.36 17120.64 88888.00 2019-09-15 00:15:03.000 258 33822.52 295.35 17120.62 88888.00 2019-09-15 00:15:04.000 258 33822.52 295.36 17120.62 88888.00 2019-09-15 00:15:05.000 258 33822.51 295.35 17120.60 37909.80 2019-09-15 00:15:06.000 258 33822.48 295.37 17120.60 88888.00 2019-09-15 00:15:07.000 258 33822.51 295.38 17120.62 88888.00 2019-09-15 00:15:08.000 258 33822.49 295.38 17120.67 88888.00 2019-09-15 00:15:09.000 258 33822.51 295.40 17120.65 88888.00 2019-09-15 00:15:10.000 258 33822.55 295.38 17120.61 37909.90 2019-09-15 00:15:11.000 258 33822.53 295.37 17120.59 88888.00 2019-09-15 00:15:12.000 258 33822.51 295.35 17120.63 88888.00 2019-09-15 00:15:13.000 258 33822.56 295.28 17120.61 88888.00 2019-09-15 00:15:14.000 258 33822.57 295.27 17120.61 88888.00 2019-09-15 00:15:15.000 258 33822.57 295.25 17120.63 37909.94 2019-09-15 00:15:16.000 258 33822.58 295.26 17120.62 88888.00 2019-09-15 00:15:17.000 258 33822.57 295.27 17120.59 88888.00 2019-09-15 00:15:18.000 258 33822.58 295.25 17120.62 88888.00 2019-09-15 00:15:19.000 258 33822.58 295.24 17120.62 88888.00 2019-09-15 00:15:20.000 258 33822.55 295.26 17120.61 37909.83 2019-09-15 00:15:21.000 258 33822.54 295.23 17120.62 88888.00 2019-09-15 00:15:22.000 258 33822.55 295.23 17120.62 88888.00 2019-09-15 00:15:23.000 258 33822.60 295.29 17120.58 88888.00 2019-09-15 00:15:24.000 258 33822.63 295.27 17120.59 88888.00 2019-09-15 00:15:25.000 258 33822.67 295.24 17120.60 37909.92 2019-09-15 00:15:26.000 258 33822.68 295.21 17120.57 88888.00 2019-09-15 00:15:27.000 258 33822.68 295.21 17120.54 88888.00 2019-09-15 00:15:28.000 258 33822.64 295.20 17120.52 88888.00 2019-09-15 00:15:29.000 258 33822.70 295.23 17120.51 88888.00 2019-09-15 00:15:30.000 258 33822.68 295.22 17120.52 37909.94 2019-09-15 00:15:31.000 258 33822.66 295.23 17120.51 88888.00 2019-09-15 00:15:32.000 258 33822.65 295.22 17120.54 88888.00 2019-09-15 00:15:33.000 258 33822.63 295.28 17120.57 88888.00 2019-09-15 00:15:34.000 258 33822.68 295.28 17120.58 88888.00 2019-09-15 00:15:35.000 258 33822.70 295.28 17120.58 37909.98 2019-09-15 00:15:36.000 258 33822.67 295.29 17120.57 88888.00 2019-09-15 00:15:37.000 258 33822.69 295.27 17120.53 88888.00 2019-09-15 00:15:38.000 258 33822.67 295.32 17120.54 88888.00 2019-09-15 00:15:39.000 258 33822.69 295.33 17120.58 88888.00 2019-09-15 00:15:40.000 258 33822.69 295.33 17120.57 37909.96 2019-09-15 00:15:41.000 258 33822.66 295.33 17120.60 88888.00 2019-09-15 00:15:42.000 258 33822.63 295.35 17120.61 88888.00 2019-09-15 00:15:43.000 258 33822.65 295.34 17120.60 88888.00 2019-09-15 00:15:44.000 258 33822.65 295.30 17120.57 88888.00 2019-09-15 00:15:45.000 258 33822.63 295.37 17120.57 37909.91 2019-09-15 00:15:46.000 258 33822.62 295.36 17120.62 88888.00 2019-09-15 00:15:47.000 258 33822.61 295.34 17120.59 88888.00 2019-09-15 00:15:48.000 258 33822.64 295.35 17120.60 88888.00 2019-09-15 00:15:49.000 258 33822.65 295.33 17120.64 88888.00 2019-09-15 00:15:50.000 258 33822.62 295.31 17120.64 37909.89 2019-09-15 00:15:51.000 258 33822.61 295.35 17120.61 88888.00 2019-09-15 00:15:52.000 258 33822.64 295.30 17120.60 88888.00 2019-09-15 00:15:53.000 258 33822.58 295.30 17120.55 88888.00 2019-09-15 00:15:54.000 258 33822.60 295.31 17120.53 88888.00 2019-09-15 00:15:55.000 258 33822.58 295.27 17120.56 37909.87 2019-09-15 00:15:56.000 258 33822.56 295.23 17120.58 88888.00 2019-09-15 00:15:57.000 258 33822.58 295.25 17120.60 88888.00 2019-09-15 00:15:58.000 258 33822.59 295.28 17120.56 88888.00 2019-09-15 00:15:59.000 258 33822.59 295.28 17120.57 88888.00 2019-09-15 00:16:00.000 258 33822.57 295.35 17120.58 37909.91 2019-09-15 00:16:01.000 258 33822.57 295.35 17120.61 88888.00 2019-09-15 00:16:02.000 258 33822.54 295.33 17120.58 88888.00 2019-09-15 00:16:03.000 258 33822.54 295.33 17120.60 88888.00 2019-09-15 00:16:04.000 258 33822.50 295.34 17120.59 88888.00 2019-09-15 00:16:05.000 258 33822.52 295.38 17120.60 37909.77 2019-09-15 00:16:06.000 258 33822.54 295.38 17120.58 88888.00 2019-09-15 00:16:07.000 258 33822.56 295.35 17120.58 88888.00 2019-09-15 00:16:08.000 258 33822.59 295.33 17120.57 88888.00 2019-09-15 00:16:09.000 258 33822.54 295.32 17120.59 88888.00 2019-09-15 00:16:10.000 258 33822.58 295.36 17120.61 37909.84 2019-09-15 00:16:11.000 258 33822.54 295.37 17120.57 88888.00 2019-09-15 00:16:12.000 258 33822.48 295.33 17120.56 88888.00 2019-09-15 00:16:13.000 258 33822.49 295.35 17120.59 88888.00 2019-09-15 00:16:14.000 258 33822.49 295.34 17120.58 88888.00 2019-09-15 00:16:15.000 258 33822.49 295.33 17120.56 37909.81 2019-09-15 00:16:16.000 258 33822.53 295.34 17120.56 88888.00 2019-09-15 00:16:17.000 258 33822.55 295.31 17120.57 88888.00 2019-09-15 00:16:18.000 258 33822.52 295.31 17120.55 88888.00 2019-09-15 00:16:19.000 258 33822.54 295.32 17120.55 88888.00 2019-09-15 00:16:20.000 258 33822.56 295.30 17120.57 37909.90 2019-09-15 00:16:21.000 258 33822.55 295.33 17120.54 88888.00 2019-09-15 00:16:22.000 258 33822.54 295.34 17120.54 88888.00 2019-09-15 00:16:23.000 258 33822.51 295.33 17120.55 88888.00 2019-09-15 00:16:24.000 258 33822.47 295.34 17120.54 88888.00 2019-09-15 00:16:25.000 258 33822.48 295.31 17120.56 37909.84 2019-09-15 00:16:26.000 258 33822.52 295.34 17120.58 88888.00 2019-09-15 00:16:27.000 258 33822.53 295.33 17120.60 88888.00 2019-09-15 00:16:28.000 258 33822.54 295.31 17120.59 88888.00 2019-09-15 00:16:29.000 258 33822.53 295.32 17120.61 88888.00 2019-09-15 00:16:30.000 258 33822.50 295.30 17120.61 37909.84 2019-09-15 00:16:31.000 258 33822.49 295.30 17120.57 88888.00 2019-09-15 00:16:32.000 258 33822.51 295.29 17120.59 88888.00 2019-09-15 00:16:33.000 258 33822.50 295.25 17120.56 88888.00 2019-09-15 00:16:34.000 258 33822.52 295.26 17120.56 88888.00 2019-09-15 00:16:35.000 258 33822.54 295.29 17120.57 37909.84 2019-09-15 00:16:36.000 258 33822.55 295.31 17120.57 88888.00 2019-09-15 00:16:37.000 258 33822.55 295.31 17120.55 88888.00 2019-09-15 00:16:38.000 258 33822.50 295.27 17120.52 88888.00 2019-09-15 00:16:39.000 258 33822.52 295.25 17120.52 88888.00 2019-09-15 00:16:40.000 258 33822.52 295.19 17120.50 37909.84 2019-09-15 00:16:41.000 258 33822.53 295.21 17120.48 88888.00 2019-09-15 00:16:42.000 258 33822.52 295.18 17120.48 88888.00 2019-09-15 00:16:43.000 258 33822.52 295.17 17120.51 88888.00 2019-09-15 00:16:44.000 258 33822.53 295.18 17120.50 88888.00 2019-09-15 00:16:45.000 258 33822.54 295.16 17120.55 37909.85 2019-09-15 00:16:46.000 258 33822.54 295.18 17120.53 88888.00 2019-09-15 00:16:47.000 258 33822.54 295.18 17120.54 88888.00 2019-09-15 00:16:48.000 258 33822.51 295.16 17120.54 88888.00 2019-09-15 00:16:49.000 258 33822.51 295.15 17120.58 88888.00 2019-09-15 00:16:50.000 258 33822.56 295.16 17120.54 37909.86 2019-09-15 00:16:51.000 258 33822.56 295.15 17120.51 88888.00 2019-09-15 00:16:52.000 258 33822.53 295.15 17120.50 88888.00 2019-09-15 00:16:53.000 258 33822.50 295.14 17120.54 88888.00 2019-09-15 00:16:54.000 258 33822.52 295.17 17120.57 88888.00 2019-09-15 00:16:55.000 258 33822.58 295.16 17120.56 37909.76 2019-09-15 00:16:56.000 258 33822.57 295.18 17120.54 88888.00 2019-09-15 00:16:57.000 258 33822.56 295.20 17120.53 88888.00 2019-09-15 00:16:58.000 258 33822.57 295.20 17120.51 88888.00 2019-09-15 00:16:59.000 258 33822.57 295.21 17120.50 88888.00 2019-09-15 00:17:00.000 258 33822.55 295.19 17120.50 37909.87 2019-09-15 00:17:01.000 258 33822.59 295.17 17120.47 88888.00 2019-09-15 00:17:02.000 258 33822.62 295.15 17120.45 88888.00 2019-09-15 00:17:03.000 258 33822.61 295.15 17120.47 88888.00 2019-09-15 00:17:04.000 258 33822.59 295.13 17120.45 88888.00 2019-09-15 00:17:05.000 258 33822.63 295.10 17120.44 37909.95 2019-09-15 00:17:06.000 258 33822.64 295.12 17120.49 88888.00 2019-09-15 00:17:07.000 258 33822.64 295.13 17120.53 88888.00 2019-09-15 00:17:08.000 258 33822.63 295.12 17120.53 88888.00 2019-09-15 00:17:09.000 258 33822.59 295.13 17120.53 88888.00 2019-09-15 00:17:10.000 258 33822.60 295.10 17120.55 37909.92 2019-09-15 00:17:11.000 258 33822.61 295.12 17120.59 88888.00 2019-09-15 00:17:12.000 258 33822.64 295.13 17120.56 88888.00 2019-09-15 00:17:13.000 258 33822.66 295.12 17120.53 88888.00 2019-09-15 00:17:14.000 258 33822.65 295.13 17120.50 88888.00 2019-09-15 00:17:15.000 258 33822.68 295.10 17120.49 37909.89 2019-09-15 00:17:16.000 258 33822.66 295.11 17120.49 88888.00 2019-09-15 00:17:17.000 258 33822.64 295.07 17120.49 88888.00 2019-09-15 00:17:18.000 258 33822.61 295.03 17120.47 88888.00 2019-09-15 00:17:19.000 258 33822.64 295.03 17120.51 88888.00 2019-09-15 00:17:20.000 258 33822.58 295.06 17120.51 37909.92 2019-09-15 00:17:21.000 258 33822.56 295.09 17120.50 88888.00 2019-09-15 00:17:22.000 258 33822.56 295.07 17120.48 88888.00 2019-09-15 00:17:23.000 258 33822.59 295.07 17120.47 88888.00 2019-09-15 00:17:24.000 258 33822.54 295.08 17120.47 88888.00 2019-09-15 00:17:25.000 258 33822.53 295.07 17120.48 37909.85 2019-09-15 00:17:26.000 258 33822.51 295.04 17120.45 88888.00 2019-09-15 00:17:27.000 258 33822.51 295.03 17120.41 88888.00 2019-09-15 00:17:28.000 258 33822.55 295.06 17120.46 88888.00 2019-09-15 00:17:29.000 258 33822.52 295.05 17120.47 88888.00 2019-09-15 00:17:30.000 258 33822.51 295.06 17120.50 37909.89 2019-09-15 00:17:31.000 258 33822.50 295.04 17120.49 88888.00 2019-09-15 00:17:32.000 258 33822.49 295.03 17120.45 88888.00 2019-09-15 00:17:33.000 258 33822.51 295.05 17120.48 88888.00 2019-09-15 00:17:34.000 258 33822.53 295.07 17120.48 88888.00 2019-09-15 00:17:35.000 258 33822.54 295.07 17120.49 37909.85 2019-09-15 00:17:36.000 258 33822.52 295.04 17120.50 88888.00 2019-09-15 00:17:37.000 258 33822.58 295.00 17120.49 88888.00 2019-09-15 00:17:38.000 258 33822.54 295.01 17120.49 88888.00 2019-09-15 00:17:39.000 258 33822.55 295.03 17120.50 88888.00 2019-09-15 00:17:40.000 258 33822.55 294.99 17120.44 37909.80 2019-09-15 00:17:41.000 258 33822.57 294.99 17120.50 88888.00 2019-09-15 00:17:42.000 258 33822.59 295.01 17120.53 88888.00 2019-09-15 00:17:43.000 258 33822.61 295.02 17120.54 88888.00 2019-09-15 00:17:44.000 258 33822.59 295.03 17120.52 88888.00 2019-09-15 00:17:45.000 258 33822.61 295.03 17120.50 37909.82 2019-09-15 00:17:46.000 258 33822.61 294.99 17120.52 88888.00 2019-09-15 00:17:47.000 258 33822.58 294.99 17120.51 88888.00 2019-09-15 00:17:48.000 258 33822.57 294.99 17120.47 88888.00 2019-09-15 00:17:49.000 258 33822.59 295.03 17120.47 88888.00 2019-09-15 00:17:50.000 258 33822.57 295.04 17120.49 37909.87 2019-09-15 00:17:51.000 258 33822.59 295.02 17120.50 88888.00 2019-09-15 00:17:52.000 258 33822.59 295.05 17120.45 88888.00 2019-09-15 00:17:53.000 258 33822.60 295.05 17120.45 88888.00 2019-09-15 00:17:54.000 258 33822.56 295.01 17120.48 88888.00 2019-09-15 00:17:55.000 258 33822.58 295.03 17120.49 37909.90 2019-09-15 00:17:56.000 258 33822.55 295.00 17120.48 88888.00 2019-09-15 00:17:57.000 258 33822.55 294.99 17120.49 88888.00 2019-09-15 00:17:58.000 258 33822.58 295.01 17120.48 88888.00 2019-09-15 00:17:59.000 258 33822.56 294.98 17120.46 88888.00 2019-09-15 00:18:00.000 258 33822.56 294.97 17120.46 37909.93 2019-09-15 00:18:01.000 258 33822.59 294.94 17120.49 88888.00 2019-09-15 00:18:02.000 258 33822.59 294.94 17120.48 88888.00 2019-09-15 00:18:03.000 258 33822.55 294.97 17120.45 88888.00 2019-09-15 00:18:04.000 258 33822.53 294.96 17120.43 88888.00 2019-09-15 00:18:05.000 258 33822.52 294.96 17120.43 37909.92 2019-09-15 00:18:06.000 258 33822.55 294.95 17120.42 88888.00 2019-09-15 00:18:07.000 258 33822.58 294.92 17120.41 88888.00 2019-09-15 00:18:08.000 258 33822.58 294.88 17120.44 88888.00 2019-09-15 00:18:09.000 258 33822.60 294.92 17120.47 88888.00 2019-09-15 00:18:10.000 258 33822.62 294.93 17120.46 37909.92 2019-09-15 00:18:11.000 258 33822.60 294.94 17120.41 88888.00 2019-09-15 00:18:12.000 258 33822.60 294.92 17120.38 88888.00 2019-09-15 00:18:13.000 258 33822.63 294.87 17120.40 88888.00 2019-09-15 00:18:14.000 258 33822.65 294.87 17120.46 88888.00 2019-09-15 00:18:15.000 258 33822.68 294.88 17120.49 37909.89 2019-09-15 00:18:16.000 258 33822.68 294.89 17120.51 88888.00 2019-09-15 00:18:17.000 258 33822.68 294.86 17120.50 88888.00 2019-09-15 00:18:18.000 258 33822.71 294.80 17120.42 88888.00 2019-09-15 00:18:19.000 258 33822.75 294.82 17120.43 88888.00 2019-09-15 00:18:20.000 258 33822.76 294.80 17120.43 37910.03 2019-09-15 00:18:21.000 258 33822.77 294.79 17120.42 88888.00 2019-09-15 00:18:22.000 258 33822.78 294.76 17120.39 88888.00 2019-09-15 00:18:23.000 258 33822.79 294.76 17120.38 88888.00 2019-09-15 00:18:24.000 258 33822.78 294.77 17120.39 88888.00 2019-09-15 00:18:25.000 258 33822.74 294.75 17120.38 37910.04 2019-09-15 00:18:26.000 258 33822.78 294.77 17120.41 88888.00 2019-09-15 00:18:27.000 258 33822.83 294.77 17120.40 88888.00 2019-09-15 00:18:28.000 258 33822.82 294.73 17120.40 88888.00 2019-09-15 00:18:29.000 258 33822.81 294.74 17120.42 88888.00 2019-09-15 00:18:30.000 258 33822.80 294.75 17120.42 37910.06 2019-09-15 00:18:31.000 258 33822.80 294.78 17120.44 88888.00 2019-09-15 00:18:32.000 258 33822.81 294.80 17120.46 88888.00 2019-09-15 00:18:33.000 258 33822.82 294.82 17120.46 88888.00 2019-09-15 00:18:34.000 258 33822.81 294.84 17120.44 88888.00 2019-09-15 00:18:35.000 258 33822.81 294.86 17120.41 37910.08 2019-09-15 00:18:36.000 258 33822.79 294.83 17120.38 88888.00 2019-09-15 00:18:37.000 258 33822.76 294.84 17120.38 88888.00 2019-09-15 00:18:38.000 258 33822.78 294.86 17120.39 88888.00 2019-09-15 00:18:39.000 258 33822.83 294.87 17120.40 88888.00 2019-09-15 00:18:40.000 258 33822.84 294.85 17120.44 37910.10 2019-09-15 00:18:41.000 258 33822.86 294.85 17120.46 88888.00 2019-09-15 00:18:42.000 258 33822.84 294.85 17120.46 88888.00 2019-09-15 00:18:43.000 258 33822.82 294.88 17120.44 88888.00 2019-09-15 00:18:44.000 258 33822.82 294.87 17120.43 88888.00 2019-09-15 00:18:45.000 258 33822.78 294.89 17120.43 37910.04 2019-09-15 00:18:46.000 258 33822.78 294.81 17120.42 88888.00 2019-09-15 00:18:47.000 258 33822.79 294.83 17120.43 88888.00 2019-09-15 00:18:48.000 258 33822.80 294.81 17120.40 88888.00 2019-09-15 00:18:49.000 258 33822.80 294.81 17120.38 88888.00 2019-09-15 00:18:50.000 258 33822.83 294.81 17120.42 37910.13 2019-09-15 00:18:51.000 258 33822.83 294.82 17120.45 88888.00 2019-09-15 00:18:52.000 258 33822.85 294.84 17120.45 88888.00 2019-09-15 00:18:53.000 258 33822.86 294.90 17120.48 88888.00 2019-09-15 00:18:54.000 258 33822.88 294.90 17120.50 88888.00 2019-09-15 00:18:55.000 258 33822.90 294.89 17120.49 37910.11 2019-09-15 00:18:56.000 258 33822.90 294.87 17120.41 88888.00 2019-09-15 00:18:57.000 258 33822.90 294.85 17120.40 88888.00 2019-09-15 00:18:58.000 258 33822.92 294.82 17120.42 88888.00 2019-09-15 00:18:59.000 258 33822.92 294.80 17120.43 88888.00 2019-09-15 00:19:00.000 258 33822.91 294.78 17120.45 37910.13 2019-09-15 00:19:01.000 258 33822.95 294.75 17120.41 88888.00 2019-09-15 00:19:02.000 258 33822.94 294.76 17120.40 88888.00 2019-09-15 00:19:03.000 258 33822.93 294.78 17120.41 88888.00 2019-09-15 00:19:04.000 258 33822.97 294.80 17120.38 88888.00 2019-09-15 00:19:05.000 258 33822.93 294.79 17120.37 37910.11 2019-09-15 00:19:06.000 258 33822.91 294.80 17120.39 88888.00 2019-09-15 00:19:07.000 258 33822.93 294.81 17120.40 88888.00 2019-09-15 00:19:08.000 258 33822.95 294.80 17120.38 88888.00 2019-09-15 00:19:09.000 258 33822.94 294.81 17120.41 88888.00 2019-09-15 00:19:10.000 258 33822.94 294.83 17120.40 37910.17 2019-09-15 00:19:11.000 258 33822.94 294.84 17120.41 88888.00 2019-09-15 00:19:12.000 258 33822.93 294.81 17120.45 88888.00 2019-09-15 00:19:13.000 258 33822.93 294.78 17120.45 88888.00 2019-09-15 00:19:14.000 258 33822.91 294.76 17120.44 88888.00 2019-09-15 00:19:15.000 258 33822.89 294.75 17120.44 37910.15 2019-09-15 00:19:16.000 258 33822.90 294.75 17120.43 88888.00 2019-09-15 00:19:17.000 258 33822.89 294.75 17120.44 88888.00 2019-09-15 00:19:18.000 258 33822.88 294.71 17120.45 88888.00 2019-09-15 00:19:19.000 258 33822.88 294.68 17120.47 88888.00 2019-09-15 00:19:20.000 258 33822.86 294.71 17120.44 37910.15 2019-09-15 00:19:21.000 258 33822.82 294.72 17120.40 88888.00 2019-09-15 00:19:22.000 258 33822.82 294.73 17120.42 88888.00 2019-09-15 00:19:23.000 258 33822.83 294.75 17120.43 88888.00 2019-09-15 00:19:24.000 258 33822.85 294.75 17120.46 88888.00 2019-09-15 00:19:25.000 258 33822.83 294.72 17120.45 37910.08 2019-09-15 00:19:26.000 258 33822.80 294.71 17120.44 88888.00 2019-09-15 00:19:27.000 258 33822.80 294.67 17120.44 88888.00 2019-09-15 00:19:28.000 258 33822.81 294.67 17120.44 88888.00 2019-09-15 00:19:29.000 258 33822.78 294.70 17120.47 88888.00 2019-09-15 00:19:30.000 258 33822.73 294.67 17120.44 37910.05 2019-09-15 00:19:31.000 258 33822.76 294.69 17120.47 88888.00 2019-09-15 00:19:32.000 258 33822.79 294.67 17120.49 88888.00 2019-09-15 00:19:33.000 258 33822.77 294.64 17120.48 88888.00 2019-09-15 00:19:34.000 258 33822.77 294.61 17120.46 88888.00 2019-09-15 00:19:35.000 258 33822.77 294.63 17120.45 37910.00 2019-09-15 00:19:36.000 258 33822.79 294.65 17120.46 88888.00 2019-09-15 00:19:37.000 258 33822.82 294.64 17120.48 88888.00 2019-09-15 00:19:38.000 258 33822.83 294.64 17120.49 88888.00 2019-09-15 00:19:39.000 258 33822.84 294.63 17120.48 88888.00 2019-09-15 00:19:40.000 258 33822.83 294.64 17120.45 37910.10 2019-09-15 00:19:41.000 258 33822.81 294.59 17120.45 88888.00 2019-09-15 00:19:42.000 258 33822.85 294.58 17120.45 88888.00 2019-09-15 00:19:43.000 258 33822.86 294.56 17120.41 88888.00 2019-09-15 00:19:44.000 258 33822.86 294.57 17120.38 88888.00 2019-09-15 00:19:45.000 258 33822.87 294.54 17120.38 37910.13 2019-09-15 00:19:46.000 258 33822.89 294.52 17120.37 88888.00 2019-09-15 00:19:47.000 258 33822.90 294.48 17120.39 88888.00 2019-09-15 00:19:48.000 258 33822.89 294.54 17120.42 88888.00 2019-09-15 00:19:49.000 258 33822.88 294.56 17120.42 88888.00 2019-09-15 00:19:50.000 258 33822.91 294.57 17120.40 37910.15 2019-09-15 00:19:51.000 258 33822.88 294.58 17120.39 88888.00 2019-09-15 00:19:52.000 258 33822.95 294.61 17120.41 88888.00 2019-09-15 00:19:53.000 258 33822.97 294.59 17120.45 88888.00 2019-09-15 00:19:54.000 258 33823.01 294.60 17120.44 88888.00 2019-09-15 00:19:55.000 258 33823.03 294.61 17120.39 37910.19 2019-09-15 00:19:56.000 258 33822.99 294.60 17120.39 88888.00 2019-09-15 00:19:57.000 258 33823.04 294.52 17120.43 88888.00 2019-09-15 00:19:58.000 258 33823.08 294.50 17120.43 88888.00 2019-09-15 00:19:59.000 258 33823.09 294.54 17120.42 88888.00 2019-09-15 00:20:00.000 258 33823.09 294.56 17120.42 37910.21 2019-09-15 00:20:01.000 258 33823.09 294.57 17120.44 88888.00 2019-09-15 00:20:02.000 258 33823.05 294.58 17120.43 88888.00 2019-09-15 00:20:03.000 258 33823.03 294.53 17120.42 88888.00 2019-09-15 00:20:04.000 258 33823.06 294.52 17120.47 88888.00 2019-09-15 00:20:05.000 258 33823.06 294.54 17120.50 37910.21 2019-09-15 00:20:06.000 258 33823.08 294.54 17120.44 88888.00 2019-09-15 00:20:07.000 258 33823.07 294.51 17120.38 88888.00 2019-09-15 00:20:08.000 258 33823.05 294.51 17120.41 88888.00 2019-09-15 00:20:09.000 258 33823.05 294.52 17120.43 88888.00 2019-09-15 00:20:10.000 258 33823.03 294.53 17120.43 37910.29 2019-09-15 00:20:11.000 258 33823.05 294.48 17120.43 88888.00 2019-09-15 00:20:12.000 258 33823.07 294.48 17120.46 88888.00 2019-09-15 00:20:13.000 258 33823.10 294.46 17120.43 88888.00 2019-09-15 00:20:14.000 258 33823.14 294.46 17120.44 88888.00 2019-09-15 00:20:15.000 258 33823.11 294.45 17120.46 37910.27 2019-09-15 00:20:16.000 258 33823.13 294.42 17120.47 88888.00 2019-09-15 00:20:17.000 258 33823.17 294.44 17120.44 88888.00 2019-09-15 00:20:18.000 258 33823.17 294.38 17120.43 88888.00 2019-09-15 00:20:19.000 258 33823.20 294.37 17120.44 88888.00 2019-09-15 00:20:20.000 258 33823.17 294.44 17120.46 37910.18 2019-09-15 00:20:21.000 258 33823.17 294.44 17120.45 88888.00 2019-09-15 00:20:22.000 258 33823.16 294.45 17120.46 88888.00 2019-09-15 00:20:23.000 258 33823.15 294.44 17120.42 88888.00 2019-09-15 00:20:24.000 258 33823.12 294.44 17120.39 88888.00 2019-09-15 00:20:25.000 258 33823.15 294.44 17120.38 37910.35 2019-09-15 00:20:26.000 258 33823.18 294.41 17120.37 88888.00 2019-09-15 00:20:27.000 258 33823.22 294.39 17120.37 88888.00 2019-09-15 00:20:28.000 258 33823.24 294.37 17120.35 88888.00 2019-09-15 00:20:29.000 258 33823.22 294.40 17120.37 88888.00 2019-09-15 00:20:30.000 258 33823.23 294.41 17120.42 37910.34 2019-09-15 00:20:31.000 258 33823.24 294.41 17120.42 88888.00 2019-09-15 00:20:32.000 258 33823.19 294.39 17120.35 88888.00 2019-09-15 00:20:33.000 258 33823.26 294.38 17120.32 88888.00 2019-09-15 00:20:34.000 258 33823.32 294.38 17120.37 88888.00 2019-09-15 00:20:35.000 258 33823.33 294.37 17120.37 37910.42 2019-09-15 00:20:36.000 258 33823.35 294.35 17120.39 88888.00 2019-09-15 00:20:37.000 258 33823.36 294.36 17120.41 88888.00 2019-09-15 00:20:38.000 258 33823.36 294.36 17120.36 88888.00 2019-09-15 00:20:39.000 258 33823.36 294.37 17120.38 88888.00 2019-09-15 00:20:40.000 258 33823.37 294.40 17120.38 37910.49 2019-09-15 00:20:41.000 258 33823.36 294.38 17120.35 88888.00 2019-09-15 00:20:42.000 258 33823.35 294.40 17120.36 88888.00 2019-09-15 00:20:43.000 258 33823.39 294.42 17120.38 88888.00 2019-09-15 00:20:44.000 258 33823.44 294.43 17120.41 88888.00 2019-09-15 00:20:45.000 258 33823.43 294.46 17120.39 37910.57 2019-09-15 00:20:46.000 258 33823.45 294.45 17120.35 88888.00 2019-09-15 00:20:47.000 258 33823.44 294.41 17120.36 88888.00 2019-09-15 00:20:48.000 258 33823.41 294.41 17120.37 88888.00 2019-09-15 00:20:49.000 258 33823.41 294.37 17120.34 88888.00 2019-09-15 00:20:50.000 258 33823.40 294.36 17120.35 37910.53 2019-09-15 00:20:51.000 258 33823.41 294.33 17120.33 88888.00 2019-09-15 00:20:52.000 258 33823.41 294.37 17120.36 88888.00 2019-09-15 00:20:53.000 258 33823.38 294.41 17120.34 88888.00 2019-09-15 00:20:54.000 258 33823.35 294.38 17120.33 88888.00 2019-09-15 00:20:55.000 258 33823.30 294.37 17120.31 37910.57 2019-09-15 00:20:56.000 258 33823.33 294.39 17120.29 88888.00 2019-09-15 00:20:57.000 258 33823.31 294.38 17120.35 88888.00 2019-09-15 00:20:58.000 258 33823.28 294.34 17120.37 88888.00 2019-09-15 00:20:59.000 258 33823.34 294.32 17120.37 88888.00 2019-09-15 00:21:00.000 258 33823.36 294.32 17120.40 37910.55 2019-09-15 00:21:01.000 258 33823.32 294.30 17120.40 88888.00 2019-09-15 00:21:02.000 258 33823.31 294.30 17120.37 88888.00 2019-09-15 00:21:03.000 258 33823.28 294.27 17120.34 88888.00 2019-09-15 00:21:04.000 258 33823.26 294.26 17120.40 88888.00 2019-09-15 00:21:05.000 258 33823.26 294.29 17120.38 37910.48 2019-09-15 00:21:06.000 258 33823.28 294.29 17120.37 88888.00 2019-09-15 00:21:07.000 258 33823.33 294.31 17120.38 88888.00 2019-09-15 00:21:08.000 258 33823.33 294.31 17120.38 88888.00 2019-09-15 00:21:09.000 258 33823.29 294.28 17120.35 88888.00 2019-09-15 00:21:10.000 258 33823.32 294.27 17120.35 37910.50 2019-09-15 00:21:11.000 258 33823.32 294.26 17120.35 88888.00 2019-09-15 00:21:12.000 258 33823.32 294.26 17120.35 88888.00 2019-09-15 00:21:13.000 258 33823.32 294.27 17120.37 88888.00 2019-09-15 00:21:14.000 258 33823.32 294.28 17120.37 88888.00 2019-09-15 00:21:15.000 258 33823.33 294.29 17120.40 37910.53 2019-09-15 00:21:16.000 258 33823.31 294.30 17120.42 88888.00 2019-09-15 00:21:17.000 258 33823.33 294.30 17120.42 88888.00 2019-09-15 00:21:18.000 258 33823.33 294.28 17120.40 88888.00 2019-09-15 00:21:19.000 258 33823.33 294.29 17120.41 88888.00 2019-09-15 00:21:20.000 258 33823.29 294.31 17120.40 37910.58 2019-09-15 00:21:21.000 258 33823.32 294.32 17120.39 88888.00 2019-09-15 00:21:22.000 258 33823.33 294.33 17120.37 88888.00 2019-09-15 00:21:23.000 258 33823.37 294.33 17120.40 88888.00 2019-09-15 00:21:24.000 258 33823.35 294.31 17120.41 88888.00 2019-09-15 00:21:25.000 258 33823.33 294.33 17120.42 37910.53 2019-09-15 00:21:26.000 258 33823.33 294.32 17120.42 88888.00 2019-09-15 00:21:27.000 258 33823.35 294.31 17120.39 88888.00 2019-09-15 00:21:28.000 258 33823.32 294.28 17120.40 88888.00 2019-09-15 00:21:29.000 258 33823.34 294.29 17120.43 88888.00 2019-09-15 00:21:30.000 258 33823.34 294.26 17120.45 37910.58 2019-09-15 00:21:31.000 258 33823.29 294.23 17120.43 88888.00 2019-09-15 00:21:32.000 258 33823.29 294.25 17120.44 88888.00 2019-09-15 00:21:33.000 258 33823.32 294.26 17120.39 88888.00 2019-09-15 00:21:34.000 258 33823.30 294.25 17120.42 88888.00 2019-09-15 00:21:35.000 258 33823.26 294.26 17120.41 37910.54 2019-09-15 00:21:36.000 258 33823.27 294.25 17120.41 88888.00 2019-09-15 00:21:37.000 258 33823.28 294.25 17120.45 88888.00 2019-09-15 00:21:38.000 258 33823.32 294.21 17120.48 88888.00 2019-09-15 00:21:39.000 258 33823.30 294.18 17120.48 88888.00 2019-09-15 00:21:40.000 258 33823.30 294.22 17120.47 37910.45 2019-09-15 00:21:41.000 258 33823.33 294.25 17120.49 88888.00 2019-09-15 00:21:42.000 258 33823.32 294.27 17120.47 88888.00 2019-09-15 00:21:43.000 258 33823.32 294.25 17120.45 88888.00 2019-09-15 00:21:44.000 258 33823.33 294.25 17120.42 88888.00 2019-09-15 00:21:45.000 258 33823.35 294.26 17120.43 37910.52 2019-09-15 00:21:46.000 258 33823.35 294.24 17120.45 88888.00 2019-09-15 00:21:47.000 258 33823.34 294.22 17120.47 88888.00 2019-09-15 00:21:48.000 258 33823.34 294.20 17120.51 88888.00 2019-09-15 00:21:49.000 258 33823.33 294.19 17120.51 88888.00 2019-09-15 00:21:50.000 258 33823.36 294.17 17120.51 37910.49 2019-09-15 00:21:51.000 258 33823.36 294.18 17120.49 88888.00 2019-09-15 00:21:52.000 258 33823.37 294.20 17120.46 88888.00 2019-09-15 00:21:53.000 258 33823.41 294.24 17120.47 88888.00 2019-09-15 00:21:54.000 258 33823.41 294.27 17120.49 88888.00 2019-09-15 00:21:55.000 258 33823.43 294.27 17120.52 37910.62 2019-09-15 00:21:56.000 258 33823.39 294.21 17120.47 88888.00 2019-09-15 00:21:57.000 258 33823.44 294.24 17120.51 88888.00 2019-09-15 00:21:58.000 258 33823.45 294.25 17120.52 88888.00 2019-09-15 00:21:59.000 258 33823.43 294.25 17120.47 88888.00 2019-09-15 00:22:00.000 258 33823.48 294.26 17120.51 37910.60 2019-09-15 00:22:01.000 258 33823.52 294.21 17120.50 88888.00 2019-09-15 00:22:02.000 258 33823.51 294.22 17120.48 88888.00 2019-09-15 00:22:03.000 258 33823.52 294.20 17120.47 88888.00 2019-09-15 00:22:04.000 258 33823.53 294.22 17120.44 88888.00 2019-09-15 00:22:05.000 258 33823.55 294.23 17120.47 37910.66 2019-09-15 00:22:06.000 258 33823.58 294.21 17120.48 88888.00 2019-09-15 00:22:07.000 258 33823.59 294.16 17120.49 88888.00 2019-09-15 00:22:08.000 258 33823.57 294.14 17120.44 88888.00 2019-09-15 00:22:09.000 258 33823.56 294.16 17120.42 88888.00 2019-09-15 00:22:10.000 258 33823.60 294.20 17120.42 37910.66 2019-09-15 00:22:11.000 258 33823.63 294.22 17120.44 88888.00 2019-09-15 00:22:12.000 258 33823.62 294.20 17120.45 88888.00 2019-09-15 00:22:13.000 258 33823.63 294.20 17120.45 88888.00 2019-09-15 00:22:14.000 258 33823.64 294.18 17120.47 88888.00 2019-09-15 00:22:15.000 258 33823.65 294.19 17120.48 37910.77 2019-09-15 00:22:16.000 258 33823.63 294.20 17120.47 88888.00 2019-09-15 00:22:17.000 258 33823.67 294.24 17120.49 88888.00 2019-09-15 00:22:18.000 258 33823.65 294.20 17120.49 88888.00 2019-09-15 00:22:19.000 258 33823.67 294.18 17120.47 88888.00 2019-09-15 00:22:20.000 258 33823.69 294.16 17120.47 37910.79 2019-09-15 00:22:21.000 258 33823.73 294.15 17120.43 88888.00 2019-09-15 00:22:22.000 258 33823.69 294.11 17120.41 88888.00 2019-09-15 00:22:23.000 258 33823.69 294.10 17120.44 88888.00 2019-09-15 00:22:24.000 258 33823.75 294.09 17120.41 88888.00 2019-09-15 00:22:25.000 258 33823.75 294.05 17120.45 37910.85 2019-09-15 00:22:26.000 258 33823.75 294.06 17120.42 88888.00 2019-09-15 00:22:27.000 258 33823.69 294.08 17120.44 88888.00 2019-09-15 00:22:28.000 258 33823.65 294.09 17120.45 88888.00 2019-09-15 00:22:29.000 258 33823.68 294.10 17120.43 88888.00 2019-09-15 00:22:30.000 258 33823.71 294.07 17120.45 37910.77 2019-09-15 00:22:31.000 258 33823.77 294.02 17120.44 88888.00 2019-09-15 00:22:32.000 258 33823.74 294.02 17120.47 88888.00 2019-09-15 00:22:33.000 258 33823.71 294.01 17120.46 88888.00 2019-09-15 00:22:34.000 258 33823.74 294.05 17120.48 88888.00 2019-09-15 00:22:35.000 258 33823.78 294.06 17120.45 37910.85 2019-09-15 00:22:36.000 258 33823.83 294.05 17120.49 88888.00 2019-09-15 00:22:37.000 258 33823.80 294.07 17120.47 88888.00 2019-09-15 00:22:38.000 258 33823.79 294.08 17120.47 88888.00 2019-09-15 00:22:39.000 258 33823.80 294.06 17120.44 88888.00 2019-09-15 00:22:40.000 258 33823.78 294.07 17120.44 37910.76 2019-09-15 00:22:41.000 258 33823.79 294.05 17120.46 88888.00 2019-09-15 00:22:42.000 258 33823.82 294.09 17120.47 88888.00 2019-09-15 00:22:43.000 258 33823.82 294.09 17120.47 88888.00 2019-09-15 00:22:44.000 258 33823.76 294.08 17120.47 88888.00 2019-09-15 00:22:45.000 258 33823.79 294.09 17120.50 37910.93 2019-09-15 00:22:46.000 258 33823.81 294.09 17120.44 88888.00 2019-09-15 00:22:47.000 258 33823.83 294.08 17120.46 88888.00 2019-09-15 00:22:48.000 258 33823.80 294.07 17120.43 88888.00 2019-09-15 00:22:49.000 258 33823.80 294.08 17120.43 88888.00 2019-09-15 00:22:50.000 258 33823.74 294.10 17120.43 37910.84 2019-09-15 00:22:51.000 258 33823.78 294.14 17120.47 88888.00 2019-09-15 00:22:52.000 258 33823.81 294.11 17120.48 88888.00 2019-09-15 00:22:53.000 258 33823.79 294.11 17120.45 88888.00 2019-09-15 00:22:54.000 258 33823.81 294.10 17120.47 88888.00 2019-09-15 00:22:55.000 258 33823.77 294.13 17120.49 37910.86 2019-09-15 00:22:56.000 258 33823.77 294.14 17120.53 88888.00 2019-09-15 00:22:57.000 258 33823.75 294.11 17120.57 88888.00 2019-09-15 00:22:58.000 258 33823.73 294.09 17120.54 88888.00 2019-09-15 00:22:59.000 258 33823.74 294.07 17120.48 88888.00 2019-09-15 00:23:00.000 258 33823.78 294.10 17120.45 37910.78 2019-09-15 00:23:01.000 258 33823.74 294.07 17120.49 88888.00 2019-09-15 00:23:02.000 258 33823.79 294.06 17120.47 88888.00 2019-09-15 00:23:03.000 258 33823.81 294.02 17120.45 88888.00 2019-09-15 00:23:04.000 258 33823.78 294.03 17120.46 88888.00 2019-09-15 00:23:05.000 258 33823.76 294.07 17120.48 37910.90 2019-09-15 00:23:06.000 258 33823.79 294.08 17120.47 88888.00 2019-09-15 00:23:07.000 258 33823.79 294.06 17120.42 88888.00 2019-09-15 00:23:08.000 258 33823.76 294.05 17120.45 88888.00 2019-09-15 00:23:09.000 258 33823.76 294.05 17120.42 88888.00 2019-09-15 00:23:10.000 258 33823.73 294.05 17120.44 37910.87 2019-09-15 00:23:11.000 258 33823.78 294.07 17120.45 88888.00 2019-09-15 00:23:12.000 258 33823.80 294.10 17120.47 88888.00 2019-09-15 00:23:13.000 258 33823.76 294.12 17120.49 88888.00 2019-09-15 00:23:14.000 258 33823.80 294.08 17120.49 88888.00 2019-09-15 00:23:15.000 258 33823.80 294.05 17120.45 37910.86 2019-09-15 00:23:16.000 258 33823.79 294.05 17120.42 88888.00 2019-09-15 00:23:17.000 258 33823.78 294.04 17120.46 88888.00 2019-09-15 00:23:18.000 258 33823.78 294.05 17120.48 88888.00 2019-09-15 00:23:19.000 258 33823.76 294.11 17120.49 88888.00 2019-09-15 00:23:20.000 258 33823.74 294.13 17120.46 37910.88 2019-09-15 00:23:21.000 258 33823.76 294.14 17120.45 88888.00 2019-09-15 00:23:22.000 258 33823.78 294.15 17120.37 88888.00 2019-09-15 00:23:23.000 258 33823.80 294.16 17120.35 88888.00 2019-09-15 00:23:24.000 258 33823.82 294.16 17120.36 88888.00 2019-09-15 00:23:25.000 258 33823.82 294.15 17120.38 37910.81 2019-09-15 00:23:26.000 258 33823.81 294.15 17120.39 88888.00 2019-09-15 00:23:27.000 258 33823.80 294.13 17120.39 88888.00 2019-09-15 00:23:28.000 258 33823.79 294.10 17120.37 88888.00 2019-09-15 00:23:29.000 258 33823.80 294.15 17120.35 88888.00 2019-09-15 00:23:30.000 258 33823.80 294.14 17120.37 37910.87 2019-09-15 00:23:31.000 258 33823.76 294.15 17120.40 88888.00 2019-09-15 00:23:32.000 258 33823.78 294.14 17120.44 88888.00 2019-09-15 00:23:33.000 258 33823.82 294.13 17120.47 88888.00 2019-09-15 00:23:34.000 258 33823.83 294.11 17120.47 88888.00 2019-09-15 00:23:35.000 258 33823.86 294.10 17120.44 37910.84 2019-09-15 00:23:36.000 258 33823.86 294.11 17120.43 88888.00 2019-09-15 00:23:37.000 258 33823.90 294.09 17120.40 88888.00 2019-09-15 00:23:38.000 258 33823.90 294.13 17120.41 88888.00 2019-09-15 00:23:39.000 258 33823.91 294.14 17120.39 88888.00 2019-09-15 00:23:40.000 258 33823.91 294.13 17120.39 37910.97 2019-09-15 00:23:41.000 258 33823.90 294.11 17120.38 88888.00 2019-09-15 00:23:42.000 258 33823.92 294.12 17120.39 88888.00 2019-09-15 00:23:43.000 258 33823.92 294.14 17120.41 88888.00 2019-09-15 00:23:44.000 258 33823.94 294.15 17120.38 88888.00 2019-09-15 00:23:45.000 258 33823.98 294.16 17120.41 37910.90 2019-09-15 00:23:46.000 258 33823.93 294.13 17120.45 88888.00 2019-09-15 00:23:47.000 258 33823.92 294.16 17120.43 88888.00 2019-09-15 00:23:48.000 258 33823.95 294.17 17120.39 88888.00 2019-09-15 00:23:49.000 258 33823.97 294.15 17120.42 88888.00 2019-09-15 00:23:50.000 258 33823.96 294.13 17120.38 37911.03 2019-09-15 00:23:51.000 258 33823.97 294.11 17120.38 88888.00 2019-09-15 00:23:52.000 258 33823.97 294.11 17120.40 88888.00 2019-09-15 00:23:53.000 258 33823.99 294.13 17120.43 88888.00 2019-09-15 00:23:54.000 258 33824.01 294.14 17120.44 88888.00 2019-09-15 00:23:55.000 258 33823.97 294.16 17120.44 37911.02 2019-09-15 00:23:56.000 258 33823.98 294.13 17120.41 88888.00 2019-09-15 00:23:57.000 258 33824.00 294.11 17120.40 88888.00 2019-09-15 00:23:58.000 258 33824.00 294.12 17120.37 88888.00 2019-09-15 00:23:59.000 258 33824.02 294.15 17120.36 88888.00 2019-09-15 00:24:00.000 258 33824.05 294.18 17120.40 37911.10 2019-09-15 00:24:01.000 258 33824.03 294.18 17120.36 88888.00 2019-09-15 00:24:02.000 258 33824.03 294.16 17120.39 88888.00 2019-09-15 00:24:03.000 258 33824.06 294.15 17120.38 88888.00 2019-09-15 00:24:04.000 258 33824.03 294.16 17120.38 88888.00 2019-09-15 00:24:05.000 258 33824.02 294.16 17120.35 37911.09 2019-09-15 00:24:06.000 258 33824.00 294.20 17120.32 88888.00 2019-09-15 00:24:07.000 258 33823.99 294.23 17120.30 88888.00 2019-09-15 00:24:08.000 258 33824.01 294.22 17120.30 88888.00 2019-09-15 00:24:09.000 258 33824.00 294.20 17120.30 88888.00 2019-09-15 00:24:10.000 258 33824.00 294.20 17120.31 37911.02 2019-09-15 00:24:11.000 258 33823.98 294.20 17120.29 88888.00 2019-09-15 00:24:12.000 258 33823.97 294.19 17120.28 88888.00 2019-09-15 00:24:13.000 258 33823.91 294.21 17120.33 88888.00 2019-09-15 00:24:14.000 258 33823.92 294.20 17120.34 88888.00 2019-09-15 00:24:15.000 258 33823.93 294.18 17120.33 37911.02 2019-09-15 00:24:16.000 258 33823.94 294.17 17120.33 88888.00 2019-09-15 00:24:17.000 258 33823.92 294.21 17120.35 88888.00 2019-09-15 00:24:18.000 258 33823.89 294.19 17120.35 88888.00 2019-09-15 00:24:19.000 258 33823.92 294.20 17120.35 88888.00 2019-09-15 00:24:20.000 258 33823.93 294.20 17120.34 37910.98 2019-09-15 00:24:21.000 258 33823.92 294.22 17120.35 88888.00 2019-09-15 00:24:22.000 258 33823.89 294.21 17120.35 88888.00 2019-09-15 00:24:23.000 258 33823.91 294.24 17120.36 88888.00 2019-09-15 00:24:24.000 258 33823.89 294.27 17120.32 88888.00 2019-09-15 00:24:25.000 258 33823.86 294.27 17120.32 37910.91 2019-09-15 00:24:26.000 258 33823.86 294.23 17120.32 88888.00 2019-09-15 00:24:27.000 258 33823.87 294.22 17120.38 88888.00 2019-09-15 00:24:28.000 258 33823.89 294.23 17120.34 88888.00 2019-09-15 00:24:29.000 258 33823.89 294.22 17120.32 88888.00 2019-09-15 00:24:30.000 258 33823.86 294.23 17120.31 37910.96 2019-09-15 00:24:31.000 258 33823.87 294.27 17120.33 88888.00 2019-09-15 00:24:32.000 258 33823.88 294.25 17120.31 88888.00 2019-09-15 00:24:33.000 258 33823.88 294.27 17120.29 88888.00 2019-09-15 00:24:34.000 258 33823.89 294.30 17120.31 88888.00 2019-09-15 00:24:35.000 258 33823.85 294.28 17120.31 37910.89 2019-09-15 00:24:36.000 258 33823.86 294.32 17120.34 88888.00 2019-09-15 00:24:37.000 258 33823.85 294.26 17120.34 88888.00 2019-09-15 00:24:38.000 258 33823.88 294.27 17120.33 88888.00 2019-09-15 00:24:39.000 258 33823.91 294.30 17120.35 88888.00 2019-09-15 00:24:40.000 258 33823.90 294.32 17120.33 37910.95 2019-09-15 00:24:41.000 258 33823.87 294.28 17120.31 88888.00 2019-09-15 00:24:42.000 258 33823.86 294.29 17120.32 88888.00 2019-09-15 00:24:43.000 258 33823.86 294.32 17120.32 88888.00 2019-09-15 00:24:44.000 258 33823.86 294.28 17120.31 88888.00 2019-09-15 00:24:45.000 258 33823.88 294.27 17120.33 37910.94 2019-09-15 00:24:46.000 258 33823.86 294.26 17120.34 88888.00 2019-09-15 00:24:47.000 258 33823.88 294.26 17120.34 88888.00 2019-09-15 00:24:48.000 258 33823.86 294.26 17120.37 88888.00 2019-09-15 00:24:49.000 258 33823.83 294.28 17120.35 88888.00 2019-09-15 00:24:50.000 258 33823.82 294.30 17120.35 37910.93 2019-09-15 00:24:51.000 258 33823.78 294.29 17120.37 88888.00 2019-09-15 00:24:52.000 258 33823.76 294.31 17120.37 88888.00 2019-09-15 00:24:53.000 258 33823.75 294.32 17120.34 88888.00 2019-09-15 00:24:54.000 258 33823.73 294.28 17120.35 88888.00 2019-09-15 00:24:55.000 258 33823.75 294.30 17120.33 37910.85 2019-09-15 00:24:56.000 258 33823.72 294.33 17120.36 88888.00 2019-09-15 00:24:57.000 258 33823.70 294.37 17120.40 88888.00 2019-09-15 00:24:58.000 258 33823.74 294.34 17120.38 88888.00 2019-09-15 00:24:59.000 258 33823.75 294.35 17120.38 88888.00 2019-09-15 00:25:00.000 258 33823.73 294.37 17120.39 37910.77 2019-09-15 00:25:01.000 258 33823.72 294.38 17120.39 88888.00 2019-09-15 00:25:02.000 258 33823.69 294.40 17120.35 88888.00 2019-09-15 00:25:03.000 258 33823.69 294.36 17120.35 88888.00 2019-09-15 00:25:04.000 258 33823.68 294.33 17120.38 88888.00 2019-09-15 00:25:05.000 258 33823.69 294.33 17120.38 37910.82 2019-09-15 00:25:06.000 258 33823.67 294.33 17120.39 88888.00 2019-09-15 00:25:07.000 258 33823.65 294.40 17120.41 88888.00 2019-09-15 00:25:08.000 258 33823.68 294.41 17120.43 88888.00 2019-09-15 00:25:09.000 258 33823.69 294.40 17120.40 88888.00 2019-09-15 00:25:10.000 258 33823.66 294.39 17120.35 37910.78 2019-09-15 00:25:11.000 258 33823.67 294.40 17120.38 88888.00 2019-09-15 00:25:12.000 258 33823.67 294.41 17120.35 88888.00 2019-09-15 00:25:13.000 258 33823.68 294.44 17120.37 88888.00 2019-09-15 00:25:14.000 258 33823.69 294.42 17120.35 88888.00 2019-09-15 00:25:15.000 258 33823.68 294.46 17120.31 37910.79 2019-09-15 00:25:16.000 258 33823.72 294.46 17120.29 88888.00 2019-09-15 00:25:17.000 258 33823.72 294.46 17120.29 88888.00 2019-09-15 00:25:18.000 258 33823.69 294.43 17120.30 88888.00 2019-09-15 00:25:19.000 258 33823.68 294.46 17120.30 88888.00 2019-09-15 00:25:20.000 258 33823.68 294.48 17120.30 37910.77 2019-09-15 00:25:21.000 258 33823.68 294.46 17120.35 88888.00 2019-09-15 00:25:22.000 258 33823.67 294.42 17120.35 88888.00 2019-09-15 00:25:23.000 258 33823.71 294.42 17120.34 88888.00 2019-09-15 00:25:24.000 258 33823.73 294.42 17120.32 88888.00 2019-09-15 00:25:25.000 258 33823.76 294.47 17120.31 37910.83 2019-09-15 00:25:26.000 258 33823.74 294.48 17120.33 88888.00 2019-09-15 00:25:27.000 258 33823.74 294.45 17120.35 88888.00 2019-09-15 00:25:28.000 258 33823.77 294.45 17120.33 88888.00 2019-09-15 00:25:29.000 258 33823.77 294.48 17120.32 88888.00 2019-09-15 00:25:30.000 258 33823.75 294.49 17120.36 37910.79 2019-09-15 00:25:31.000 258 33823.72 294.47 17120.38 88888.00 2019-09-15 00:25:32.000 258 33823.75 294.49 17120.33 88888.00 2019-09-15 00:25:33.000 258 33823.78 294.49 17120.30 88888.00 2019-09-15 00:25:34.000 258 33823.79 294.47 17120.29 88888.00 2019-09-15 00:25:35.000 258 33823.79 294.48 17120.30 37910.89 2019-09-15 00:25:36.000 258 33823.74 294.47 17120.31 88888.00 2019-09-15 00:25:37.000 258 33823.76 294.48 17120.28 88888.00 2019-09-15 00:25:38.000 258 33823.79 294.53 17120.31 88888.00 2019-09-15 00:25:39.000 258 33823.81 294.48 17120.31 88888.00 2019-09-15 00:25:40.000 258 33823.77 294.48 17120.29 37910.84 2019-09-15 00:25:41.000 258 33823.78 294.50 17120.29 88888.00 2019-09-15 00:25:42.000 258 33823.82 294.50 17120.31 88888.00 2019-09-15 00:25:43.000 258 33823.76 294.50 17120.34 88888.00 2019-09-15 00:25:44.000 258 33823.75 294.48 17120.35 88888.00 2019-09-15 00:25:45.000 258 33823.79 294.47 17120.31 37910.82 2019-09-15 00:25:46.000 258 33823.78 294.46 17120.27 88888.00 2019-09-15 00:25:47.000 258 33823.76 294.47 17120.25 88888.00 2019-09-15 00:25:48.000 258 33823.81 294.49 17120.32 88888.00 2019-09-15 00:25:49.000 258 33823.82 294.51 17120.37 88888.00 2019-09-15 00:25:50.000 258 33823.80 294.51 17120.36 37910.82 2019-09-15 00:25:51.000 258 33823.77 294.52 17120.36 88888.00 2019-09-15 00:25:52.000 258 33823.76 294.50 17120.32 88888.00 2019-09-15 00:25:53.000 258 33823.79 294.49 17120.33 88888.00 2019-09-15 00:25:54.000 258 33823.79 294.48 17120.35 88888.00 2019-09-15 00:25:55.000 258 33823.80 294.49 17120.34 37910.88 2019-09-15 00:25:56.000 258 33823.81 294.50 17120.36 88888.00 2019-09-15 00:25:57.000 258 33823.84 294.52 17120.37 88888.00 2019-09-15 00:25:58.000 258 33823.86 294.53 17120.36 88888.00 2019-09-15 00:25:59.000 258 33823.86 294.54 17120.35 88888.00 2019-09-15 00:26:00.000 258 33823.86 294.52 17120.35 37910.87 2019-09-15 00:26:01.000 258 33823.85 294.51 17120.37 88888.00 2019-09-15 00:26:02.000 258 33823.84 294.53 17120.35 88888.00 2019-09-15 00:26:03.000 258 33823.92 294.53 17120.36 88888.00 2019-09-15 00:26:04.000 258 33823.96 294.53 17120.34 88888.00 2019-09-15 00:26:05.000 258 33823.94 294.56 17120.33 37910.98 2019-09-15 00:26:06.000 258 33823.94 294.57 17120.33 88888.00 2019-09-15 00:26:07.000 258 33823.96 294.56 17120.32 88888.00 2019-09-15 00:26:08.000 258 33823.96 294.56 17120.34 88888.00 2019-09-15 00:26:09.000 258 33823.97 294.55 17120.30 88888.00 2019-09-15 00:26:10.000 258 33824.03 294.55 17120.34 37910.96 2019-09-15 00:26:11.000 258 33824.03 294.55 17120.34 88888.00 2019-09-15 00:26:12.000 258 33824.01 294.52 17120.35 88888.00 2019-09-15 00:26:13.000 258 33824.02 294.53 17120.35 88888.00 2019-09-15 00:26:14.000 258 33824.01 294.57 17120.35 88888.00 2019-09-15 00:26:15.000 258 33824.04 294.56 17120.32 37910.96 2019-09-15 00:26:16.000 258 33824.03 294.54 17120.32 88888.00 2019-09-15 00:26:17.000 258 33824.03 294.54 17120.33 88888.00 2019-09-15 00:26:18.000 258 33824.01 294.51 17120.34 88888.00 2019-09-15 00:26:19.000 258 33823.99 294.49 17120.36 88888.00 2019-09-15 00:26:20.000 258 33824.00 294.50 17120.37 37911.07 2019-09-15 00:26:21.000 258 33823.99 294.53 17120.34 88888.00 2019-09-15 00:26:22.000 258 33823.98 294.52 17120.35 88888.00 2019-09-15 00:26:23.000 258 33823.97 294.50 17120.35 88888.00 2019-09-15 00:26:24.000 258 33823.93 294.51 17120.34 88888.00 2019-09-15 00:26:25.000 258 33823.94 294.48 17120.34 37911.05 2019-09-15 00:26:26.000 258 33823.97 294.48 17120.34 88888.00 2019-09-15 00:26:27.000 258 33824.02 294.45 17120.31 88888.00 2019-09-15 00:26:28.000 258 33823.95 294.40 17120.26 88888.00 2019-09-15 00:26:29.000 258 33823.96 294.42 17120.26 88888.00 2019-09-15 00:26:30.000 258 33823.96 294.43 17120.30 37911.08 2019-09-15 00:26:31.000 258 33823.96 294.42 17120.32 88888.00 2019-09-15 00:26:32.000 258 33823.98 294.47 17120.32 88888.00 2019-09-15 00:26:33.000 258 33823.98 294.45 17120.29 88888.00 2019-09-15 00:26:34.000 258 33823.93 294.46 17120.32 88888.00 2019-09-15 00:26:35.000 258 33823.91 294.45 17120.34 37910.98 2019-09-15 00:26:36.000 258 33823.93 294.41 17120.31 88888.00 2019-09-15 00:26:37.000 258 33823.96 294.42 17120.35 88888.00 2019-09-15 00:26:38.000 258 33823.97 294.42 17120.34 88888.00 2019-09-15 00:26:39.000 258 33823.96 294.45 17120.32 88888.00 2019-09-15 00:26:40.000 258 33823.98 294.47 17120.34 37910.98 2019-09-15 00:26:41.000 258 33823.94 294.49 17120.32 88888.00 2019-09-15 00:26:42.000 258 33823.92 294.46 17120.32 88888.00 2019-09-15 00:26:43.000 258 33823.92 294.46 17120.29 88888.00 2019-09-15 00:26:44.000 258 33823.96 294.46 17120.31 88888.00 2019-09-15 00:26:45.000 258 33823.96 294.46 17120.33 37911.02 2019-09-15 00:26:46.000 258 33823.94 294.49 17120.33 88888.00 2019-09-15 00:26:47.000 258 33823.94 294.50 17120.33 88888.00 2019-09-15 00:26:48.000 258 33823.96 294.48 17120.33 88888.00 2019-09-15 00:26:49.000 258 33823.96 294.45 17120.34 88888.00 2019-09-15 00:26:50.000 258 33823.96 294.47 17120.32 37910.93 2019-09-15 00:26:51.000 258 33823.97 294.48 17120.29 88888.00 2019-09-15 00:26:52.000 258 33823.98 294.50 17120.32 88888.00 2019-09-15 00:26:53.000 258 33823.98 294.52 17120.34 88888.00 2019-09-15 00:26:54.000 258 33823.99 294.51 17120.31 88888.00 2019-09-15 00:26:55.000 258 33823.93 294.49 17120.32 37911.02 2019-09-15 00:26:56.000 258 33823.90 294.50 17120.30 88888.00 2019-09-15 00:26:57.000 258 33823.89 294.50 17120.32 88888.00 2019-09-15 00:26:58.000 258 33823.94 294.53 17120.34 88888.00 2019-09-15 00:26:59.000 258 33823.99 294.57 17120.37 88888.00 2019-09-15 00:27:00.000 258 33823.99 294.55 17120.30 37911.04 2019-09-15 00:27:01.000 258 33823.99 294.57 17120.29 88888.00 2019-09-15 00:27:02.000 258 33824.02 294.55 17120.31 88888.00 2019-09-15 00:27:03.000 258 33824.02 294.57 17120.31 88888.00 2019-09-15 00:27:04.000 258 33824.01 294.60 17120.32 88888.00 2019-09-15 00:27:05.000 258 33823.98 294.58 17120.31 37911.04 2019-09-15 00:27:06.000 258 33823.95 294.61 17120.29 88888.00 2019-09-15 00:27:07.000 258 33823.98 294.61 17120.33 88888.00 2019-09-15 00:27:08.000 258 33823.97 294.57 17120.31 88888.00 2019-09-15 00:27:09.000 258 33823.98 294.54 17120.29 88888.00 2019-09-15 00:27:10.000 258 33823.96 294.53 17120.29 37910.98 2019-09-15 00:27:11.000 258 33823.97 294.51 17120.31 88888.00 2019-09-15 00:27:12.000 258 33824.01 294.48 17120.35 88888.00 2019-09-15 00:27:13.000 258 33823.99 294.47 17120.33 88888.00 2019-09-15 00:27:14.000 258 33823.95 294.48 17120.33 88888.00 2019-09-15 00:27:15.000 258 33823.95 294.49 17120.35 37910.99 2019-09-15 00:27:16.000 258 33823.96 294.51 17120.33 88888.00 2019-09-15 00:27:17.000 258 33823.96 294.47 17120.31 88888.00 2019-09-15 00:27:18.000 258 33823.97 294.42 17120.28 88888.00 2019-09-15 00:27:19.000 258 33823.96 294.41 17120.27 88888.00 2019-09-15 00:27:20.000 258 33823.96 294.42 17120.27 37911.05 2019-09-15 00:27:21.000 258 33823.97 294.42 17120.31 88888.00 2019-09-15 00:27:22.000 258 33823.95 294.43 17120.30 88888.00 2019-09-15 00:27:23.000 258 33823.95 294.49 17120.27 88888.00 2019-09-15 00:27:24.000 258 33823.97 294.48 17120.26 88888.00 2019-09-15 00:27:25.000 258 33823.98 294.40 17120.24 37910.99 2019-09-15 00:27:26.000 258 33823.96 294.42 17120.27 88888.00 2019-09-15 00:27:27.000 258 33823.95 294.45 17120.29 88888.00 2019-09-15 00:27:28.000 258 33823.96 294.46 17120.29 88888.00 2019-09-15 00:27:29.000 258 33824.02 294.47 17120.29 88888.00 2019-09-15 00:27:30.000 258 33824.00 294.47 17120.31 37911.00 2019-09-15 00:27:31.000 258 33824.01 294.44 17120.31 88888.00 2019-09-15 00:27:32.000 258 33824.02 294.46 17120.30 88888.00 2019-09-15 00:27:33.000 258 33824.00 294.49 17120.30 88888.00 2019-09-15 00:27:34.000 258 33824.00 294.50 17120.32 88888.00 2019-09-15 00:27:35.000 258 33824.02 294.53 17120.31 37911.02 2019-09-15 00:27:36.000 258 33824.00 294.53 17120.33 88888.00 2019-09-15 00:27:37.000 258 33823.98 294.49 17120.36 88888.00 2019-09-15 00:27:38.000 258 33823.96 294.51 17120.35 88888.00 2019-09-15 00:27:39.000 258 33823.97 294.53 17120.31 88888.00 2019-09-15 00:27:40.000 258 33823.96 294.55 17120.32 37911.03 2019-09-15 00:27:41.000 258 33823.96 294.52 17120.33 88888.00 2019-09-15 00:27:42.000 258 33823.97 294.50 17120.32 88888.00 2019-09-15 00:27:43.000 258 33823.97 294.49 17120.31 88888.00 2019-09-15 00:27:44.000 258 33823.92 294.45 17120.31 88888.00 2019-09-15 00:27:45.000 258 33823.95 294.44 17120.33 37911.01 2019-09-15 00:27:46.000 258 33823.97 294.49 17120.33 88888.00 2019-09-15 00:27:47.000 258 33823.95 294.50 17120.32 88888.00 2019-09-15 00:27:48.000 258 33823.91 294.45 17120.29 88888.00 2019-09-15 00:27:49.000 258 33823.95 294.40 17120.35 88888.00 2019-09-15 00:27:50.000 258 33823.93 294.40 17120.37 37910.93 2019-09-15 00:27:51.000 258 33823.93 294.42 17120.35 88888.00 2019-09-15 00:27:52.000 258 33823.93 294.45 17120.35 88888.00 2019-09-15 00:27:53.000 258 33823.92 294.44 17120.37 88888.00 2019-09-15 00:27:54.000 258 33823.97 294.42 17120.35 88888.00 2019-09-15 00:27:55.000 258 33824.00 294.38 17120.32 37911.06 2019-09-15 00:27:56.000 258 33823.98 294.37 17120.33 88888.00 2019-09-15 00:27:57.000 258 33823.96 294.35 17120.33 88888.00 2019-09-15 00:27:58.000 258 33823.96 294.32 17120.32 88888.00 2019-09-15 00:27:59.000 258 33823.91 294.31 17120.34 88888.00 2019-09-15 00:28:00.000 258 33823.96 294.34 17120.35 37911.10 2019-09-15 00:28:01.000 258 33823.98 294.36 17120.33 88888.00 2019-09-15 00:28:02.000 258 33823.97 294.38 17120.34 88888.00 2019-09-15 00:28:03.000 258 33823.96 294.43 17120.38 88888.00 2019-09-15 00:28:04.000 258 33823.97 294.45 17120.33 88888.00 2019-09-15 00:28:05.000 258 33823.98 294.42 17120.28 37911.02 2019-09-15 00:28:06.000 258 33823.94 294.39 17120.31 88888.00 2019-09-15 00:28:07.000 258 33823.94 294.41 17120.30 88888.00 2019-09-15 00:28:08.000 258 33823.93 294.45 17120.31 88888.00 2019-09-15 00:28:09.000 258 33823.91 294.44 17120.32 88888.00 2019-09-15 00:28:10.000 258 33823.90 294.41 17120.30 37911.07 2019-09-15 00:28:11.000 258 33823.89 294.42 17120.29 88888.00 2019-09-15 00:28:12.000 258 33823.91 294.42 17120.33 88888.00 2019-09-15 00:28:13.000 258 33823.94 294.43 17120.30 88888.00 2019-09-15 00:28:14.000 258 33823.94 294.39 17120.28 88888.00 2019-09-15 00:28:15.000 258 33823.95 294.34 17120.28 37911.04 2019-09-15 00:28:16.000 258 33823.92 294.35 17120.31 88888.00 2019-09-15 00:28:17.000 258 33823.96 294.35 17120.31 88888.00 2019-09-15 00:28:18.000 258 33823.93 294.35 17120.30 88888.00 2019-09-15 00:28:19.000 258 33823.91 294.38 17120.33 88888.00 2019-09-15 00:28:20.000 258 33823.88 294.39 17120.33 37911.02 2019-09-15 00:28:21.000 258 33823.89 294.38 17120.32 88888.00 2019-09-15 00:28:22.000 258 33823.90 294.34 17120.35 88888.00 2019-09-15 00:28:23.000 258 33823.90 294.34 17120.32 88888.00 2019-09-15 00:28:24.000 258 33823.90 294.37 17120.33 88888.00 2019-09-15 00:28:25.000 258 33823.90 294.38 17120.32 37911.02 2019-09-15 00:28:26.000 258 33823.92 294.36 17120.27 88888.00 2019-09-15 00:28:27.000 258 33823.92 294.37 17120.31 88888.00 2019-09-15 00:28:28.000 258 33823.93 294.34 17120.33 88888.00 2019-09-15 00:28:29.000 258 33823.92 294.33 17120.33 88888.00 2019-09-15 00:28:30.000 258 33823.94 294.33 17120.35 37911.03 2019-09-15 00:28:31.000 258 33823.94 294.35 17120.36 88888.00 2019-09-15 00:28:32.000 258 33823.92 294.35 17120.35 88888.00 2019-09-15 00:28:33.000 258 33823.92 294.37 17120.38 88888.00 2019-09-15 00:28:34.000 258 33823.92 294.40 17120.34 88888.00 2019-09-15 00:28:35.000 258 33823.92 294.41 17120.34 37911.10 2019-09-15 00:28:36.000 258 33823.93 294.38 17120.37 88888.00 2019-09-15 00:28:37.000 258 33823.93 294.38 17120.34 88888.00 2019-09-15 00:28:38.000 258 33823.93 294.36 17120.33 88888.00 2019-09-15 00:28:39.000 258 33823.93 294.37 17120.35 88888.00 2019-09-15 00:28:40.000 258 33823.92 294.38 17120.33 37911.03 2019-09-15 00:28:41.000 258 33823.91 294.35 17120.31 88888.00 2019-09-15 00:28:42.000 258 33823.92 294.37 17120.32 88888.00 2019-09-15 00:28:43.000 258 33823.92 294.41 17120.31 88888.00 2019-09-15 00:28:44.000 258 33823.95 294.40 17120.31 88888.00 2019-09-15 00:28:45.000 258 33823.90 294.40 17120.32 37911.05 2019-09-15 00:28:46.000 258 33823.87 294.38 17120.30 88888.00 2019-09-15 00:28:47.000 258 33823.85 294.38 17120.26 88888.00 2019-09-15 00:28:48.000 258 33823.83 294.36 17120.28 88888.00 2019-09-15 00:28:49.000 258 33823.84 294.38 17120.27 88888.00 2019-09-15 00:28:50.000 258 33823.87 294.35 17120.30 37910.98 2019-09-15 00:28:51.000 258 33823.89 294.34 17120.34 88888.00 2019-09-15 00:28:52.000 258 33823.85 294.34 17120.31 88888.00 2019-09-15 00:28:53.000 258 33823.89 294.40 17120.29 88888.00 2019-09-15 00:28:54.000 258 33823.87 294.37 17120.27 88888.00 2019-09-15 00:28:55.000 258 33823.86 294.37 17120.31 37910.97 2019-09-15 00:28:56.000 258 33823.88 294.36 17120.36 88888.00 2019-09-15 00:28:57.000 258 33823.87 294.37 17120.38 88888.00 2019-09-15 00:28:58.000 258 33823.84 294.40 17120.34 88888.00 2019-09-15 00:28:59.000 258 33823.88 294.42 17120.36 88888.00 2019-09-15 00:29:00.000 258 33823.83 294.39 17120.38 37911.05 2019-09-15 00:29:01.000 258 33823.83 294.39 17120.34 88888.00 2019-09-15 00:29:02.000 258 33823.84 294.34 17120.34 88888.00 2019-09-15 00:29:03.000 258 33823.85 294.33 17120.36 88888.00 2019-09-15 00:29:04.000 258 33823.82 294.34 17120.33 88888.00 2019-09-15 00:29:05.000 258 33823.81 294.35 17120.33 37911.00 2019-09-15 00:29:06.000 258 33823.85 294.35 17120.36 88888.00 2019-09-15 00:29:07.000 258 33823.85 294.35 17120.37 88888.00 2019-09-15 00:29:08.000 258 33823.81 294.37 17120.36 88888.00 2019-09-15 00:29:09.000 258 33823.83 294.37 17120.36 88888.00 2019-09-15 00:29:10.000 258 33823.82 294.38 17120.37 37910.93 2019-09-15 00:29:11.000 258 33823.79 294.37 17120.33 88888.00 2019-09-15 00:29:12.000 258 33823.84 294.36 17120.32 88888.00 2019-09-15 00:29:13.000 258 33823.86 294.37 17120.29 88888.00 2019-09-15 00:29:14.000 258 33823.88 294.33 17120.27 88888.00 2019-09-15 00:29:15.000 258 33823.86 294.37 17120.30 37911.00 2019-09-15 00:29:16.000 258 33823.85 294.39 17120.32 88888.00 2019-09-15 00:29:17.000 258 33823.82 294.38 17120.34 88888.00 2019-09-15 00:29:18.000 258 33823.85 294.36 17120.35 88888.00 2019-09-15 00:29:19.000 258 33823.86 294.33 17120.37 88888.00 2019-09-15 00:29:20.000 258 33823.83 294.33 17120.36 37910.86 2019-09-15 00:29:21.000 258 33823.81 294.36 17120.35 88888.00 2019-09-15 00:29:22.000 258 33823.81 294.36 17120.32 88888.00 2019-09-15 00:29:23.000 258 33823.82 294.36 17120.29 88888.00 2019-09-15 00:29:24.000 258 33823.81 294.38 17120.34 88888.00 2019-09-15 00:29:25.000 258 33823.82 294.40 17120.34 37910.94 2019-09-15 00:29:26.000 258 33823.82 294.39 17120.37 88888.00 2019-09-15 00:29:27.000 258 33823.82 294.37 17120.41 88888.00 2019-09-15 00:29:28.000 258 33823.78 294.37 17120.37 88888.00 2019-09-15 00:29:29.000 258 33823.79 294.35 17120.34 88888.00 2019-09-15 00:29:30.000 258 33823.79 294.36 17120.38 37910.83 2019-09-15 00:29:31.000 258 33823.73 294.37 17120.42 88888.00 2019-09-15 00:29:32.000 258 33823.70 294.32 17120.35 88888.00 2019-09-15 00:29:33.000 258 33823.74 294.32 17120.36 88888.00 2019-09-15 00:29:34.000 258 33823.73 294.34 17120.39 88888.00 2019-09-15 00:29:35.000 258 33823.71 294.32 17120.41 37910.77 2019-09-15 00:29:36.000 258 33823.77 294.31 17120.40 88888.00 2019-09-15 00:29:37.000 258 33823.76 294.33 17120.42 88888.00 2019-09-15 00:29:38.000 258 33823.73 294.35 17120.42 88888.00 2019-09-15 00:29:39.000 258 33823.72 294.35 17120.39 88888.00 2019-09-15 00:29:40.000 258 33823.71 294.37 17120.38 37910.78 2019-09-15 00:29:41.000 258 33823.67 294.32 17120.36 88888.00 2019-09-15 00:29:42.000 258 33823.69 294.30 17120.39 88888.00 2019-09-15 00:29:43.000 258 33823.70 294.29 17120.34 88888.00 2019-09-15 00:29:44.000 258 33823.70 294.34 17120.30 88888.00 2019-09-15 00:29:45.000 258 33823.71 294.36 17120.34 37910.83 2019-09-15 00:29:46.000 258 33823.73 294.39 17120.36 88888.00 2019-09-15 00:29:47.000 258 33823.77 294.35 17120.37 88888.00 2019-09-15 00:29:48.000 258 33823.75 294.34 17120.36 88888.00 2019-09-15 00:29:49.000 258 33823.72 294.31 17120.34 88888.00 2019-09-15 00:29:50.000 258 33823.69 294.27 17120.32 37910.87 2019-09-15 00:29:51.000 258 33823.70 294.27 17120.34 88888.00 2019-09-15 00:29:52.000 258 33823.73 294.30 17120.34 88888.00 2019-09-15 00:29:53.000 258 33823.75 294.32 17120.33 88888.00 2019-09-15 00:29:54.000 258 33823.72 294.30 17120.35 88888.00 2019-09-15 00:29:55.000 258 33823.70 294.31 17120.36 37910.91 2019-09-15 00:29:56.000 258 33823.72 294.31 17120.34 88888.00 2019-09-15 00:29:57.000 258 33823.71 294.33 17120.37 88888.00 2019-09-15 00:29:58.000 258 33823.72 294.28 17120.34 88888.00 2019-09-15 00:29:59.000 258 33823.74 294.28 17120.32 88888.00 2019-09-15 00:30:00.000 258 33823.75 294.29 17120.33 37910.83 2019-09-15 00:30:01.000 258 33823.74 294.31 17120.35 88888.00 2019-09-15 00:30:02.000 258 33823.73 294.30 17120.34 88888.00 2019-09-15 00:30:03.000 258 33823.74 294.28 17120.38 88888.00 2019-09-15 00:30:04.000 258 33823.76 294.26 17120.36 88888.00 2019-09-15 00:30:05.000 258 33823.73 294.27 17120.36 37910.84 2019-09-15 00:30:06.000 258 33823.74 294.31 17120.36 88888.00 2019-09-15 00:30:07.000 258 33823.76 294.35 17120.36 88888.00 2019-09-15 00:30:08.000 258 33823.77 294.36 17120.36 88888.00 2019-09-15 00:30:09.000 258 33823.78 294.38 17120.39 88888.00 2019-09-15 00:30:10.000 258 33823.78 294.35 17120.38 37910.83 2019-09-15 00:30:11.000 258 33823.79 294.35 17120.38 88888.00 2019-09-15 00:30:12.000 258 33823.80 294.36 17120.38 88888.00 2019-09-15 00:30:13.000 258 33823.76 294.36 17120.40 88888.00 2019-09-15 00:30:14.000 258 33823.76 294.37 17120.38 88888.00 2019-09-15 00:30:15.000 258 33823.75 294.36 17120.41 37910.90 2019-09-15 00:30:16.000 258 33823.73 294.34 17120.43 88888.00 2019-09-15 00:30:17.000 258 33823.70 294.36 17120.43 88888.00 2019-09-15 00:30:18.000 258 33823.72 294.37 17120.40 88888.00 2019-09-15 00:30:19.000 258 33823.72 294.38 17120.42 88888.00 2019-09-15 00:30:20.000 258 33823.72 294.37 17120.41 37910.75 2019-09-15 00:30:21.000 258 33823.75 294.37 17120.41 88888.00 2019-09-15 00:30:22.000 258 33823.75 294.36 17120.41 88888.00 2019-09-15 00:30:23.000 258 33823.72 294.36 17120.38 88888.00 2019-09-15 00:30:24.000 258 33823.70 294.36 17120.36 88888.00 2019-09-15 00:30:25.000 258 33823.72 294.36 17120.39 37910.90 2019-09-15 00:30:26.000 258 33823.74 294.35 17120.36 88888.00 2019-09-15 00:30:27.000 258 33823.73 294.35 17120.31 88888.00 2019-09-15 00:30:28.000 258 33823.74 294.31 17120.28 88888.00 2019-09-15 00:30:29.000 258 33823.72 294.32 17120.31 88888.00 2019-09-15 00:30:30.000 258 33823.71 294.32 17120.36 37910.84 2019-09-15 00:30:31.000 258 33823.71 294.34 17120.37 88888.00 2019-09-15 00:30:32.000 258 33823.75 294.34 17120.32 88888.00 2019-09-15 00:30:33.000 258 33823.76 294.33 17120.30 88888.00 2019-09-15 00:30:34.000 258 33823.78 294.30 17120.33 88888.00 2019-09-15 00:30:35.000 258 33823.79 294.32 17120.30 37910.84 2019-09-15 00:30:36.000 258 33823.80 294.32 17120.28 88888.00 2019-09-15 00:30:37.000 258 33823.81 294.34 17120.29 88888.00 2019-09-15 00:30:38.000 258 33823.78 294.35 17120.27 88888.00 2019-09-15 00:30:39.000 258 33823.77 294.36 17120.32 88888.00 2019-09-15 00:30:40.000 258 33823.82 294.37 17120.36 37910.89 2019-09-15 00:30:41.000 258 33823.83 294.37 17120.37 88888.00 2019-09-15 00:30:42.000 258 33823.82 294.38 17120.34 88888.00 2019-09-15 00:30:43.000 258 33823.81 294.32 17120.33 88888.00 2019-09-15 00:30:44.000 258 33823.79 294.33 17120.34 88888.00 2019-09-15 00:30:45.000 258 33823.81 294.36 17120.39 37910.91 2019-09-15 00:30:46.000 258 33823.81 294.35 17120.35 88888.00 2019-09-15 00:30:47.000 258 33823.84 294.36 17120.34 88888.00 2019-09-15 00:30:48.000 258 33823.85 294.40 17120.37 88888.00 2019-09-15 00:30:49.000 258 33823.82 294.40 17120.34 88888.00 2019-09-15 00:30:50.000 258 33823.82 294.42 17120.39 37910.98 2019-09-15 00:30:51.000 258 33823.80 294.39 17120.37 88888.00 2019-09-15 00:30:52.000 258 33823.82 294.36 17120.36 88888.00 2019-09-15 00:30:53.000 258 33823.81 294.37 17120.39 88888.00 2019-09-15 00:30:54.000 258 33823.79 294.39 17120.41 88888.00 2019-09-15 00:30:55.000 258 33823.81 294.39 17120.38 37910.87 2019-09-15 00:30:56.000 258 33823.79 294.36 17120.37 88888.00 2019-09-15 00:30:57.000 258 33823.77 294.35 17120.36 88888.00 2019-09-15 00:30:58.000 258 33823.80 294.38 17120.38 88888.00 2019-09-15 00:30:59.000 258 33823.80 294.39 17120.37 88888.00 2019-09-15 00:31:00.000 258 33823.81 294.39 17120.33 37910.98 2019-09-15 00:31:01.000 258 33823.74 294.37 17120.33 88888.00 2019-09-15 00:31:02.000 258 33823.72 294.31 17120.33 88888.00 2019-09-15 00:31:03.000 258 33823.74 294.29 17120.28 88888.00 2019-09-15 00:31:04.000 258 33823.75 294.35 17120.28 88888.00 2019-09-15 00:31:05.000 258 33823.74 294.34 17120.30 37910.97 2019-09-15 00:31:06.000 258 33823.72 294.35 17120.34 88888.00 2019-09-15 00:31:07.000 258 33823.75 294.34 17120.33 88888.00 2019-09-15 00:31:08.000 258 33823.73 294.34 17120.33 88888.00 2019-09-15 00:31:09.000 258 33823.74 294.30 17120.32 88888.00 2019-09-15 00:31:10.000 258 33823.76 294.32 17120.32 37910.88 2019-09-15 00:31:11.000 258 33823.76 294.30 17120.33 88888.00 2019-09-15 00:31:12.000 258 33823.76 294.29 17120.36 88888.00 2019-09-15 00:31:13.000 258 33823.79 294.33 17120.36 88888.00 2019-09-15 00:31:14.000 258 33823.79 294.34 17120.33 88888.00 2019-09-15 00:31:15.000 258 33823.77 294.33 17120.36 37910.92 2019-09-15 00:31:16.000 258 33823.79 294.29 17120.36 88888.00 2019-09-15 00:31:17.000 258 33823.78 294.32 17120.34 88888.00 2019-09-15 00:31:18.000 258 33823.78 294.29 17120.30 88888.00 2019-09-15 00:31:19.000 258 33823.81 294.28 17120.26 88888.00 2019-09-15 00:31:20.000 258 33823.77 294.28 17120.24 37910.98 2019-09-15 00:31:21.000 258 33823.79 294.30 17120.27 88888.00 2019-09-15 00:31:22.000 258 33823.81 294.34 17120.27 88888.00 2019-09-15 00:31:23.000 258 33823.80 294.37 17120.27 88888.00 2019-09-15 00:31:24.000 258 33823.80 294.34 17120.29 88888.00 2019-09-15 00:31:25.000 258 33823.84 294.31 17120.32 37910.99 2019-09-15 00:31:26.000 258 33823.80 294.30 17120.32 88888.00 2019-09-15 00:31:27.000 258 33823.77 294.29 17120.31 88888.00 2019-09-15 00:31:28.000 258 33823.77 294.28 17120.30 88888.00 2019-09-15 00:31:29.000 258 33823.81 294.26 17120.30 88888.00 2019-09-15 00:31:30.000 258 33823.78 294.28 17120.30 37910.86 2019-09-15 00:31:31.000 258 33823.77 294.26 17120.28 88888.00 2019-09-15 00:31:32.000 258 33823.74 294.25 17120.27 88888.00 2019-09-15 00:31:33.000 258 33823.74 294.27 17120.28 88888.00 2019-09-15 00:31:34.000 258 33823.77 294.29 17120.27 88888.00 2019-09-15 00:31:35.000 258 33823.77 294.33 17120.29 37910.90 2019-09-15 00:31:36.000 258 33823.76 294.29 17120.33 88888.00 2019-09-15 00:31:37.000 258 33823.75 294.30 17120.36 88888.00 2019-09-15 00:31:38.000 258 33823.76 294.30 17120.34 88888.00 2019-09-15 00:31:39.000 258 33823.73 294.32 17120.32 88888.00 2019-09-15 00:31:40.000 258 33823.72 294.31 17120.31 37910.84 2019-09-15 00:31:41.000 258 33823.70 294.29 17120.31 88888.00 2019-09-15 00:31:42.000 258 33823.65 294.27 17120.36 88888.00 2019-09-15 00:31:43.000 258 33823.67 294.27 17120.37 88888.00 2019-09-15 00:31:44.000 258 33823.67 294.30 17120.37 88888.00 2019-09-15 00:31:45.000 258 33823.67 294.28 17120.34 37910.73 2019-09-15 00:31:46.000 258 33823.63 294.29 17120.29 88888.00 2019-09-15 00:31:47.000 258 33823.63 294.31 17120.30 88888.00 2019-09-15 00:31:48.000 258 33823.62 294.29 17120.33 88888.00 2019-09-15 00:31:49.000 258 33823.59 294.31 17120.39 88888.00 2019-09-15 00:31:50.000 258 33823.57 294.35 17120.37 37910.76 2019-09-15 00:31:51.000 258 33823.55 294.33 17120.39 88888.00 2019-09-15 00:31:52.000 258 33823.52 294.34 17120.42 88888.00 2019-09-15 00:31:53.000 258 33823.55 294.31 17120.43 88888.00 2019-09-15 00:31:54.000 258 33823.52 294.26 17120.39 88888.00 2019-09-15 00:31:55.000 258 33823.50 294.28 17120.38 37910.78 2019-09-15 00:31:56.000 258 33823.51 294.28 17120.38 88888.00 2019-09-15 00:31:57.000 258 33823.50 294.28 17120.37 88888.00 2019-09-15 00:31:58.000 258 33823.49 294.27 17120.34 88888.00 2019-09-15 00:31:59.000 258 33823.47 294.24 17120.37 88888.00 2019-09-15 00:32:00.000 258 33823.51 294.26 17120.39 37910.79 2019-09-15 00:32:01.000 258 33823.52 294.25 17120.36 88888.00 2019-09-15 00:32:02.000 258 33823.49 294.23 17120.31 88888.00 2019-09-15 00:32:03.000 258 33823.46 294.22 17120.35 88888.00 2019-09-15 00:32:04.000 258 33823.45 294.28 17120.38 88888.00 2019-09-15 00:32:05.000 258 33823.49 294.30 17120.40 37910.72 2019-09-15 00:32:06.000 258 33823.54 294.31 17120.37 88888.00 2019-09-15 00:32:07.000 258 33823.52 294.31 17120.40 88888.00 2019-09-15 00:32:08.000 258 33823.52 294.32 17120.39 88888.00 2019-09-15 00:32:09.000 258 33823.52 294.33 17120.38 88888.00 2019-09-15 00:32:10.000 258 33823.55 294.30 17120.39 37910.75 2019-09-15 00:32:11.000 258 33823.54 294.29 17120.41 88888.00 2019-09-15 00:32:12.000 258 33823.53 294.31 17120.44 88888.00 2019-09-15 00:32:13.000 258 33823.53 294.29 17120.47 88888.00 2019-09-15 00:32:14.000 258 33823.56 294.31 17120.49 88888.00 2019-09-15 00:32:15.000 258 33823.55 294.32 17120.48 37910.71 2019-09-15 00:32:16.000 258 33823.50 294.34 17120.41 88888.00 2019-09-15 00:32:17.000 258 33823.50 294.35 17120.42 88888.00 2019-09-15 00:32:18.000 258 33823.52 294.33 17120.42 88888.00 2019-09-15 00:32:19.000 258 33823.51 294.32 17120.41 88888.00 2019-09-15 00:32:20.000 258 33823.54 294.33 17120.40 37910.70 2019-09-15 00:32:21.000 258 33823.54 294.32 17120.41 88888.00 2019-09-15 00:32:22.000 258 33823.53 294.33 17120.41 88888.00 2019-09-15 00:32:23.000 258 33823.52 294.35 17120.42 88888.00 2019-09-15 00:32:24.000 258 33823.54 294.32 17120.42 88888.00 2019-09-15 00:32:25.000 258 33823.51 294.34 17120.46 37910.74 2019-09-15 00:32:26.000 258 33823.49 294.34 17120.46 88888.00 2019-09-15 00:32:27.000 258 33823.51 294.28 17120.44 88888.00 2019-09-15 00:32:28.000 258 33823.54 294.32 17120.41 88888.00 2019-09-15 00:32:29.000 258 33823.58 294.37 17120.41 88888.00 2019-09-15 00:32:30.000 258 33823.57 294.41 17120.41 37910.72 2019-09-15 00:32:31.000 258 33823.57 294.41 17120.44 88888.00 2019-09-15 00:32:32.000 258 33823.55 294.41 17120.48 88888.00 2019-09-15 00:32:33.000 258 33823.58 294.40 17120.48 88888.00 2019-09-15 00:32:34.000 258 33823.63 294.41 17120.45 88888.00 2019-09-15 00:32:35.000 258 33823.62 294.42 17120.45 37910.67 2019-09-15 00:32:36.000 258 33823.58 294.40 17120.43 88888.00 2019-09-15 00:32:37.000 258 33823.63 294.41 17120.42 88888.00 2019-09-15 00:32:38.000 258 33823.62 294.41 17120.37 88888.00 2019-09-15 00:32:39.000 258 33823.63 294.41 17120.36 88888.00 2019-09-15 00:32:40.000 258 33823.62 294.41 17120.40 37910.60 2019-09-15 00:32:41.000 258 33823.64 294.41 17120.39 88888.00 2019-09-15 00:32:42.000 258 33823.62 294.40 17120.42 88888.00 2019-09-15 00:32:43.000 258 33823.66 294.34 17120.41 88888.00 2019-09-15 00:32:44.000 258 33823.65 294.31 17120.40 88888.00 2019-09-15 00:32:45.000 258 33823.65 294.32 17120.40 37910.74 2019-09-15 00:32:46.000 258 33823.65 294.35 17120.40 88888.00 2019-09-15 00:32:47.000 258 33823.66 294.36 17120.42 88888.00 2019-09-15 00:32:48.000 258 33823.66 294.30 17120.39 88888.00 2019-09-15 00:32:49.000 258 33823.66 294.33 17120.39 88888.00 2019-09-15 00:32:50.000 258 33823.68 294.31 17120.39 37910.76 2019-09-15 00:32:51.000 258 33823.72 294.33 17120.38 88888.00 2019-09-15 00:32:52.000 258 33823.72 294.32 17120.37 88888.00 2019-09-15 00:32:53.000 258 33823.72 294.33 17120.37 88888.00 2019-09-15 00:32:54.000 258 33823.73 294.35 17120.40 88888.00 2019-09-15 00:32:55.000 258 33823.73 294.35 17120.39 37910.85 2019-09-15 00:32:56.000 258 33823.77 294.35 17120.38 88888.00 2019-09-15 00:32:57.000 258 33823.83 294.33 17120.40 88888.00 2019-09-15 00:32:58.000 258 33823.81 294.35 17120.40 88888.00 2019-09-15 00:32:59.000 258 33823.80 294.34 17120.41 88888.00 2019-09-15 00:33:00.000 258 33823.79 294.36 17120.41 37910.95 2019-09-15 00:33:01.000 258 33823.76 294.39 17120.40 88888.00 2019-09-15 00:33:02.000 258 33823.76 294.38 17120.43 88888.00 2019-09-15 00:33:03.000 258 33823.79 294.37 17120.41 88888.00 2019-09-15 00:33:04.000 258 33823.80 294.31 17120.38 88888.00 2019-09-15 00:33:05.000 258 33823.79 294.32 17120.40 37910.91 2019-09-15 00:33:06.000 258 33823.80 294.33 17120.35 88888.00 2019-09-15 00:33:07.000 258 33823.79 294.34 17120.41 88888.00 2019-09-15 00:33:08.000 258 33823.83 294.33 17120.41 88888.00 2019-09-15 00:33:09.000 258 33823.85 294.33 17120.42 88888.00 2019-09-15 00:33:10.000 258 33823.85 294.32 17120.42 37911.01 2019-09-15 00:33:11.000 258 33823.84 294.37 17120.43 88888.00 2019-09-15 00:33:12.000 258 33823.85 294.37 17120.42 88888.00 2019-09-15 00:33:13.000 258 33823.90 294.37 17120.41 88888.00 2019-09-15 00:33:14.000 258 33823.89 294.36 17120.38 88888.00 2019-09-15 00:33:15.000 258 33823.91 294.36 17120.41 37911.03 2019-09-15 00:33:16.000 258 33823.91 294.33 17120.39 88888.00 2019-09-15 00:33:17.000 258 33823.93 294.33 17120.39 88888.00 2019-09-15 00:33:18.000 258 33823.91 294.32 17120.42 88888.00 2019-09-15 00:33:19.000 258 33823.92 294.30 17120.46 88888.00 2019-09-15 00:33:20.000 258 33823.93 294.29 17120.41 37910.95 2019-09-15 00:33:21.000 258 33823.93 294.27 17120.40 88888.00 2019-09-15 00:33:22.000 258 33823.96 294.30 17120.41 88888.00 2019-09-15 00:33:23.000 258 33823.99 294.28 17120.37 88888.00 2019-09-15 00:33:24.000 258 33823.99 294.28 17120.36 88888.00 2019-09-15 00:33:25.000 258 33824.02 294.29 17120.36 37911.04 2019-09-15 00:33:26.000 258 33823.99 294.26 17120.31 88888.00 2019-09-15 00:33:27.000 258 33824.00 294.26 17120.31 88888.00 2019-09-15 00:33:28.000 258 33824.00 294.30 17120.34 88888.00 2019-09-15 00:33:29.000 258 33824.01 294.28 17120.35 88888.00 2019-09-15 00:33:30.000 258 33824.01 294.28 17120.34 37911.06 2019-09-15 00:33:31.000 258 33824.00 294.30 17120.33 88888.00 2019-09-15 00:33:32.000 258 33824.00 294.28 17120.31 88888.00 2019-09-15 00:33:33.000 258 33824.02 294.29 17120.32 88888.00 2019-09-15 00:33:34.000 258 33824.05 294.26 17120.32 88888.00 2019-09-15 00:33:35.000 258 33824.06 294.25 17120.34 37911.15 2019-09-15 00:33:36.000 258 33824.06 294.25 17120.37 88888.00 2019-09-15 00:33:37.000 258 33824.07 294.28 17120.34 88888.00 2019-09-15 00:33:38.000 258 33824.01 294.30 17120.35 88888.00 2019-09-15 00:33:39.000 258 33824.05 294.34 17120.36 88888.00 2019-09-15 00:33:40.000 258 33824.06 294.31 17120.37 37911.23 2019-09-15 00:33:41.000 258 33824.08 294.28 17120.38 88888.00 2019-09-15 00:33:42.000 258 33824.06 294.23 17120.38 88888.00 2019-09-15 00:33:43.000 258 33824.08 294.25 17120.39 88888.00 2019-09-15 00:33:44.000 258 33824.12 294.28 17120.42 88888.00 2019-09-15 00:33:45.000 258 33824.07 294.28 17120.40 37911.20 2019-09-15 00:33:46.000 258 33824.03 294.24 17120.35 88888.00 2019-09-15 00:33:47.000 258 33824.07 294.24 17120.37 88888.00 2019-09-15 00:33:48.000 258 33824.07 294.23 17120.37 88888.00 2019-09-15 00:33:49.000 258 33824.07 294.23 17120.40 88888.00 2019-09-15 00:33:50.000 258 33824.04 294.21 17120.40 37911.26 2019-09-15 00:33:51.000 258 33824.06 294.19 17120.40 88888.00 2019-09-15 00:33:52.000 258 33824.09 294.21 17120.37 88888.00 2019-09-15 00:33:53.000 258 33824.12 294.21 17120.37 88888.00 2019-09-15 00:33:54.000 258 33824.11 294.21 17120.37 88888.00 2019-09-15 00:33:55.000 258 33824.12 294.20 17120.39 37911.17 2019-09-15 00:33:56.000 258 33824.09 294.19 17120.39 88888.00 2019-09-15 00:33:57.000 258 33824.12 294.16 17120.39 88888.00 2019-09-15 00:33:58.000 258 33824.11 294.17 17120.38 88888.00 2019-09-15 00:33:59.000 258 33824.07 294.18 17120.40 88888.00 2019-09-15 00:34:00.000 258 33824.09 294.15 17120.40 37911.25 2019-09-15 00:34:01.000 258 33824.09 294.14 17120.41 88888.00 2019-09-15 00:34:02.000 258 33824.10 294.19 17120.39 88888.00 2019-09-15 00:34:03.000 258 33824.11 294.20 17120.39 88888.00 2019-09-15 00:34:04.000 258 33824.07 294.19 17120.37 88888.00 2019-09-15 00:34:05.000 258 33824.06 294.18 17120.36 37911.21 2019-09-15 00:34:06.000 258 33824.06 294.19 17120.35 88888.00 2019-09-15 00:34:07.000 258 33824.05 294.20 17120.33 88888.00 2019-09-15 00:34:08.000 258 33824.01 294.18 17120.38 88888.00 2019-09-15 00:34:09.000 258 33824.00 294.18 17120.41 88888.00 2019-09-15 00:34:10.000 258 33824.07 294.20 17120.38 37911.17 2019-09-15 00:34:11.000 258 33824.06 294.15 17120.39 88888.00 2019-09-15 00:34:12.000 258 33824.10 294.15 17120.35 88888.00 2019-09-15 00:34:13.000 258 33824.09 294.15 17120.36 88888.00 2019-09-15 00:34:14.000 258 33824.07 294.14 17120.34 88888.00 2019-09-15 00:34:15.000 258 33824.09 294.13 17120.35 37911.18 2019-09-15 00:34:16.000 258 33824.05 294.13 17120.36 88888.00 2019-09-15 00:34:17.000 258 33824.06 294.17 17120.36 88888.00 2019-09-15 00:34:18.000 258 33824.03 294.19 17120.38 88888.00 2019-09-15 00:34:19.000 258 33824.07 294.22 17120.40 88888.00 2019-09-15 00:34:20.000 258 33824.05 294.21 17120.35 37911.08 2019-09-15 00:34:21.000 258 33824.03 294.18 17120.35 88888.00 2019-09-15 00:34:22.000 258 33824.01 294.16 17120.35 88888.00 2019-09-15 00:34:23.000 258 33824.01 294.16 17120.34 88888.00 2019-09-15 00:34:24.000 258 33824.06 294.17 17120.38 88888.00 2019-09-15 00:34:25.000 258 33824.05 294.20 17120.40 37911.18 2019-09-15 00:34:26.000 258 33824.03 294.18 17120.40 88888.00 2019-09-15 00:34:27.000 258 33824.05 294.18 17120.42 88888.00 2019-09-15 00:34:28.000 258 33824.01 294.16 17120.40 88888.00 2019-09-15 00:34:29.000 258 33824.00 294.16 17120.38 88888.00 2019-09-15 00:34:30.000 258 33824.00 294.15 17120.43 37911.06 2019-09-15 00:34:31.000 258 33824.00 294.16 17120.42 88888.00 2019-09-15 00:34:32.000 258 33824.00 294.17 17120.39 88888.00 2019-09-15 00:34:33.000 258 33823.98 294.18 17120.43 88888.00 2019-09-15 00:34:34.000 258 33823.97 294.21 17120.41 88888.00 2019-09-15 00:34:35.000 258 33824.00 294.22 17120.41 37911.12 2019-09-15 00:34:36.000 258 33824.01 294.24 17120.39 88888.00 2019-09-15 00:34:37.000 258 33824.05 294.22 17120.39 88888.00 2019-09-15 00:34:38.000 258 33824.05 294.24 17120.39 88888.00 2019-09-15 00:34:39.000 258 33824.01 294.24 17120.41 88888.00 2019-09-15 00:34:40.000 258 33824.07 294.25 17120.46 37911.21 2019-09-15 00:34:41.000 258 33824.08 294.23 17120.43 88888.00 2019-09-15 00:34:42.000 258 33824.08 294.20 17120.40 88888.00 2019-09-15 00:34:43.000 258 33824.11 294.19 17120.40 88888.00 2019-09-15 00:34:44.000 258 33824.08 294.22 17120.44 88888.00 2019-09-15 00:34:45.000 258 33824.07 294.26 17120.39 37911.16 2019-09-15 00:34:46.000 258 33824.07 294.21 17120.36 88888.00 2019-09-15 00:34:47.000 258 33824.11 294.21 17120.36 88888.00 2019-09-15 00:34:48.000 258 33824.14 294.22 17120.37 88888.00 2019-09-15 00:34:49.000 258 33824.12 294.19 17120.35 88888.00 2019-09-15 00:34:50.000 258 33824.09 294.22 17120.38 37911.21 2019-09-15 00:34:51.000 258 33824.09 294.22 17120.38 88888.00 2019-09-15 00:34:52.000 258 33824.09 294.19 17120.40 88888.00 2019-09-15 00:34:53.000 258 33824.14 294.20 17120.36 88888.00 2019-09-15 00:34:54.000 258 33824.14 294.20 17120.31 88888.00 2019-09-15 00:34:55.000 258 33824.14 294.20 17120.33 37911.20 2019-09-15 00:34:56.000 258 33824.12 294.19 17120.35 88888.00 2019-09-15 00:34:57.000 258 33824.10 294.19 17120.33 88888.00 2019-09-15 00:34:58.000 258 33824.11 294.20 17120.37 88888.00 2019-09-15 00:34:59.000 258 33824.14 294.19 17120.41 88888.00 2019-09-15 00:35:00.000 258 33824.18 294.19 17120.40 37911.21 2019-09-15 00:35:01.000 258 33824.21 294.22 17120.40 88888.00 2019-09-15 00:35:02.000 258 33824.22 294.21 17120.41 88888.00 2019-09-15 00:35:03.000 258 33824.25 294.20 17120.42 88888.00 2019-09-15 00:35:04.000 258 33824.24 294.18 17120.43 88888.00 2019-09-15 00:35:05.000 258 33824.24 294.19 17120.42 37911.31 2019-09-15 00:35:06.000 258 33824.24 294.21 17120.40 88888.00 2019-09-15 00:35:07.000 258 33824.26 294.18 17120.37 88888.00 2019-09-15 00:35:08.000 258 33824.28 294.20 17120.37 88888.00 2019-09-15 00:35:09.000 258 33824.33 294.21 17120.37 88888.00 2019-09-15 00:35:10.000 258 33824.32 294.18 17120.37 37911.31 2019-09-15 00:35:11.000 258 33824.28 294.18 17120.35 88888.00 2019-09-15 00:35:12.000 258 33824.28 294.19 17120.35 88888.00 2019-09-15 00:35:13.000 258 33824.29 294.16 17120.38 88888.00 2019-09-15 00:35:14.000 258 33824.28 294.18 17120.36 88888.00 2019-09-15 00:35:15.000 258 33824.30 294.19 17120.37 37911.35 2019-09-15 00:35:16.000 258 33824.29 294.15 17120.35 88888.00 2019-09-15 00:35:17.000 258 33824.29 294.18 17120.36 88888.00 2019-09-15 00:35:18.000 258 33824.30 294.14 17120.33 88888.00 2019-09-15 00:35:19.000 258 33824.34 294.15 17120.32 88888.00 2019-09-15 00:35:20.000 258 33824.32 294.14 17120.33 37911.44 2019-09-15 00:35:21.000 258 33824.29 294.15 17120.33 88888.00 2019-09-15 00:35:22.000 258 33824.30 294.15 17120.36 88888.00 2019-09-15 00:35:23.000 258 33824.33 294.17 17120.35 88888.00 2019-09-15 00:35:24.000 258 33824.33 294.15 17120.36 88888.00 2019-09-15 00:35:25.000 258 33824.36 294.14 17120.39 37911.40 2019-09-15 00:35:26.000 258 33824.33 294.14 17120.39 88888.00 2019-09-15 00:35:27.000 258 33824.33 294.17 17120.41 88888.00 2019-09-15 00:35:28.000 258 33824.36 294.16 17120.39 88888.00 2019-09-15 00:35:29.000 258 33824.34 294.15 17120.38 88888.00 2019-09-15 00:35:30.000 258 33824.34 294.11 17120.42 37911.39 2019-09-15 00:35:31.000 258 33824.34 294.14 17120.42 88888.00 2019-09-15 00:35:32.000 258 33824.31 294.14 17120.38 88888.00 2019-09-15 00:35:33.000 258 33824.33 294.14 17120.46 88888.00 2019-09-15 00:35:34.000 258 33824.33 294.15 17120.43 88888.00 2019-09-15 00:35:35.000 258 33824.34 294.12 17120.42 37911.48 2019-09-15 00:35:36.000 258 33824.39 294.12 17120.45 88888.00 2019-09-15 00:35:37.000 258 33824.38 294.15 17120.45 88888.00 2019-09-15 00:35:38.000 258 33824.38 294.16 17120.49 88888.00 2019-09-15 00:35:39.000 258 33824.38 294.15 17120.44 88888.00 2019-09-15 00:35:40.000 258 33824.39 294.15 17120.44 37911.42 2019-09-15 00:35:41.000 258 33824.37 294.16 17120.41 88888.00 2019-09-15 00:35:42.000 258 33824.36 294.15 17120.45 88888.00 2019-09-15 00:35:43.000 258 33824.36 294.15 17120.47 88888.00 2019-09-15 00:35:44.000 258 33824.33 294.14 17120.45 88888.00 2019-09-15 00:35:45.000 258 33824.31 294.12 17120.43 37911.46 2019-09-15 00:35:46.000 258 33824.32 294.11 17120.44 88888.00 2019-09-15 00:35:47.000 258 33824.36 294.10 17120.41 88888.00 2019-09-15 00:35:48.000 258 33824.34 294.14 17120.43 88888.00 2019-09-15 00:35:49.000 258 33824.27 294.16 17120.44 88888.00 2019-09-15 00:35:50.000 258 33824.18 294.14 17120.45 37911.33 2019-09-15 00:35:51.000 258 33824.23 294.13 17120.44 88888.00 2019-09-15 00:35:52.000 258 33824.21 294.15 17120.44 88888.00 2019-09-15 00:35:53.000 258 33824.22 294.19 17120.46 88888.00 2019-09-15 00:35:54.000 258 33824.27 294.19 17120.49 88888.00 2019-09-15 00:35:55.000 258 33824.23 294.17 17120.50 37911.35 2019-09-15 00:35:56.000 258 33824.20 294.15 17120.47 88888.00 2019-09-15 00:35:57.000 258 33824.20 294.14 17120.47 88888.00 2019-09-15 00:35:58.000 258 33824.13 294.17 17120.44 88888.00 2019-09-15 00:35:59.000 258 33824.16 294.18 17120.44 88888.00 2019-09-15 00:36:00.000 258 33824.19 294.19 17120.43 37911.35 2019-09-15 00:36:01.000 258 33824.20 294.21 17120.48 88888.00 2019-09-15 00:36:02.000 258 33824.19 294.18 17120.51 88888.00 2019-09-15 00:36:03.000 258 33824.19 294.22 17120.48 88888.00 2019-09-15 00:36:04.000 258 33824.17 294.21 17120.46 88888.00 2019-09-15 00:36:05.000 258 33824.14 294.22 17120.45 37911.26 2019-09-15 00:36:06.000 258 33824.17 294.20 17120.45 88888.00 2019-09-15 00:36:07.000 258 33824.16 294.22 17120.43 88888.00 2019-09-15 00:36:08.000 258 33824.16 294.21 17120.43 88888.00 2019-09-15 00:36:09.000 258 33824.15 294.22 17120.43 88888.00 2019-09-15 00:36:10.000 258 33824.16 294.20 17120.48 37911.32 2019-09-15 00:36:11.000 258 33824.17 294.24 17120.48 88888.00 2019-09-15 00:36:12.000 258 33824.17 294.25 17120.52 88888.00 2019-09-15 00:36:13.000 258 33824.14 294.24 17120.51 88888.00 2019-09-15 00:36:14.000 258 33824.14 294.18 17120.47 88888.00 2019-09-15 00:36:15.000 258 33824.13 294.17 17120.48 37911.20 2019-09-15 00:36:16.000 258 33824.14 294.20 17120.53 88888.00 2019-09-15 00:36:17.000 258 33824.12 294.20 17120.47 88888.00 2019-09-15 00:36:18.000 258 33824.15 294.22 17120.46 88888.00 2019-09-15 00:36:19.000 258 33824.14 294.26 17120.50 88888.00 2019-09-15 00:36:20.000 258 33824.12 294.25 17120.46 37911.18 2019-09-15 00:36:21.000 258 33824.12 294.25 17120.50 88888.00 2019-09-15 00:36:22.000 258 33824.11 294.22 17120.50 88888.00 2019-09-15 00:36:23.000 258 33824.12 294.25 17120.47 88888.00 2019-09-15 00:36:24.000 258 33824.12 294.22 17120.45 88888.00 2019-09-15 00:36:25.000 258 33824.10 294.19 17120.49 37911.16 2019-09-15 00:36:26.000 258 33824.08 294.21 17120.50 88888.00 2019-09-15 00:36:27.000 258 33824.07 294.17 17120.45 88888.00 2019-09-15 00:36:28.000 258 33824.05 294.18 17120.45 88888.00 2019-09-15 00:36:29.000 258 33824.08 294.20 17120.46 88888.00 2019-09-15 00:36:30.000 258 33824.05 294.18 17120.47 37911.15 2019-09-15 00:36:31.000 258 33824.04 294.19 17120.48 88888.00 2019-09-15 00:36:32.000 258 33824.02 294.18 17120.47 88888.00 2019-09-15 00:36:33.000 258 33824.01 294.17 17120.44 88888.00 2019-09-15 00:36:34.000 258 33824.04 294.18 17120.47 88888.00 2019-09-15 00:36:35.000 258 33824.02 294.16 17120.50 37911.09 2019-09-15 00:36:36.000 258 33824.01 294.20 17120.47 88888.00 2019-09-15 00:36:37.000 258 33824.01 294.16 17120.48 88888.00 2019-09-15 00:36:38.000 258 33823.97 294.15 17120.49 88888.00 2019-09-15 00:36:39.000 258 33823.95 294.17 17120.49 88888.00 2019-09-15 00:36:40.000 258 33823.94 294.18 17120.41 37911.12 2019-09-15 00:36:41.000 258 33823.94 294.18 17120.40 88888.00 2019-09-15 00:36:42.000 258 33823.94 294.15 17120.44 88888.00 2019-09-15 00:36:43.000 258 33823.94 294.18 17120.43 88888.00 2019-09-15 00:36:44.000 258 33823.94 294.12 17120.43 88888.00 2019-09-15 00:36:45.000 258 33823.94 294.17 17120.43 37911.18 2019-09-15 00:36:46.000 258 33823.92 294.21 17120.44 88888.00 2019-09-15 00:36:47.000 258 33823.94 294.19 17120.45 88888.00 2019-09-15 00:36:48.000 258 33823.91 294.20 17120.47 88888.00 2019-09-15 00:36:49.000 258 33823.94 294.22 17120.44 88888.00 2019-09-15 00:36:50.000 258 33823.91 294.23 17120.42 37911.08 2019-09-15 00:36:51.000 258 33823.92 294.21 17120.46 88888.00 2019-09-15 00:36:52.000 258 33823.88 294.16 17120.44 88888.00 2019-09-15 00:36:53.000 258 33823.91 294.18 17120.44 88888.00 2019-09-15 00:36:54.000 258 33823.92 294.16 17120.44 88888.00 2019-09-15 00:36:55.000 258 33823.92 294.16 17120.45 37911.06 2019-09-15 00:36:56.000 258 33823.92 294.17 17120.47 88888.00 2019-09-15 00:36:57.000 258 33823.90 294.14 17120.46 88888.00 2019-09-15 00:36:58.000 258 33823.89 294.13 17120.45 88888.00 2019-09-15 00:36:59.000 258 33823.92 294.14 17120.46 88888.00 2019-09-15 00:37:00.000 258 33823.96 294.15 17120.45 37911.05 2019-09-15 00:37:01.000 258 33823.96 294.17 17120.49 88888.00 2019-09-15 00:37:02.000 258 33823.95 294.19 17120.49 88888.00 2019-09-15 00:37:03.000 258 33823.96 294.16 17120.49 88888.00 2019-09-15 00:37:04.000 258 33823.98 294.18 17120.49 88888.00 2019-09-15 00:37:05.000 258 33823.98 294.18 17120.49 37911.14 2019-09-15 00:37:06.000 258 33823.99 294.17 17120.50 88888.00 2019-09-15 00:37:07.000 258 33824.02 294.20 17120.48 88888.00 2019-09-15 00:37:08.000 258 33824.00 294.26 17120.47 88888.00 2019-09-15 00:37:09.000 258 33824.02 294.26 17120.49 88888.00 2019-09-15 00:37:10.000 258 33823.98 294.24 17120.43 37911.16 2019-09-15 00:37:11.000 258 33823.96 294.24 17120.47 88888.00 2019-09-15 00:37:12.000 258 33823.94 294.21 17120.47 88888.00 2019-09-15 00:37:13.000 258 33824.00 294.17 17120.46 88888.00 2019-09-15 00:37:14.000 258 33824.01 294.19 17120.47 88888.00 2019-09-15 00:37:15.000 258 33824.00 294.17 17120.48 37911.16 2019-09-15 00:37:16.000 258 33824.04 294.17 17120.45 88888.00 2019-09-15 00:37:17.000 258 33824.04 294.17 17120.46 88888.00 2019-09-15 00:37:18.000 258 33824.03 294.13 17120.48 88888.00 2019-09-15 00:37:19.000 258 33824.02 294.16 17120.49 88888.00 2019-09-15 00:37:20.000 258 33824.01 294.21 17120.45 37911.23 2019-09-15 00:37:21.000 258 33824.03 294.19 17120.40 88888.00 2019-09-15 00:37:22.000 258 33824.03 294.18 17120.39 88888.00 2019-09-15 00:37:23.000 258 33824.03 294.20 17120.43 88888.00 2019-09-15 00:37:24.000 258 33824.02 294.22 17120.46 88888.00 2019-09-15 00:37:25.000 258 33824.04 294.24 17120.47 37911.19 2019-09-15 00:37:26.000 258 33824.03 294.23 17120.43 88888.00 2019-09-15 00:37:27.000 258 33824.04 294.22 17120.44 88888.00 2019-09-15 00:37:28.000 258 33824.06 294.18 17120.42 88888.00 2019-09-15 00:37:29.000 258 33824.04 294.22 17120.42 88888.00 2019-09-15 00:37:30.000 258 33824.04 294.23 17120.43 37911.12 2019-09-15 00:37:31.000 258 33824.05 294.27 17120.45 88888.00 2019-09-15 00:37:32.000 258 33824.05 294.26 17120.49 88888.00 2019-09-15 00:37:33.000 258 33824.03 294.27 17120.49 88888.00 2019-09-15 00:37:34.000 258 33824.03 294.31 17120.51 88888.00 2019-09-15 00:37:35.000 258 33823.98 294.29 17120.48 37911.21 2019-09-15 00:37:36.000 258 33824.02 294.24 17120.45 88888.00 2019-09-15 00:37:37.000 258 33824.06 294.27 17120.47 88888.00 2019-09-15 00:37:38.000 258 33824.06 294.29 17120.51 88888.00 2019-09-15 00:37:39.000 258 33824.08 294.32 17120.51 88888.00 2019-09-15 00:37:40.000 258 33824.10 294.33 17120.49 37911.10 2019-09-15 00:37:41.000 258 33824.07 294.31 17120.54 88888.00 2019-09-15 00:37:42.000 258 33824.07 294.33 17120.50 88888.00 2019-09-15 00:37:43.000 258 33824.10 294.35 17120.47 88888.00 2019-09-15 00:37:44.000 258 33824.14 294.36 17120.46 88888.00 2019-09-15 00:37:45.000 258 33824.12 294.37 17120.48 37911.29 2019-09-15 00:37:46.000 258 33824.10 294.38 17120.50 88888.00 2019-09-15 00:37:47.000 258 33824.14 294.35 17120.51 88888.00 2019-09-15 00:37:48.000 258 33824.14 294.34 17120.49 88888.00 2019-09-15 00:37:49.000 258 33824.18 294.35 17120.45 88888.00 2019-09-15 00:37:50.000 258 33824.19 294.34 17120.47 37911.22 2019-09-15 00:37:51.000 258 33824.20 294.35 17120.50 88888.00 2019-09-15 00:37:52.000 258 33824.24 294.38 17120.53 88888.00 2019-09-15 00:37:53.000 258 33824.20 294.40 17120.50 88888.00 2019-09-15 00:37:54.000 258 33824.23 294.40 17120.50 88888.00 2019-09-15 00:37:55.000 258 33824.26 294.40 17120.51 37911.26 2019-09-15 00:37:56.000 258 33824.23 294.39 17120.50 88888.00 2019-09-15 00:37:57.000 258 33824.25 294.40 17120.49 88888.00 2019-09-15 00:37:58.000 258 33824.27 294.38 17120.51 88888.00 2019-09-15 00:37:59.000 258 33824.29 294.38 17120.49 88888.00 2019-09-15 00:38:00.000 258 33824.27 294.39 17120.50 37911.35 2019-09-15 00:38:01.000 258 33824.29 294.39 17120.52 88888.00 2019-09-15 00:38:02.000 258 33824.29 294.38 17120.52 88888.00 2019-09-15 00:38:03.000 258 33824.26 294.44 17120.51 88888.00 2019-09-15 00:38:04.000 258 33824.24 294.41 17120.49 88888.00 2019-09-15 00:38:05.000 258 33824.26 294.41 17120.48 37911.43 2019-09-15 00:38:06.000 258 33824.29 294.41 17120.45 88888.00 2019-09-15 00:38:07.000 258 33824.31 294.37 17120.45 88888.00 2019-09-15 00:38:08.000 258 33824.29 294.36 17120.44 88888.00 2019-09-15 00:38:09.000 258 33824.31 294.35 17120.43 88888.00 2019-09-15 00:38:10.000 258 33824.32 294.37 17120.43 37911.42 2019-09-15 00:38:11.000 258 33824.36 294.39 17120.46 88888.00 2019-09-15 00:38:12.000 258 33824.35 294.41 17120.44 88888.00 2019-09-15 00:38:13.000 258 33824.38 294.41 17120.49 88888.00 2019-09-15 00:38:14.000 258 33824.37 294.39 17120.52 88888.00 2019-09-15 00:38:15.000 258 33824.39 294.38 17120.52 37911.38 2019-09-15 00:38:16.000 258 33824.39 294.39 17120.49 88888.00 2019-09-15 00:38:17.000 258 33824.38 294.42 17120.47 88888.00 2019-09-15 00:38:18.000 258 33824.40 294.42 17120.49 88888.00 2019-09-15 00:38:19.000 258 33824.40 294.40 17120.53 88888.00 2019-09-15 00:38:20.000 258 33824.38 294.40 17120.55 37911.43 2019-09-15 00:38:21.000 258 33824.37 294.43 17120.51 88888.00 2019-09-15 00:38:22.000 258 33824.40 294.40 17120.49 88888.00 2019-09-15 00:38:23.000 258 33824.42 294.43 17120.49 88888.00 2019-09-15 00:38:24.000 258 33824.39 294.45 17120.47 88888.00 2019-09-15 00:38:25.000 258 33824.35 294.49 17120.46 37911.37 2019-09-15 00:38:26.000 258 33824.36 294.47 17120.47 88888.00 2019-09-15 00:38:27.000 258 33824.39 294.47 17120.51 88888.00 2019-09-15 00:38:28.000 258 33824.38 294.52 17120.48 88888.00 2019-09-15 00:38:29.000 258 33824.39 294.52 17120.48 88888.00 2019-09-15 00:38:30.000 258 33824.39 294.53 17120.45 37911.48 2019-09-15 00:38:31.000 258 33824.40 294.55 17120.45 88888.00 2019-09-15 00:38:32.000 258 33824.37 294.54 17120.40 88888.00 2019-09-15 00:38:33.000 258 33824.34 294.55 17120.38 88888.00 2019-09-15 00:38:34.000 258 33824.36 294.58 17120.42 88888.00 2019-09-15 00:38:35.000 258 33824.39 294.58 17120.40 37911.43 2019-09-15 00:38:36.000 258 33824.38 294.57 17120.37 88888.00 2019-09-15 00:38:37.000 258 33824.37 294.57 17120.44 88888.00 2019-09-15 00:38:38.000 258 33824.40 294.56 17120.39 88888.00 2019-09-15 00:38:39.000 258 33824.39 294.54 17120.38 88888.00 2019-09-15 00:38:40.000 258 33824.36 294.53 17120.37 37911.45 2019-09-15 00:38:41.000 258 33824.39 294.51 17120.38 88888.00 2019-09-15 00:38:42.000 258 33824.41 294.50 17120.38 88888.00 2019-09-15 00:38:43.000 258 33824.46 294.52 17120.42 88888.00 2019-09-15 00:38:44.000 258 33824.43 294.55 17120.43 88888.00 2019-09-15 00:38:45.000 258 33824.46 294.54 17120.46 37911.38 2019-09-15 00:38:46.000 258 33824.44 294.51 17120.45 88888.00 2019-09-15 00:38:47.000 258 33824.47 294.47 17120.43 88888.00 2019-09-15 00:38:48.000 258 33824.45 294.50 17120.42 88888.00 2019-09-15 00:38:49.000 258 33824.45 294.48 17120.41 88888.00 2019-09-15 00:38:50.000 258 33824.46 294.45 17120.41 37911.57 2019-09-15 00:38:51.000 258 33824.50 294.49 17120.45 88888.00 2019-09-15 00:38:52.000 258 33824.52 294.49 17120.44 88888.00 2019-09-15 00:38:53.000 258 33824.54 294.53 17120.44 88888.00 2019-09-15 00:38:54.000 258 33824.57 294.53 17120.45 88888.00 2019-09-15 00:38:55.000 258 33824.59 294.52 17120.48 37911.59 2019-09-15 00:38:56.000 258 33824.59 294.50 17120.53 88888.00 2019-09-15 00:38:57.000 258 33824.61 294.50 17120.43 88888.00 2019-09-15 00:38:58.000 258 33824.59 294.54 17120.43 88888.00 2019-09-15 00:38:59.000 258 33824.57 294.58 17120.48 88888.00 2019-09-15 00:39:00.000 258 33824.59 294.59 17120.44 37911.55 2019-09-15 00:39:01.000 258 33824.59 294.57 17120.45 88888.00 2019-09-15 00:39:02.000 258 33824.57 294.59 17120.44 88888.00 2019-09-15 00:39:03.000 258 33824.58 294.58 17120.46 88888.00 2019-09-15 00:39:04.000 258 33824.61 294.54 17120.46 88888.00 2019-09-15 00:39:05.000 258 33824.57 294.53 17120.42 37911.64 2019-09-15 00:39:06.000 258 33824.58 294.55 17120.43 88888.00 2019-09-15 00:39:07.000 258 33824.57 294.56 17120.47 88888.00 2019-09-15 00:39:08.000 258 33824.58 294.54 17120.48 88888.00 2019-09-15 00:39:09.000 258 33824.60 294.52 17120.46 88888.00 2019-09-15 00:39:10.000 258 33824.60 294.51 17120.48 37911.64 2019-09-15 00:39:11.000 258 33824.61 294.56 17120.46 88888.00 2019-09-15 00:39:12.000 258 33824.59 294.57 17120.45 88888.00 2019-09-15 00:39:13.000 258 33824.61 294.59 17120.42 88888.00 2019-09-15 00:39:14.000 258 33824.59 294.56 17120.44 88888.00 2019-09-15 00:39:15.000 258 33824.59 294.52 17120.41 37911.59 2019-09-15 00:39:16.000 258 33824.62 294.54 17120.43 88888.00 2019-09-15 00:39:17.000 258 33824.59 294.56 17120.44 88888.00 2019-09-15 00:39:18.000 258 33824.62 294.54 17120.42 88888.00 2019-09-15 00:39:19.000 258 33824.62 294.55 17120.44 88888.00 2019-09-15 00:39:20.000 258 33824.61 294.59 17120.44 37911.60 2019-09-15 00:39:21.000 258 33824.63 294.61 17120.43 88888.00 2019-09-15 00:39:22.000 258 33824.64 294.60 17120.39 88888.00 2019-09-15 00:39:23.000 258 33824.67 294.58 17120.38 88888.00 2019-09-15 00:39:24.000 258 33824.66 294.61 17120.39 88888.00 2019-09-15 00:39:25.000 258 33824.65 294.61 17120.37 37911.56 2019-09-15 00:39:26.000 258 33824.67 294.63 17120.40 88888.00 2019-09-15 00:39:27.000 258 33824.68 294.61 17120.42 88888.00 2019-09-15 00:39:28.000 258 33824.68 294.62 17120.42 88888.00 2019-09-15 00:39:29.000 258 33824.67 294.63 17120.42 88888.00 2019-09-15 00:39:30.000 258 33824.68 294.66 17120.39 37911.69 2019-09-15 00:39:31.000 258 33824.66 294.65 17120.33 88888.00 2019-09-15 00:39:32.000 258 33824.66 294.62 17120.35 88888.00 2019-09-15 00:39:33.000 258 33824.66 294.60 17120.34 88888.00 2019-09-15 00:39:34.000 258 33824.63 294.59 17120.33 88888.00 2019-09-15 00:39:35.000 258 33824.64 294.65 17120.36 37911.60 2019-09-15 00:39:36.000 258 33824.66 294.63 17120.37 88888.00 2019-09-15 00:39:37.000 258 33824.64 294.59 17120.32 88888.00 2019-09-15 00:39:38.000 258 33824.63 294.56 17120.35 88888.00 2019-09-15 00:39:39.000 258 33824.60 294.62 17120.34 88888.00 2019-09-15 00:39:40.000 258 33824.57 294.64 17120.34 37911.58 2019-09-15 00:39:41.000 258 33824.59 294.65 17120.33 88888.00 2019-09-15 00:39:42.000 258 33824.55 294.67 17120.33 88888.00 2019-09-15 00:39:43.000 258 33824.55 294.73 17120.32 88888.00 2019-09-15 00:39:44.000 258 33824.54 294.73 17120.33 88888.00 2019-09-15 00:39:45.000 258 33824.56 294.68 17120.36 37911.63 2019-09-15 00:39:46.000 258 33824.53 294.69 17120.38 88888.00 2019-09-15 00:39:47.000 258 33824.52 294.73 17120.38 88888.00 2019-09-15 00:39:48.000 258 33824.54 294.75 17120.38 88888.00 2019-09-15 00:39:49.000 258 33824.55 294.73 17120.39 88888.00 2019-09-15 00:39:50.000 258 33824.53 294.70 17120.43 37911.60 2019-09-15 00:39:51.000 258 33824.50 294.69 17120.39 88888.00 2019-09-15 00:39:52.000 258 33824.54 294.69 17120.35 88888.00 2019-09-15 00:39:53.000 258 33824.55 294.69 17120.38 88888.00 2019-09-15 00:39:54.000 258 33824.53 294.71 17120.40 88888.00 2019-09-15 00:39:55.000 258 33824.52 294.72 17120.43 37911.64 2019-09-15 00:39:56.000 258 33824.52 294.72 17120.42 88888.00 2019-09-15 00:39:57.000 258 33824.50 294.72 17120.45 88888.00 2019-09-15 00:39:58.000 258 33824.49 294.68 17120.44 88888.00 2019-09-15 00:39:59.000 258 33824.50 294.64 17120.43 88888.00 2019-09-15 00:40:00.000 258 33824.49 294.60 17120.42 37911.57 2019-09-15 00:40:01.000 258 33824.54 294.65 17120.42 88888.00 2019-09-15 00:40:02.000 258 33824.52 294.66 17120.41 88888.00 2019-09-15 00:40:03.000 258 33824.49 294.68 17120.44 88888.00 2019-09-15 00:40:04.000 258 33824.46 294.69 17120.40 88888.00 2019-09-15 00:40:05.000 258 33824.49 294.73 17120.41 37911.52 2019-09-15 00:40:06.000 258 33824.47 294.72 17120.45 88888.00 2019-09-15 00:40:07.000 258 33824.49 294.70 17120.43 88888.00 2019-09-15 00:40:08.000 258 33824.50 294.69 17120.39 88888.00 2019-09-15 00:40:09.000 258 33824.47 294.70 17120.40 88888.00 2019-09-15 00:40:10.000 258 33824.47 294.74 17120.41 37911.57 2019-09-15 00:40:11.000 258 33824.46 294.73 17120.42 88888.00 2019-09-15 00:40:12.000 258 33824.47 294.75 17120.42 88888.00 2019-09-15 00:40:13.000 258 33824.48 294.81 17120.41 88888.00 2019-09-15 00:40:14.000 258 33824.49 294.78 17120.42 88888.00 2019-09-15 00:40:15.000 258 33824.44 294.78 17120.44 37911.47 2019-09-15 00:40:16.000 258 33824.44 294.78 17120.43 88888.00 2019-09-15 00:40:17.000 258 33824.47 294.78 17120.42 88888.00 2019-09-15 00:40:18.000 258 33824.49 294.76 17120.47 88888.00 2019-09-15 00:40:19.000 258 33824.49 294.79 17120.46 88888.00 2019-09-15 00:40:20.000 258 33824.52 294.81 17120.43 37911.60 2019-09-15 00:40:21.000 258 33824.51 294.82 17120.42 88888.00 2019-09-15 00:40:22.000 258 33824.52 294.84 17120.40 88888.00 2019-09-15 00:40:23.000 258 33824.49 294.82 17120.41 88888.00 2019-09-15 00:40:24.000 258 33824.52 294.84 17120.47 88888.00 2019-09-15 00:40:25.000 258 33824.56 294.85 17120.45 37911.60 2019-09-15 00:40:26.000 258 33824.55 294.86 17120.44 88888.00 2019-09-15 00:40:27.000 258 33824.55 294.88 17120.41 88888.00 2019-09-15 00:40:28.000 258 33824.53 294.87 17120.42 88888.00 2019-09-15 00:40:29.000 258 33824.56 294.86 17120.39 88888.00 2019-09-15 00:40:30.000 258 33824.55 294.92 17120.39 37911.61 2019-09-15 00:40:31.000 258 33824.56 294.96 17120.43 88888.00 2019-09-15 00:40:32.000 258 33824.58 294.95 17120.41 88888.00 2019-09-15 00:40:33.000 258 33824.59 294.91 17120.40 88888.00 2019-09-15 00:40:34.000 258 33824.56 294.97 17120.42 88888.00 2019-09-15 00:40:35.000 258 33824.56 294.98 17120.39 37911.63 2019-09-15 00:40:36.000 258 33824.59 294.98 17120.39 88888.00 2019-09-15 00:40:37.000 258 33824.56 294.96 17120.42 88888.00 2019-09-15 00:40:38.000 258 33824.56 294.91 17120.45 88888.00 2019-09-15 00:40:39.000 258 33824.54 294.92 17120.42 88888.00 2019-09-15 00:40:40.000 258 33824.58 295.02 17120.38 37911.70 2019-09-15 00:40:41.000 258 33824.56 295.03 17120.35 88888.00 2019-09-15 00:40:42.000 258 33824.55 295.01 17120.36 88888.00 2019-09-15 00:40:43.000 258 33824.55 295.03 17120.34 88888.00 2019-09-15 00:40:44.000 258 33824.54 295.07 17120.35 88888.00 2019-09-15 00:40:45.000 258 33824.50 295.06 17120.40 37911.58 2019-09-15 00:40:46.000 258 33824.51 295.05 17120.42 88888.00 2019-09-15 00:40:47.000 258 33824.56 295.06 17120.40 88888.00 2019-09-15 00:40:48.000 258 33824.55 295.05 17120.36 88888.00 2019-09-15 00:40:49.000 258 33824.58 295.07 17120.33 88888.00 2019-09-15 00:40:50.000 258 33824.60 295.09 17120.34 37911.67 2019-09-15 00:40:51.000 258 33824.61 295.14 17120.33 88888.00 2019-09-15 00:40:52.000 258 33824.57 295.13 17120.36 88888.00 2019-09-15 00:40:53.000 258 33824.59 295.12 17120.36 88888.00 2019-09-15 00:40:54.000 258 33824.62 295.13 17120.37 88888.00 2019-09-15 00:40:55.000 258 33824.62 295.10 17120.35 37911.68 2019-09-15 00:40:56.000 258 33824.57 295.12 17120.30 88888.00 2019-09-15 00:40:57.000 258 33824.57 295.15 17120.30 88888.00 2019-09-15 00:40:58.000 258 33824.59 295.15 17120.31 88888.00 2019-09-15 00:40:59.000 258 33824.61 295.17 17120.33 88888.00 2019-09-15 00:41:00.000 258 33824.63 295.18 17120.30 37911.57 2019-09-15 00:41:01.000 258 33824.65 295.17 17120.26 88888.00 2019-09-15 00:41:02.000 258 33824.63 295.16 17120.29 88888.00 2019-09-15 00:41:03.000 258 33824.65 295.18 17120.33 88888.00 2019-09-15 00:41:04.000 258 33824.62 295.15 17120.35 88888.00 2019-09-15 00:41:05.000 258 33824.60 295.13 17120.33 37911.66 2019-09-15 00:41:06.000 258 33824.62 295.13 17120.33 88888.00 2019-09-15 00:41:07.000 258 33824.63 295.16 17120.33 88888.00 2019-09-15 00:41:08.000 258 33824.59 295.20 17120.36 88888.00 2019-09-15 00:41:09.000 258 33824.61 295.20 17120.35 88888.00 2019-09-15 00:41:10.000 258 33824.59 295.16 17120.32 37911.61 2019-09-15 00:41:11.000 258 33824.62 295.16 17120.34 88888.00 2019-09-15 00:41:12.000 258 33824.66 295.16 17120.35 88888.00 2019-09-15 00:41:13.000 258 33824.64 295.17 17120.36 88888.00 2019-09-15 00:41:14.000 258 33824.62 295.24 17120.36 88888.00 2019-09-15 00:41:15.000 258 33824.60 295.27 17120.36 37911.65 2019-09-15 00:41:16.000 258 33824.62 295.24 17120.35 88888.00 2019-09-15 00:41:17.000 258 33824.64 295.25 17120.33 88888.00 2019-09-15 00:41:18.000 258 33824.65 295.23 17120.37 88888.00 2019-09-15 00:41:19.000 258 33824.67 295.22 17120.33 88888.00 2019-09-15 00:41:20.000 258 33824.67 295.21 17120.33 37911.67 2019-09-15 00:41:21.000 258 33824.61 295.23 17120.35 88888.00 2019-09-15 00:41:22.000 258 33824.60 295.24 17120.35 88888.00 2019-09-15 00:41:23.000 258 33824.65 295.29 17120.35 88888.00 2019-09-15 00:41:24.000 258 33824.65 295.31 17120.36 88888.00 2019-09-15 00:41:25.000 258 33824.67 295.31 17120.36 37911.68 2019-09-15 00:41:26.000 258 33824.65 295.31 17120.34 88888.00 2019-09-15 00:41:27.000 258 33824.64 295.32 17120.37 88888.00 2019-09-15 00:41:28.000 258 33824.64 295.35 17120.37 88888.00 2019-09-15 00:41:29.000 258 33824.63 295.38 17120.37 88888.00 2019-09-15 00:41:30.000 258 33824.63 295.36 17120.38 37911.74 2019-09-15 00:41:31.000 258 33824.64 295.35 17120.34 88888.00 2019-09-15 00:41:32.000 258 33824.65 295.34 17120.31 88888.00 2019-09-15 00:41:33.000 258 33824.63 295.34 17120.32 88888.00 2019-09-15 00:41:34.000 258 33824.62 295.35 17120.32 88888.00 2019-09-15 00:41:35.000 258 33824.62 295.36 17120.32 37911.64 2019-09-15 00:41:36.000 258 33824.63 295.34 17120.31 88888.00 2019-09-15 00:41:37.000 258 33824.64 295.36 17120.38 88888.00 2019-09-15 00:41:38.000 258 33824.65 295.41 17120.41 88888.00 2019-09-15 00:41:39.000 258 33824.63 295.44 17120.36 88888.00 2019-09-15 00:41:40.000 258 33824.66 295.48 17120.37 37911.68 2019-09-15 00:41:41.000 258 33824.68 295.45 17120.36 88888.00 2019-09-15 00:41:42.000 258 33824.67 295.45 17120.35 88888.00 2019-09-15 00:41:43.000 258 33824.68 295.43 17120.34 88888.00 2019-09-15 00:41:44.000 258 33824.69 295.43 17120.35 88888.00 2019-09-15 00:41:45.000 258 33824.71 295.40 17120.39 37911.73 2019-09-15 00:41:46.000 258 33824.68 295.43 17120.37 88888.00 2019-09-15 00:41:47.000 258 33824.70 295.44 17120.34 88888.00 2019-09-15 00:41:48.000 258 33824.71 295.43 17120.34 88888.00 2019-09-15 00:41:49.000 258 33824.71 295.46 17120.38 88888.00 2019-09-15 00:41:50.000 258 33824.75 295.46 17120.35 37911.63 2019-09-15 00:41:51.000 258 33824.74 295.43 17120.33 88888.00 2019-09-15 00:41:52.000 258 33824.73 295.42 17120.29 88888.00 2019-09-15 00:41:53.000 258 33824.78 295.43 17120.29 88888.00 2019-09-15 00:41:54.000 258 33824.79 295.48 17120.32 88888.00 2019-09-15 00:41:55.000 258 33824.77 295.52 17120.32 37911.76 2019-09-15 00:41:56.000 258 33824.79 295.47 17120.30 88888.00 2019-09-15 00:41:57.000 258 33824.79 295.46 17120.32 88888.00 2019-09-15 00:41:58.000 258 33824.77 295.48 17120.35 88888.00 2019-09-15 00:41:59.000 258 33824.80 295.49 17120.34 88888.00 2019-09-15 00:42:00.000 258 33824.80 295.49 17120.35 37911.74 2019-09-15 00:42:01.000 258 33824.79 295.45 17120.35 88888.00 2019-09-15 00:42:02.000 258 33824.79 295.42 17120.35 88888.00 2019-09-15 00:42:03.000 258 33824.83 295.45 17120.37 88888.00 2019-09-15 00:42:04.000 258 33824.82 295.48 17120.41 88888.00 2019-09-15 00:42:05.000 258 33824.85 295.47 17120.40 37911.80 2019-09-15 00:42:06.000 258 33824.84 295.50 17120.37 88888.00 2019-09-15 00:42:07.000 258 33824.82 295.54 17120.37 88888.00 2019-09-15 00:42:08.000 258 33824.82 295.52 17120.36 88888.00 2019-09-15 00:42:09.000 258 33824.83 295.54 17120.39 88888.00 2019-09-15 00:42:10.000 258 33824.83 295.53 17120.39 37911.83 2019-09-15 00:42:11.000 258 33824.88 295.55 17120.42 88888.00 2019-09-15 00:42:12.000 258 33824.88 295.53 17120.40 88888.00 2019-09-15 00:42:13.000 258 33824.89 295.55 17120.37 88888.00 2019-09-15 00:42:14.000 258 33824.90 295.55 17120.41 88888.00 2019-09-15 00:42:15.000 258 33824.95 295.55 17120.42 37911.87 2019-09-15 00:42:16.000 258 33824.98 295.54 17120.38 88888.00 2019-09-15 00:42:17.000 258 33825.00 295.56 17120.38 88888.00 2019-09-15 00:42:18.000 258 33824.99 295.59 17120.40 88888.00 2019-09-15 00:42:19.000 258 33825.00 295.57 17120.39 88888.00 2019-09-15 00:42:20.000 258 33824.98 295.54 17120.39 37911.87 2019-09-15 00:42:21.000 258 33824.95 295.53 17120.40 88888.00 2019-09-15 00:42:22.000 258 33824.97 295.55 17120.38 88888.00 2019-09-15 00:42:23.000 258 33825.00 295.60 17120.38 88888.00 2019-09-15 00:42:24.000 258 33824.97 295.66 17120.37 88888.00 2019-09-15 00:42:25.000 258 33824.91 295.69 17120.38 37911.86 2019-09-15 00:42:26.000 258 33824.92 295.68 17120.37 88888.00 2019-09-15 00:42:27.000 258 33824.93 295.67 17120.37 88888.00 2019-09-15 00:42:28.000 258 33824.90 295.72 17120.38 88888.00 2019-09-15 00:42:29.000 258 33824.94 295.73 17120.40 88888.00 2019-09-15 00:42:30.000 258 33824.97 295.73 17120.37 37911.92 2019-09-15 00:42:31.000 258 33825.01 295.71 17120.37 88888.00 2019-09-15 00:42:32.000 258 33825.00 295.73 17120.36 88888.00 2019-09-15 00:42:33.000 258 33825.01 295.73 17120.37 88888.00 2019-09-15 00:42:34.000 258 33825.03 295.78 17120.36 88888.00 2019-09-15 00:42:35.000 258 33825.04 295.79 17120.37 37911.91 2019-09-15 00:42:36.000 258 33825.01 295.77 17120.35 88888.00 2019-09-15 00:42:37.000 258 33824.98 295.79 17120.32 88888.00 2019-09-15 00:42:38.000 258 33824.98 295.79 17120.30 88888.00 2019-09-15 00:42:39.000 258 33824.98 295.83 17120.32 88888.00 2019-09-15 00:42:40.000 258 33824.97 295.84 17120.34 37911.89 2019-09-15 00:42:41.000 258 33824.99 295.87 17120.38 88888.00 2019-09-15 00:42:42.000 258 33825.02 295.87 17120.36 88888.00 2019-09-15 00:42:43.000 258 33825.09 295.85 17120.35 88888.00 2019-09-15 00:42:44.000 258 33825.07 295.85 17120.33 88888.00 2019-09-15 00:42:45.000 258 33825.06 295.86 17120.33 37911.91 2019-09-15 00:42:46.000 258 33825.05 295.84 17120.36 88888.00 2019-09-15 00:42:47.000 258 33825.04 295.90 17120.37 88888.00 2019-09-15 00:42:48.000 258 33825.07 295.88 17120.37 88888.00 2019-09-15 00:42:49.000 258 33825.06 295.88 17120.37 88888.00 2019-09-15 00:42:50.000 258 33825.04 295.85 17120.30 37911.89 2019-09-15 00:42:51.000 258 33825.04 295.86 17120.27 88888.00 2019-09-15 00:42:52.000 258 33825.07 295.91 17120.28 88888.00 2019-09-15 00:42:53.000 258 33825.06 295.90 17120.31 88888.00 2019-09-15 00:42:54.000 258 33825.06 295.90 17120.30 88888.00 2019-09-15 00:42:55.000 258 33825.10 295.89 17120.33 37911.97 2019-09-15 00:42:56.000 258 33825.09 295.90 17120.32 88888.00 2019-09-15 00:42:57.000 258 33825.06 295.95 17120.31 88888.00 2019-09-15 00:42:58.000 258 33825.10 295.93 17120.34 88888.00 2019-09-15 00:42:59.000 258 33825.10 295.89 17120.35 88888.00 2019-09-15 00:43:00.000 258 33825.07 295.87 17120.33 37911.89 2019-09-15 00:43:01.000 258 33825.08 295.87 17120.33 88888.00 2019-09-15 00:43:02.000 258 33825.08 295.85 17120.31 88888.00 2019-09-15 00:43:03.000 258 33825.09 295.90 17120.29 88888.00 2019-09-15 00:43:04.000 258 33825.12 295.89 17120.28 88888.00 2019-09-15 00:43:05.000 258 33825.16 295.90 17120.31 37912.05 2019-09-15 00:43:06.000 258 33825.09 295.90 17120.34 88888.00 2019-09-15 00:43:07.000 258 33825.09 295.90 17120.34 88888.00 2019-09-15 00:43:08.000 258 33825.14 295.87 17120.32 88888.00 2019-09-15 00:43:09.000 258 33825.15 295.85 17120.32 88888.00 2019-09-15 00:43:10.000 258 33825.10 295.88 17120.31 37911.99 2019-09-15 00:43:11.000 258 33825.13 295.86 17120.30 88888.00 2019-09-15 00:43:12.000 258 33825.13 295.87 17120.29 88888.00 2019-09-15 00:43:13.000 258 33825.13 295.85 17120.29 88888.00 2019-09-15 00:43:14.000 258 33825.10 295.82 17120.30 88888.00 2019-09-15 00:43:15.000 258 33825.09 295.84 17120.31 37912.10 2019-09-15 00:43:16.000 258 33825.09 295.88 17120.30 88888.00 2019-09-15 00:43:17.000 258 33825.11 295.91 17120.34 88888.00 2019-09-15 00:43:18.000 258 33825.11 295.92 17120.34 88888.00 2019-09-15 00:43:19.000 258 33825.11 295.88 17120.32 88888.00 2019-09-15 00:43:20.000 258 33825.13 295.86 17120.32 37912.03 2019-09-15 00:43:21.000 258 33825.12 295.87 17120.36 88888.00 2019-09-15 00:43:22.000 258 33825.11 295.90 17120.34 88888.00 2019-09-15 00:43:23.000 258 33825.12 295.86 17120.35 88888.00 2019-09-15 00:43:24.000 258 33825.10 295.85 17120.32 88888.00 2019-09-15 00:43:25.000 258 33825.08 295.83 17120.32 37912.03 2019-09-15 00:43:26.000 258 33825.10 295.84 17120.33 88888.00 2019-09-15 00:43:27.000 258 33825.12 295.82 17120.32 88888.00 2019-09-15 00:43:28.000 258 33825.13 295.85 17120.31 88888.00 2019-09-15 00:43:29.000 258 33825.14 295.87 17120.28 88888.00 2019-09-15 00:43:30.000 258 33825.16 295.88 17120.29 37912.00 2019-09-15 00:43:31.000 258 33825.16 295.90 17120.28 88888.00 2019-09-15 00:43:32.000 258 33825.17 295.91 17120.28 88888.00 2019-09-15 00:43:33.000 258 33825.18 295.92 17120.26 88888.00 2019-09-15 00:43:34.000 258 33825.16 295.93 17120.24 88888.00 2019-09-15 00:43:35.000 258 33825.17 295.94 17120.26 37912.06 2019-09-15 00:43:36.000 258 33825.15 295.94 17120.28 88888.00 2019-09-15 00:43:37.000 258 33825.15 295.95 17120.25 88888.00 2019-09-15 00:43:38.000 258 33825.15 295.97 17120.25 88888.00 2019-09-15 00:43:39.000 258 33825.16 295.95 17120.26 88888.00 2019-09-15 00:43:40.000 258 33825.19 295.94 17120.26 37912.04 2019-09-15 00:43:41.000 258 33825.21 295.95 17120.26 88888.00 2019-09-15 00:43:42.000 258 33825.22 295.97 17120.26 88888.00 2019-09-15 00:43:43.000 258 33825.23 295.97 17120.26 88888.00 2019-09-15 00:43:44.000 258 33825.22 295.93 17120.23 88888.00 2019-09-15 00:43:45.000 258 33825.21 295.93 17120.26 37912.02 2019-09-15 00:43:46.000 258 33825.25 295.92 17120.26 88888.00 2019-09-15 00:43:47.000 258 33825.26 295.92 17120.22 88888.00 2019-09-15 00:43:48.000 258 33825.24 295.91 17120.25 88888.00 2019-09-15 00:43:49.000 258 33825.25 295.95 17120.25 88888.00 2019-09-15 00:43:50.000 258 33825.30 295.94 17120.26 37912.05 2019-09-15 00:43:51.000 258 33825.32 295.97 17120.28 88888.00 2019-09-15 00:43:52.000 258 33825.33 295.97 17120.25 88888.00 2019-09-15 00:43:53.000 258 33825.36 295.95 17120.28 88888.00 2019-09-15 00:43:54.000 258 33825.37 295.97 17120.31 88888.00 2019-09-15 00:43:55.000 258 33825.38 295.98 17120.28 37912.28 2019-09-15 00:43:56.000 258 33825.38 295.98 17120.23 88888.00 2019-09-15 00:43:57.000 258 33825.39 295.98 17120.23 88888.00 2019-09-15 00:43:58.000 258 33825.39 296.01 17120.23 88888.00 2019-09-15 00:43:59.000 258 33825.40 296.00 17120.23 88888.00 2019-09-15 00:44:00.000 258 33825.35 295.99 17120.25 37912.34 2019-09-15 00:44:01.000 258 33825.33 295.98 17120.30 88888.00 2019-09-15 00:44:02.000 258 33825.35 295.99 17120.31 88888.00 2019-09-15 00:44:03.000 258 33825.38 296.02 17120.29 88888.00 2019-09-15 00:44:04.000 258 33825.38 296.03 17120.29 88888.00 2019-09-15 00:44:05.000 258 33825.38 295.97 17120.26 37912.28 2019-09-15 00:44:06.000 258 33825.40 295.95 17120.24 88888.00 2019-09-15 00:44:07.000 258 33825.41 295.98 17120.28 88888.00 2019-09-15 00:44:08.000 258 33825.43 295.97 17120.27 88888.00 2019-09-15 00:44:09.000 258 33825.38 295.97 17120.25 88888.00 2019-09-15 00:44:10.000 258 33825.37 295.95 17120.26 37912.35 2019-09-15 00:44:11.000 258 33825.41 295.96 17120.31 88888.00 2019-09-15 00:44:12.000 258 33825.43 295.97 17120.29 88888.00 2019-09-15 00:44:13.000 258 33825.42 295.94 17120.27 88888.00 2019-09-15 00:44:14.000 258 33825.40 295.96 17120.28 88888.00 2019-09-15 00:44:15.000 258 33825.40 295.98 17120.31 37912.29 2019-09-15 00:44:16.000 258 33825.41 295.98 17120.29 88888.00 2019-09-15 00:44:17.000 258 33825.44 295.96 17120.31 88888.00 2019-09-15 00:44:18.000 258 33825.44 295.97 17120.29 88888.00 2019-09-15 00:44:19.000 258 33825.47 295.94 17120.26 88888.00 2019-09-15 00:44:20.000 258 33825.46 295.91 17120.25 37912.31 2019-09-15 00:44:21.000 258 33825.46 295.92 17120.26 88888.00 2019-09-15 00:44:22.000 258 33825.50 295.88 17120.25 88888.00 2019-09-15 00:44:23.000 258 33825.52 295.93 17120.28 88888.00 2019-09-15 00:44:24.000 258 33825.48 295.92 17120.30 88888.00 2019-09-15 00:44:25.000 258 33825.45 295.93 17120.26 37912.33 2019-09-15 00:44:26.000 258 33825.49 295.94 17120.24 88888.00 2019-09-15 00:44:27.000 258 33825.50 295.92 17120.27 88888.00 2019-09-15 00:44:28.000 258 33825.52 295.94 17120.26 88888.00 2019-09-15 00:44:29.000 258 33825.55 295.94 17120.25 88888.00 2019-09-15 00:44:30.000 258 33825.53 295.93 17120.26 37912.41 2019-09-15 00:44:31.000 258 33825.56 295.92 17120.29 88888.00 2019-09-15 00:44:32.000 258 33825.58 295.90 17120.28 88888.00 2019-09-15 00:44:33.000 258 33825.61 295.90 17120.28 88888.00 2019-09-15 00:44:34.000 258 33825.60 295.95 17120.24 88888.00 2019-09-15 00:44:35.000 258 33825.59 295.91 17120.23 37912.45 2019-09-15 00:44:36.000 258 33825.60 295.88 17120.25 88888.00 2019-09-15 00:44:37.000 258 33825.63 295.88 17120.25 88888.00 2019-09-15 00:44:38.000 258 33825.63 295.91 17120.27 88888.00 2019-09-15 00:44:39.000 258 33825.63 295.90 17120.28 88888.00 2019-09-15 00:44:40.000 258 33825.70 295.90 17120.28 37912.41 2019-09-15 00:44:41.000 258 33825.74 295.90 17120.27 88888.00 2019-09-15 00:44:42.000 258 33825.72 295.92 17120.30 88888.00 2019-09-15 00:44:43.000 258 33825.69 295.93 17120.32 88888.00 2019-09-15 00:44:44.000 258 33825.72 295.87 17120.32 88888.00 2019-09-15 00:44:45.000 258 33825.71 295.86 17120.30 37912.60 2019-09-15 00:44:46.000 258 33825.70 295.89 17120.26 88888.00 2019-09-15 00:44:47.000 258 33825.76 295.90 17120.26 88888.00 2019-09-15 00:44:48.000 258 33825.75 295.87 17120.31 88888.00 2019-09-15 00:44:49.000 258 33825.71 295.89 17120.32 88888.00 2019-09-15 00:44:50.000 258 33825.71 295.90 17120.31 37912.64 2019-09-15 00:44:51.000 258 33825.69 295.87 17120.29 88888.00 2019-09-15 00:44:52.000 258 33825.72 295.84 17120.27 88888.00 2019-09-15 00:44:53.000 258 33825.71 295.87 17120.26 88888.00 2019-09-15 00:44:54.000 258 33825.75 295.86 17120.30 88888.00 2019-09-15 00:44:55.000 258 33825.76 295.83 17120.31 37912.57 2019-09-15 00:44:56.000 258 33825.72 295.85 17120.33 88888.00 2019-09-15 00:44:57.000 258 33825.72 295.92 17120.32 88888.00 2019-09-15 00:44:58.000 258 33825.71 295.95 17120.30 88888.00 2019-09-15 00:44:59.000 258 33825.70 295.91 17120.27 88888.00 2019-09-15 00:45:00.000 258 33825.70 295.88 17120.28 37912.64 2019-09-15 00:45:01.000 258 33825.66 295.87 17120.31 88888.00 2019-09-15 00:45:02.000 258 33825.65 295.85 17120.28 88888.00 2019-09-15 00:45:03.000 258 33825.64 295.79 17120.28 88888.00 2019-09-15 00:45:04.000 258 33825.62 295.78 17120.32 88888.00 2019-09-15 00:45:05.000 258 33825.67 295.82 17120.36 37912.64 2019-09-15 00:45:06.000 258 33825.70 295.87 17120.35 88888.00 2019-09-15 00:45:07.000 258 33825.68 295.81 17120.33 88888.00 2019-09-15 00:45:08.000 258 33825.71 295.81 17120.33 88888.00 2019-09-15 00:45:09.000 258 33825.73 295.81 17120.32 88888.00 2019-09-15 00:45:10.000 258 33825.74 295.80 17120.31 37912.65 2019-09-15 00:45:11.000 258 33825.72 295.80 17120.31 88888.00 2019-09-15 00:45:12.000 258 33825.72 295.82 17120.26 88888.00 2019-09-15 00:45:13.000 258 33825.75 295.82 17120.25 88888.00 2019-09-15 00:45:14.000 258 33825.77 295.83 17120.26 88888.00 2019-09-15 00:45:15.000 258 33825.75 295.79 17120.27 37912.64 2019-09-15 00:45:16.000 258 33825.71 295.78 17120.30 88888.00 2019-09-15 00:45:17.000 258 33825.70 295.81 17120.31 88888.00 2019-09-15 00:45:18.000 258 33825.73 295.81 17120.28 88888.00 2019-09-15 00:45:19.000 258 33825.75 295.80 17120.31 88888.00 2019-09-15 00:45:20.000 258 33825.75 295.77 17120.33 37912.63 2019-09-15 00:45:21.000 258 33825.76 295.75 17120.34 88888.00 2019-09-15 00:45:22.000 258 33825.73 295.75 17120.29 88888.00 2019-09-15 00:45:23.000 258 33825.74 295.75 17120.33 88888.00 2019-09-15 00:45:24.000 258 33825.77 295.77 17120.35 88888.00 2019-09-15 00:45:25.000 258 33825.77 295.76 17120.32 37912.56 2019-09-15 00:45:26.000 258 33825.74 295.75 17120.31 88888.00 2019-09-15 00:45:27.000 258 33825.71 295.74 17120.32 88888.00 2019-09-15 00:45:28.000 258 33825.69 295.76 17120.32 88888.00 2019-09-15 00:45:29.000 258 33825.71 295.72 17120.29 88888.00 2019-09-15 00:45:30.000 258 33825.71 295.76 17120.30 37912.63 2019-09-15 00:45:31.000 258 33825.71 295.78 17120.31 88888.00 2019-09-15 00:45:32.000 258 33825.69 295.77 17120.31 88888.00 2019-09-15 00:45:33.000 258 33825.72 295.77 17120.33 88888.00 2019-09-15 00:45:34.000 258 33825.74 295.79 17120.34 88888.00 2019-09-15 00:45:35.000 258 33825.70 295.77 17120.34 37912.59 2019-09-15 00:45:36.000 258 33825.62 295.77 17120.31 88888.00 2019-09-15 00:45:37.000 258 33825.62 295.77 17120.37 88888.00 2019-09-15 00:45:38.000 258 33825.63 295.81 17120.40 88888.00 2019-09-15 00:45:39.000 258 33825.65 295.80 17120.40 88888.00 2019-09-15 00:45:40.000 258 33825.64 295.75 17120.39 37912.62 2019-09-15 00:45:41.000 258 33825.63 295.76 17120.37 88888.00 2019-09-15 00:45:42.000 258 33825.61 295.72 17120.36 88888.00 2019-09-15 00:45:43.000 258 33825.58 295.69 17120.35 88888.00 2019-09-15 00:45:44.000 258 33825.56 295.70 17120.36 88888.00 2019-09-15 00:45:45.000 258 33825.55 295.75 17120.41 37912.49 2019-09-15 00:45:46.000 258 33825.58 295.79 17120.39 88888.00 2019-09-15 00:45:47.000 258 33825.58 295.76 17120.37 88888.00 2019-09-15 00:45:48.000 258 33825.54 295.74 17120.34 88888.00 2019-09-15 00:45:49.000 258 33825.54 295.73 17120.38 88888.00 2019-09-15 00:45:50.000 258 33825.54 295.69 17120.39 37912.47 2019-09-15 00:45:51.000 258 33825.51 295.70 17120.37 88888.00 2019-09-15 00:45:52.000 258 33825.55 295.72 17120.37 88888.00 2019-09-15 00:45:53.000 258 33825.56 295.73 17120.35 88888.00 2019-09-15 00:45:54.000 258 33825.56 295.75 17120.35 88888.00 2019-09-15 00:45:55.000 258 33825.59 295.75 17120.38 37912.45 2019-09-15 00:45:56.000 258 33825.60 295.72 17120.41 88888.00 2019-09-15 00:45:57.000 258 33825.59 295.72 17120.43 88888.00 2019-09-15 00:45:58.000 258 33825.57 295.73 17120.44 88888.00 2019-09-15 00:45:59.000 258 33825.55 295.74 17120.42 88888.00 2019-09-15 00:46:00.000 258 33825.57 295.74 17120.43 37912.45 2019-09-15 00:46:01.000 258 33825.55 295.75 17120.43 88888.00 2019-09-15 00:46:02.000 258 33825.56 295.74 17120.42 88888.00 2019-09-15 00:46:03.000 258 33825.55 295.78 17120.43 88888.00 2019-09-15 00:46:04.000 258 33825.56 295.76 17120.41 88888.00 2019-09-15 00:46:05.000 258 33825.56 295.72 17120.43 37912.53 2019-09-15 00:46:06.000 258 33825.59 295.74 17120.44 88888.00 2019-09-15 00:46:07.000 258 33825.60 295.73 17120.40 88888.00 2019-09-15 00:46:08.000 258 33825.59 295.71 17120.40 88888.00 2019-09-15 00:46:09.000 258 33825.64 295.71 17120.36 88888.00 2019-09-15 00:46:10.000 258 33825.60 295.77 17120.39 37912.46 2019-09-15 00:46:11.000 258 33825.62 295.78 17120.41 88888.00 2019-09-15 00:46:12.000 258 33825.61 295.78 17120.34 88888.00 2019-09-15 00:46:13.000 258 33825.61 295.76 17120.33 88888.00 2019-09-15 00:46:14.000 258 33825.63 295.75 17120.36 88888.00 2019-09-15 00:46:15.000 258 33825.66 295.77 17120.43 37912.54 2019-09-15 00:46:16.000 258 33825.62 295.77 17120.40 88888.00 2019-09-15 00:46:17.000 258 33825.63 295.75 17120.35 88888.00 2019-09-15 00:46:18.000 258 33825.61 295.77 17120.34 88888.00 2019-09-15 00:46:19.000 258 33825.60 295.76 17120.38 88888.00 2019-09-15 00:46:20.000 258 33825.62 295.73 17120.41 37912.57 2019-09-15 00:46:21.000 258 33825.60 295.71 17120.42 88888.00 2019-09-15 00:46:22.000 258 33825.56 295.71 17120.40 88888.00 2019-09-15 00:46:23.000 258 33825.54 295.70 17120.39 88888.00 2019-09-15 00:46:24.000 258 33825.56 295.72 17120.38 88888.00 2019-09-15 00:46:25.000 258 33825.51 295.75 17120.42 37912.60 2019-09-15 00:46:26.000 258 33825.48 295.69 17120.38 88888.00 2019-09-15 00:46:27.000 258 33825.46 295.70 17120.38 88888.00 2019-09-15 00:46:28.000 258 33825.48 295.67 17120.37 88888.00 2019-09-15 00:46:29.000 258 33825.48 295.61 17120.35 88888.00 2019-09-15 00:46:30.000 258 33825.46 295.62 17120.35 37912.55 2019-09-15 00:46:31.000 258 33825.48 295.63 17120.36 88888.00 2019-09-15 00:46:32.000 258 33825.49 295.62 17120.36 88888.00 2019-09-15 00:46:33.000 258 33825.49 295.65 17120.34 88888.00 2019-09-15 00:46:34.000 258 33825.50 295.61 17120.35 88888.00 2019-09-15 00:46:35.000 258 33825.52 295.64 17120.37 37912.57 2019-09-15 00:46:36.000 258 33825.54 295.64 17120.39 88888.00 2019-09-15 00:46:37.000 258 33825.53 295.63 17120.39 88888.00 2019-09-15 00:46:38.000 258 33825.54 295.64 17120.37 88888.00 2019-09-15 00:46:39.000 258 33825.55 295.67 17120.32 88888.00 2019-09-15 00:46:40.000 258 33825.59 295.64 17120.31 37912.52 2019-09-15 00:46:41.000 258 33825.56 295.61 17120.29 88888.00 2019-09-15 00:46:42.000 258 33825.55 295.65 17120.33 88888.00 2019-09-15 00:46:43.000 258 33825.56 295.63 17120.35 88888.00 2019-09-15 00:46:44.000 258 33825.60 295.61 17120.34 88888.00 2019-09-15 00:46:45.000 258 33825.62 295.64 17120.36 37912.54 2019-09-15 00:46:46.000 258 33825.57 295.65 17120.34 88888.00 2019-09-15 00:46:47.000 258 33825.52 295.71 17120.35 88888.00 2019-09-15 00:46:48.000 258 33825.50 295.69 17120.36 88888.00 2019-09-15 00:46:49.000 258 33825.54 295.70 17120.36 88888.00 2019-09-15 00:46:50.000 258 33825.55 295.67 17120.37 37912.55 2019-09-15 00:46:51.000 258 33825.58 295.66 17120.36 88888.00 2019-09-15 00:46:52.000 258 33825.60 295.63 17120.36 88888.00 2019-09-15 00:46:53.000 258 33825.63 295.61 17120.33 88888.00 2019-09-15 00:46:54.000 258 33825.60 295.66 17120.34 88888.00 2019-09-15 00:46:55.000 258 33825.56 295.67 17120.32 37912.52 2019-09-15 00:46:56.000 258 33825.59 295.64 17120.32 88888.00 2019-09-15 00:46:57.000 258 33825.61 295.60 17120.34 88888.00 2019-09-15 00:46:58.000 258 33825.61 295.61 17120.34 88888.00 2019-09-15 00:46:59.000 258 33825.60 295.59 17120.37 88888.00 2019-09-15 00:47:00.000 258 33825.62 295.59 17120.37 37912.66 2019-09-15 00:47:01.000 258 33825.64 295.59 17120.41 88888.00 2019-09-15 00:47:02.000 258 33825.61 295.58 17120.39 88888.00 2019-09-15 00:47:03.000 258 33825.62 295.56 17120.35 88888.00 2019-09-15 00:47:04.000 258 33825.65 295.56 17120.34 88888.00 2019-09-15 00:47:05.000 258 33825.67 295.57 17120.37 37912.64 2019-09-15 00:47:06.000 258 33825.63 295.60 17120.40 88888.00 2019-09-15 00:47:07.000 258 33825.64 295.53 17120.40 88888.00 2019-09-15 00:47:08.000 258 33825.61 295.49 17120.40 88888.00 2019-09-15 00:47:09.000 258 33825.60 295.49 17120.40 88888.00 2019-09-15 00:47:10.000 258 33825.60 295.48 17120.40 37912.61 2019-09-15 00:47:11.000 258 33825.60 295.48 17120.40 88888.00 2019-09-15 00:47:12.000 258 33825.58 295.49 17120.37 88888.00 2019-09-15 00:47:13.000 258 33825.55 295.51 17120.40 88888.00 2019-09-15 00:47:14.000 258 33825.57 295.53 17120.42 88888.00 2019-09-15 00:47:15.000 258 33825.62 295.52 17120.44 37912.58 2019-09-15 00:47:16.000 258 33825.63 295.50 17120.44 88888.00 2019-09-15 00:47:17.000 258 33825.60 295.48 17120.42 88888.00 2019-09-15 00:47:18.000 258 33825.60 295.48 17120.42 88888.00 2019-09-15 00:47:19.000 258 33825.59 295.46 17120.38 88888.00 2019-09-15 00:47:20.000 258 33825.57 295.43 17120.39 37912.65 2019-09-15 00:47:21.000 258 33825.54 295.45 17120.39 88888.00 2019-09-15 00:47:22.000 258 33825.54 295.50 17120.41 88888.00 2019-09-15 00:47:23.000 258 33825.57 295.49 17120.39 88888.00 2019-09-15 00:47:24.000 258 33825.58 295.46 17120.40 88888.00 2019-09-15 00:47:25.000 258 33825.54 295.42 17120.40 37912.55 2019-09-15 00:47:26.000 258 33825.56 295.40 17120.39 88888.00 2019-09-15 00:47:27.000 258 33825.57 295.40 17120.41 88888.00 2019-09-15 00:47:28.000 258 33825.56 295.42 17120.40 88888.00 2019-09-15 00:47:29.000 258 33825.58 295.44 17120.43 88888.00 2019-09-15 00:47:30.000 258 33825.60 295.43 17120.44 37912.63 2019-09-15 00:47:31.000 258 33825.58 295.43 17120.42 88888.00 2019-09-15 00:47:32.000 258 33825.58 295.40 17120.42 88888.00 2019-09-15 00:47:33.000 258 33825.59 295.38 17120.39 88888.00 2019-09-15 00:47:34.000 258 33825.64 295.43 17120.39 88888.00 2019-09-15 00:47:35.000 258 33825.65 295.42 17120.40 37912.55 2019-09-15 00:47:36.000 258 33825.68 295.40 17120.39 88888.00 2019-09-15 00:47:37.000 258 33825.68 295.41 17120.41 88888.00 2019-09-15 00:47:38.000 258 33825.68 295.39 17120.41 88888.00 2019-09-15 00:47:39.000 258 33825.67 295.42 17120.38 88888.00 2019-09-15 00:47:40.000 258 33825.64 295.43 17120.37 37912.51 2019-09-15 00:47:41.000 258 33825.65 295.42 17120.35 88888.00 2019-09-15 00:47:42.000 258 33825.64 295.46 17120.35 88888.00 2019-09-15 00:47:43.000 258 33825.69 295.44 17120.36 88888.00 2019-09-15 00:47:44.000 258 33825.69 295.45 17120.38 88888.00 2019-09-15 00:47:45.000 258 33825.71 295.45 17120.37 37912.68 2019-09-15 00:47:46.000 258 33825.71 295.41 17120.34 88888.00 2019-09-15 00:47:47.000 258 33825.67 295.41 17120.31 88888.00 2019-09-15 00:47:48.000 258 33825.66 295.45 17120.31 88888.00 2019-09-15 00:47:49.000 258 33825.66 295.44 17120.38 88888.00 2019-09-15 00:47:50.000 258 33825.70 295.43 17120.39 37912.56 2019-09-15 00:47:51.000 258 33825.69 295.44 17120.37 88888.00 2019-09-15 00:47:52.000 258 33825.70 295.43 17120.35 88888.00 2019-09-15 00:47:53.000 258 33825.75 295.42 17120.37 88888.00 2019-09-15 00:47:54.000 258 33825.73 295.45 17120.39 88888.00 2019-09-15 00:47:55.000 258 33825.72 295.45 17120.43 37912.64 2019-09-15 00:47:56.000 258 33825.75 295.46 17120.43 88888.00 2019-09-15 00:47:57.000 258 33825.73 295.42 17120.45 88888.00 2019-09-15 00:47:58.000 258 33825.71 295.37 17120.45 88888.00 2019-09-15 00:47:59.000 258 33825.71 295.40 17120.46 88888.00 2019-09-15 00:48:00.000 258 33825.70 295.43 17120.47 37912.59 2019-09-15 00:48:01.000 258 33825.72 295.43 17120.46 88888.00 2019-09-15 00:48:02.000 258 33825.75 295.41 17120.47 88888.00 2019-09-15 00:48:03.000 258 33825.71 295.39 17120.47 88888.00 2019-09-15 00:48:04.000 258 33825.70 295.41 17120.44 88888.00 2019-09-15 00:48:05.000 258 33825.66 295.38 17120.44 37912.71 2019-09-15 00:48:06.000 258 33825.70 295.34 17120.43 88888.00 2019-09-15 00:48:07.000 258 33825.71 295.34 17120.38 88888.00 2019-09-15 00:48:08.000 258 33825.68 295.35 17120.39 88888.00 2019-09-15 00:48:09.000 258 33825.70 295.35 17120.43 88888.00 2019-09-15 00:48:10.000 258 33825.71 295.34 17120.43 37912.64 2019-09-15 00:48:11.000 258 33825.71 295.34 17120.42 88888.00 2019-09-15 00:48:12.000 258 33825.69 295.37 17120.40 88888.00 2019-09-15 00:48:13.000 258 33825.68 295.41 17120.45 88888.00 2019-09-15 00:48:14.000 258 33825.64 295.37 17120.46 88888.00 2019-09-15 00:48:15.000 258 33825.62 295.38 17120.49 37912.63 2019-09-15 00:48:16.000 258 33825.61 295.36 17120.47 88888.00 2019-09-15 00:48:17.000 258 33825.60 295.36 17120.50 88888.00 2019-09-15 00:48:18.000 258 33825.63 295.35 17120.54 88888.00 2019-09-15 00:48:19.000 258 33825.58 295.39 17120.53 88888.00 2019-09-15 00:48:20.000 258 33825.60 295.42 17120.50 37912.65 2019-09-15 00:48:21.000 258 33825.59 295.45 17120.51 88888.00 2019-09-15 00:48:22.000 258 33825.57 295.48 17120.52 88888.00 2019-09-15 00:48:23.000 258 33825.56 295.50 17120.49 88888.00 2019-09-15 00:48:24.000 258 33825.53 295.50 17120.47 88888.00 2019-09-15 00:48:25.000 258 33825.56 295.46 17120.44 37912.65 2019-09-15 00:48:26.000 258 33825.62 295.48 17120.47 88888.00 2019-09-15 00:48:27.000 258 33825.58 295.51 17120.48 88888.00 2019-09-15 00:48:28.000 258 33825.60 295.50 17120.50 88888.00 2019-09-15 00:48:29.000 258 33825.65 295.55 17120.55 88888.00 2019-09-15 00:48:30.000 258 33825.60 295.55 17120.56 37912.65 2019-09-15 00:48:31.000 258 33825.64 295.55 17120.57 88888.00 2019-09-15 00:48:32.000 258 33825.65 295.53 17120.54 88888.00 2019-09-15 00:48:33.000 258 33825.63 295.53 17120.56 88888.00 2019-09-15 00:48:34.000 258 33825.60 295.52 17120.57 88888.00 2019-09-15 00:48:35.000 258 33825.59 295.55 17120.53 37912.66 2019-09-15 00:48:36.000 258 33825.58 295.51 17120.50 88888.00 2019-09-15 00:48:37.000 258 33825.62 295.50 17120.46 88888.00 2019-09-15 00:48:38.000 258 33825.63 295.49 17120.46 88888.00 2019-09-15 00:48:39.000 258 33825.64 295.50 17120.47 88888.00 2019-09-15 00:48:40.000 258 33825.64 295.53 17120.45 37912.64 2019-09-15 00:48:41.000 258 33825.66 295.52 17120.45 88888.00 2019-09-15 00:48:42.000 258 33825.65 295.51 17120.45 88888.00 2019-09-15 00:48:43.000 258 33825.62 295.49 17120.49 88888.00 2019-09-15 00:48:44.000 258 33825.63 295.54 17120.46 88888.00 2019-09-15 00:48:45.000 258 33825.64 295.57 17120.44 37912.59 2019-09-15 00:48:46.000 258 33825.63 295.55 17120.44 88888.00 2019-09-15 00:48:47.000 258 33825.61 295.56 17120.45 88888.00 2019-09-15 00:48:48.000 258 33825.62 295.58 17120.47 88888.00 2019-09-15 00:48:49.000 258 33825.63 295.63 17120.49 88888.00 2019-09-15 00:48:50.000 258 33825.61 295.63 17120.47 37912.68 2019-09-15 00:48:51.000 258 33825.61 295.63 17120.45 88888.00 2019-09-15 00:48:52.000 258 33825.59 295.61 17120.47 88888.00 2019-09-15 00:48:53.000 258 33825.56 295.58 17120.49 88888.00 2019-09-15 00:48:54.000 258 33825.55 295.57 17120.49 88888.00 2019-09-15 00:48:55.000 258 33825.58 295.56 17120.48 37912.63 2019-09-15 00:48:56.000 258 33825.58 295.58 17120.48 88888.00 2019-09-15 00:48:57.000 258 33825.57 295.60 17120.48 88888.00 2019-09-15 00:48:58.000 258 33825.57 295.60 17120.46 88888.00 2019-09-15 00:48:59.000 258 33825.57 295.61 17120.47 88888.00 2019-09-15 00:49:00.000 258 33825.57 295.60 17120.49 37912.59 2019-09-15 00:49:01.000 258 33825.56 295.58 17120.51 88888.00 2019-09-15 00:49:02.000 258 33825.58 295.57 17120.52 88888.00 2019-09-15 00:49:03.000 258 33825.59 295.59 17120.51 88888.00 2019-09-15 00:49:04.000 258 33825.56 295.61 17120.51 88888.00 2019-09-15 00:49:05.000 258 33825.55 295.58 17120.49 37912.63 2019-09-15 00:49:06.000 258 33825.55 295.55 17120.50 88888.00 2019-09-15 00:49:07.000 258 33825.55 295.60 17120.50 88888.00 2019-09-15 00:49:08.000 258 33825.56 295.63 17120.49 88888.00 2019-09-15 00:49:09.000 258 33825.53 295.62 17120.52 88888.00 2019-09-15 00:49:10.000 258 33825.51 295.58 17120.52 37912.53 2019-09-15 00:49:11.000 258 33825.51 295.59 17120.57 88888.00 2019-09-15 00:49:12.000 258 33825.57 295.58 17120.56 88888.00 2019-09-15 00:49:13.000 258 33825.54 295.56 17120.48 88888.00 2019-09-15 00:49:14.000 258 33825.52 295.54 17120.47 88888.00 2019-09-15 00:49:15.000 258 33825.49 295.58 17120.51 37912.49 2019-09-15 00:49:16.000 258 33825.50 295.62 17120.49 88888.00 2019-09-15 00:49:17.000 258 33825.49 295.63 17120.50 88888.00 2019-09-15 00:49:18.000 258 33825.49 295.60 17120.54 88888.00 2019-09-15 00:49:19.000 258 33825.49 295.62 17120.55 88888.00 2019-09-15 00:49:20.000 258 33825.50 295.59 17120.53 37912.55 2019-09-15 00:49:21.000 258 33825.52 295.63 17120.53 88888.00 2019-09-15 00:49:22.000 258 33825.52 295.64 17120.53 88888.00 2019-09-15 00:49:23.000 258 33825.52 295.66 17120.51 88888.00 2019-09-15 00:49:24.000 258 33825.49 295.68 17120.54 88888.00 2019-09-15 00:49:25.000 258 33825.50 295.67 17120.56 37912.55 2019-09-15 00:49:26.000 258 33825.51 295.66 17120.55 88888.00 2019-09-15 00:49:27.000 258 33825.50 295.64 17120.54 88888.00 2019-09-15 00:49:28.000 258 33825.53 295.65 17120.55 88888.00 2019-09-15 00:49:29.000 258 33825.52 295.65 17120.54 88888.00 2019-09-15 00:49:30.000 258 33825.56 295.63 17120.55 37912.56 2019-09-15 00:49:31.000 258 33825.58 295.59 17120.53 88888.00 2019-09-15 00:49:32.000 258 33825.54 295.57 17120.51 88888.00 2019-09-15 00:49:33.000 258 33825.54 295.59 17120.50 88888.00 2019-09-15 00:49:34.000 258 33825.53 295.66 17120.48 88888.00 2019-09-15 00:49:35.000 258 33825.52 295.67 17120.47 37912.47 2019-09-15 00:49:36.000 258 33825.47 295.69 17120.46 88888.00 2019-09-15 00:49:37.000 258 33825.48 295.65 17120.46 88888.00 2019-09-15 00:49:38.000 258 33825.42 295.67 17120.45 88888.00 2019-09-15 00:49:39.000 258 33825.43 295.69 17120.48 88888.00 2019-09-15 00:49:40.000 258 33825.40 295.66 17120.49 37912.51 2019-09-15 00:49:41.000 258 33825.40 295.65 17120.49 88888.00 2019-09-15 00:49:42.000 258 33825.42 295.66 17120.46 88888.00 2019-09-15 00:49:43.000 258 33825.41 295.70 17120.47 88888.00 2019-09-15 00:49:44.000 258 33825.41 295.67 17120.46 88888.00 2019-09-15 00:49:45.000 258 33825.41 295.66 17120.47 37912.53 2019-09-15 00:49:46.000 258 33825.41 295.65 17120.49 88888.00 2019-09-15 00:49:47.000 258 33825.43 295.62 17120.48 88888.00 2019-09-15 00:49:48.000 258 33825.45 295.64 17120.49 88888.00 2019-09-15 00:49:49.000 258 33825.41 295.67 17120.53 88888.00 2019-09-15 00:49:50.000 258 33825.38 295.67 17120.57 37912.44 2019-09-15 00:49:51.000 258 33825.38 295.68 17120.59 88888.00 2019-09-15 00:49:52.000 258 33825.39 295.68 17120.56 88888.00 2019-09-15 00:49:53.000 258 33825.37 295.69 17120.54 88888.00 2019-09-15 00:49:54.000 258 33825.33 295.69 17120.50 88888.00 2019-09-15 00:49:55.000 258 33825.35 295.73 17120.51 37912.43 2019-09-15 00:49:56.000 258 33825.35 295.74 17120.55 88888.00 2019-09-15 00:49:57.000 258 33825.35 295.76 17120.53 88888.00 2019-09-15 00:49:58.000 258 33825.31 295.77 17120.53 88888.00 2019-09-15 00:49:59.000 258 33825.34 295.76 17120.50 88888.00 2019-09-15 00:50:00.000 258 33825.34 295.77 17120.50 37912.34 2019-09-15 00:50:01.000 258 33825.32 295.80 17120.54 88888.00 2019-09-15 00:50:02.000 258 33825.32 295.78 17120.53 88888.00 2019-09-15 00:50:03.000 258 33825.33 295.80 17120.51 88888.00 2019-09-15 00:50:04.000 258 33825.31 295.80 17120.49 88888.00 2019-09-15 00:50:05.000 258 33825.29 295.82 17120.50 37912.31 2019-09-15 00:50:06.000 258 33825.36 295.84 17120.52 88888.00 2019-09-15 00:50:07.000 258 33825.39 295.86 17120.55 88888.00 2019-09-15 00:50:08.000 258 33825.34 295.87 17120.54 88888.00 2019-09-15 00:50:09.000 258 33825.36 295.87 17120.55 88888.00 2019-09-15 00:50:10.000 258 33825.36 295.86 17120.54 37912.37 2019-09-15 00:50:11.000 258 33825.36 295.84 17120.56 88888.00 2019-09-15 00:50:12.000 258 33825.36 295.86 17120.58 88888.00 2019-09-15 00:50:13.000 258 33825.35 295.84 17120.55 88888.00 2019-09-15 00:50:14.000 258 33825.30 295.84 17120.54 88888.00 2019-09-15 00:50:15.000 258 33825.32 295.86 17120.56 37912.38 2019-09-15 00:50:16.000 258 33825.30 295.87 17120.55 88888.00 2019-09-15 00:50:17.000 258 33825.28 295.88 17120.49 88888.00 2019-09-15 00:50:18.000 258 33825.26 295.89 17120.49 88888.00 2019-09-15 00:50:19.000 258 33825.30 295.93 17120.55 88888.00 2019-09-15 00:50:20.000 258 33825.27 295.90 17120.56 37912.38 2019-09-15 00:50:21.000 258 33825.26 295.88 17120.57 88888.00 2019-09-15 00:50:22.000 258 33825.20 295.86 17120.59 88888.00 2019-09-15 00:50:23.000 258 33825.23 295.88 17120.59 88888.00 2019-09-15 00:50:24.000 258 33825.24 295.91 17120.58 88888.00 2019-09-15 00:50:25.000 258 33825.22 295.94 17120.59 37912.35 2019-09-15 00:50:26.000 258 33825.22 295.96 17120.60 88888.00 2019-09-15 00:50:27.000 258 33825.23 295.95 17120.56 88888.00 2019-09-15 00:50:28.000 258 33825.24 295.94 17120.55 88888.00 2019-09-15 00:50:29.000 258 33825.25 295.92 17120.55 88888.00 2019-09-15 00:50:30.000 258 33825.23 295.92 17120.55 37912.36 2019-09-15 00:50:31.000 258 33825.24 295.90 17120.53 88888.00 2019-09-15 00:50:32.000 258 33825.25 295.92 17120.50 88888.00 2019-09-15 00:50:33.000 258 33825.24 295.88 17120.50 88888.00 2019-09-15 00:50:34.000 258 33825.25 295.88 17120.53 88888.00 2019-09-15 00:50:35.000 258 33825.27 295.91 17120.54 37912.28 2019-09-15 00:50:36.000 258 33825.26 295.88 17120.53 88888.00 2019-09-15 00:50:37.000 258 33825.29 295.87 17120.51 88888.00 2019-09-15 00:50:38.000 258 33825.28 295.88 17120.51 88888.00 2019-09-15 00:50:39.000 258 33825.30 295.91 17120.51 88888.00 2019-09-15 00:50:40.000 258 33825.30 295.87 17120.55 37912.31 2019-09-15 00:50:41.000 258 33825.27 295.87 17120.52 88888.00 2019-09-15 00:50:42.000 258 33825.28 295.90 17120.52 88888.00 2019-09-15 00:50:43.000 258 33825.33 295.91 17120.49 88888.00 2019-09-15 00:50:44.000 258 33825.33 295.90 17120.44 88888.00 2019-09-15 00:50:45.000 258 33825.35 295.89 17120.47 37912.36 2019-09-15 00:50:46.000 258 33825.32 295.86 17120.45 88888.00 2019-09-15 00:50:47.000 258 33825.35 295.90 17120.43 88888.00 2019-09-15 00:50:48.000 258 33825.36 295.84 17120.41 88888.00 2019-09-15 00:50:49.000 258 33825.38 295.85 17120.38 88888.00 2019-09-15 00:50:50.000 258 33825.41 295.83 17120.40 37912.44 2019-09-15 00:50:51.000 258 33825.40 295.87 17120.48 88888.00 2019-09-15 00:50:52.000 258 33825.34 295.86 17120.44 88888.00 2019-09-15 00:50:53.000 258 33825.35 295.88 17120.42 88888.00 2019-09-15 00:50:54.000 258 33825.38 295.90 17120.47 88888.00 2019-09-15 00:50:55.000 258 33825.40 295.88 17120.45 37912.42 2019-09-15 00:50:56.000 258 33825.43 295.86 17120.44 88888.00 2019-09-15 00:50:57.000 258 33825.44 295.85 17120.45 88888.00 2019-09-15 00:50:58.000 258 33825.42 295.89 17120.46 88888.00 2019-09-15 00:50:59.000 258 33825.43 295.93 17120.49 88888.00 2019-09-15 00:51:00.000 258 33825.44 295.91 17120.44 37912.45 2019-09-15 00:51:01.000 258 33825.45 295.90 17120.45 88888.00 2019-09-15 00:51:02.000 258 33825.41 295.91 17120.44 88888.00 2019-09-15 00:51:03.000 258 33825.39 295.88 17120.45 88888.00 2019-09-15 00:51:04.000 258 33825.44 295.88 17120.50 88888.00 2019-09-15 00:51:05.000 258 33825.45 295.91 17120.50 37912.32 2019-09-15 00:51:06.000 258 33825.44 295.88 17120.44 88888.00 2019-09-15 00:51:07.000 258 33825.43 295.92 17120.47 88888.00 2019-09-15 00:51:08.000 258 33825.42 295.95 17120.42 88888.00 2019-09-15 00:51:09.000 258 33825.39 295.93 17120.44 88888.00 2019-09-15 00:51:10.000 258 33825.35 295.89 17120.45 37912.37 2019-09-15 00:51:11.000 258 33825.33 295.91 17120.46 88888.00 2019-09-15 00:51:12.000 258 33825.32 295.90 17120.46 88888.00 2019-09-15 00:51:13.000 258 33825.30 295.87 17120.45 88888.00 2019-09-15 00:51:14.000 258 33825.30 295.85 17120.47 88888.00 2019-09-15 00:51:15.000 258 33825.31 295.90 17120.45 37912.28 2019-09-15 00:51:16.000 258 33825.29 295.90 17120.44 88888.00 2019-09-15 00:51:17.000 258 33825.27 295.95 17120.42 88888.00 2019-09-15 00:51:18.000 258 33825.24 295.91 17120.43 88888.00 2019-09-15 00:51:19.000 258 33825.23 295.91 17120.46 88888.00 2019-09-15 00:51:20.000 258 33825.22 295.92 17120.44 37912.35 2019-09-15 00:51:21.000 258 33825.23 295.94 17120.40 88888.00 2019-09-15 00:51:22.000 258 33825.25 295.90 17120.47 88888.00 2019-09-15 00:51:23.000 258 33825.26 295.90 17120.46 88888.00 2019-09-15 00:51:24.000 258 33825.22 295.87 17120.44 88888.00 2019-09-15 00:51:25.000 258 33825.22 295.86 17120.39 37912.24 2019-09-15 00:51:26.000 258 33825.24 295.88 17120.46 88888.00 2019-09-15 00:51:27.000 258 33825.24 295.86 17120.48 88888.00 2019-09-15 00:51:28.000 258 33825.22 295.84 17120.45 88888.00 2019-09-15 00:51:29.000 258 33825.22 295.89 17120.48 88888.00 2019-09-15 00:51:30.000 258 33825.24 295.88 17120.44 37912.30 2019-09-15 00:51:31.000 258 33825.26 295.93 17120.48 88888.00 2019-09-15 00:51:32.000 258 33825.26 295.96 17120.47 88888.00 2019-09-15 00:51:33.000 258 33825.24 295.96 17120.46 88888.00 2019-09-15 00:51:34.000 258 33825.23 295.94 17120.47 88888.00 2019-09-15 00:51:35.000 258 33825.26 295.92 17120.52 37912.27 2019-09-15 00:51:36.000 258 33825.20 295.89 17120.53 88888.00 2019-09-15 00:51:37.000 258 33825.20 295.93 17120.53 88888.00 2019-09-15 00:51:38.000 258 33825.21 295.92 17120.55 88888.00 2019-09-15 00:51:39.000 258 33825.24 295.91 17120.55 88888.00 2019-09-15 00:51:40.000 258 33825.25 295.95 17120.51 37912.31 2019-09-15 00:51:41.000 258 33825.22 295.97 17120.52 88888.00 2019-09-15 00:51:42.000 258 33825.24 295.95 17120.50 88888.00 2019-09-15 00:51:43.000 258 33825.28 295.94 17120.50 88888.00 2019-09-15 00:51:44.000 258 33825.27 295.91 17120.51 88888.00 2019-09-15 00:51:45.000 258 33825.25 295.94 17120.56 37912.25 2019-09-15 00:51:46.000 258 33825.18 295.92 17120.55 88888.00 2019-09-15 00:51:47.000 258 33825.16 295.88 17120.54 88888.00 2019-09-15 00:51:48.000 258 33825.12 295.85 17120.52 88888.00 2019-09-15 00:51:49.000 258 33825.14 295.84 17120.52 88888.00 2019-09-15 00:51:50.000 258 33825.14 295.85 17120.54 37912.17 2019-09-15 00:51:51.000 258 33825.15 295.86 17120.55 88888.00 2019-09-15 00:51:52.000 258 33825.09 295.82 17120.54 88888.00 2019-09-15 00:51:53.000 258 33825.06 295.78 17120.58 88888.00 2019-09-15 00:51:54.000 258 33825.07 295.80 17120.56 88888.00 2019-09-15 00:51:55.000 258 33825.07 295.83 17120.58 37912.20 2019-09-15 00:51:56.000 258 33825.05 295.85 17120.56 88888.00 2019-09-15 00:51:57.000 258 33825.02 295.87 17120.52 88888.00 2019-09-15 00:51:58.000 258 33825.01 295.82 17120.50 88888.00 2019-09-15 00:51:59.000 258 33825.02 295.79 17120.51 88888.00 2019-09-15 00:52:00.000 258 33825.00 295.76 17120.54 37912.07 2019-09-15 00:52:01.000 258 33825.02 295.77 17120.58 88888.00 2019-09-15 00:52:02.000 258 33825.03 295.77 17120.58 88888.00 2019-09-15 00:52:03.000 258 33824.99 295.79 17120.55 88888.00 2019-09-15 00:52:04.000 258 33824.97 295.80 17120.56 88888.00 2019-09-15 00:52:05.000 258 33824.95 295.78 17120.59 37912.06 2019-09-15 00:52:06.000 258 33824.94 295.77 17120.56 88888.00 2019-09-15 00:52:07.000 258 33824.92 295.79 17120.58 88888.00 2019-09-15 00:52:08.000 258 33824.88 295.79 17120.61 88888.00 2019-09-15 00:52:09.000 258 33824.91 295.82 17120.60 88888.00 2019-09-15 00:52:10.000 258 33824.93 295.83 17120.56 37911.97 2019-09-15 00:52:11.000 258 33824.97 295.85 17120.58 88888.00 2019-09-15 00:52:12.000 258 33824.96 295.84 17120.59 88888.00 2019-09-15 00:52:13.000 258 33824.95 295.84 17120.60 88888.00 2019-09-15 00:52:14.000 258 33824.95 295.87 17120.59 88888.00 2019-09-15 00:52:15.000 258 33824.97 295.85 17120.61 37912.13 2019-09-15 00:52:16.000 258 33824.99 295.82 17120.61 88888.00 2019-09-15 00:52:17.000 258 33825.01 295.81 17120.57 88888.00 2019-09-15 00:52:18.000 258 33825.01 295.81 17120.54 88888.00 2019-09-15 00:52:19.000 258 33825.01 295.85 17120.57 88888.00 2019-09-15 00:52:20.000 258 33825.01 295.85 17120.61 37912.14 2019-09-15 00:52:21.000 258 33825.02 295.85 17120.59 88888.00 2019-09-15 00:52:22.000 258 33825.01 295.86 17120.60 88888.00 2019-09-15 00:52:23.000 258 33825.04 295.89 17120.58 88888.00 2019-09-15 00:52:24.000 258 33825.05 295.88 17120.55 88888.00 2019-09-15 00:52:25.000 258 33825.09 295.89 17120.59 37912.13 2019-09-15 00:52:26.000 258 33825.08 295.88 17120.63 88888.00 2019-09-15 00:52:27.000 258 33825.08 295.87 17120.60 88888.00 2019-09-15 00:52:28.000 258 33825.04 295.86 17120.60 88888.00 2019-09-15 00:52:29.000 258 33825.01 295.87 17120.65 88888.00 2019-09-15 00:52:30.000 258 33824.97 295.87 17120.65 37912.14 2019-09-15 00:52:31.000 258 33824.96 295.86 17120.63 88888.00 2019-09-15 00:52:32.000 258 33824.96 295.88 17120.64 88888.00 2019-09-15 00:52:33.000 258 33824.95 295.84 17120.62 88888.00 2019-09-15 00:52:34.000 258 33824.96 295.85 17120.60 88888.00 2019-09-15 00:52:35.000 258 33824.95 295.85 17120.60 37912.07 2019-09-15 00:52:36.000 258 33824.90 295.79 17120.62 88888.00 2019-09-15 00:52:37.000 258 33824.92 295.81 17120.63 88888.00 2019-09-15 00:52:38.000 258 33824.96 295.84 17120.63 88888.00 2019-09-15 00:52:39.000 258 33824.93 295.84 17120.61 88888.00 2019-09-15 00:52:40.000 258 33824.90 295.84 17120.62 37912.02 2019-09-15 00:52:41.000 258 33824.89 295.83 17120.58 88888.00 2019-09-15 00:52:42.000 258 33824.90 295.80 17120.56 88888.00 2019-09-15 00:52:43.000 258 33824.94 295.79 17120.57 88888.00 2019-09-15 00:52:44.000 258 33824.94 295.80 17120.61 88888.00 2019-09-15 00:52:45.000 258 33824.95 295.83 17120.61 37912.02 2019-09-15 00:52:46.000 258 33824.92 295.85 17120.61 88888.00 2019-09-15 00:52:47.000 258 33824.87 295.81 17120.61 88888.00 2019-09-15 00:52:48.000 258 33824.85 295.76 17120.60 88888.00 2019-09-15 00:52:49.000 258 33824.86 295.78 17120.63 88888.00 2019-09-15 00:52:50.000 258 33824.87 295.83 17120.66 37912.04 2019-09-15 00:52:51.000 258 33824.88 295.86 17120.64 88888.00 2019-09-15 00:52:52.000 258 33824.87 295.86 17120.63 88888.00 2019-09-15 00:52:53.000 258 33824.88 295.85 17120.60 88888.00 2019-09-15 00:52:54.000 258 33824.88 295.86 17120.59 88888.00 2019-09-15 00:52:55.000 258 33824.89 295.86 17120.61 37911.91 2019-09-15 00:52:56.000 258 33824.87 295.85 17120.59 88888.00 2019-09-15 00:52:57.000 258 33824.85 295.81 17120.59 88888.00 2019-09-15 00:52:58.000 258 33824.86 295.80 17120.63 88888.00 2019-09-15 00:52:59.000 258 33824.89 295.83 17120.60 88888.00 2019-09-15 00:53:00.000 258 33824.86 295.76 17120.58 37911.95 2019-09-15 00:53:01.000 258 33824.87 295.76 17120.58 88888.00 2019-09-15 00:53:02.000 258 33824.89 295.83 17120.57 88888.00 2019-09-15 00:53:03.000 258 33824.89 295.80 17120.57 88888.00 2019-09-15 00:53:04.000 258 33824.90 295.77 17120.58 88888.00 2019-09-15 00:53:05.000 258 33824.93 295.80 17120.59 37911.91 2019-09-15 00:53:06.000 258 33824.93 295.79 17120.59 88888.00 2019-09-15 00:53:07.000 258 33824.92 295.80 17120.55 88888.00 2019-09-15 00:53:08.000 258 33824.90 295.78 17120.56 88888.00 2019-09-15 00:53:09.000 258 33824.91 295.82 17120.55 88888.00 2019-09-15 00:53:10.000 258 33824.93 295.78 17120.50 37911.96 2019-09-15 00:53:11.000 258 33824.91 295.78 17120.54 88888.00 2019-09-15 00:53:12.000 258 33824.91 295.80 17120.54 88888.00 2019-09-15 00:53:13.000 258 33824.94 295.84 17120.54 88888.00 2019-09-15 00:53:14.000 258 33824.95 295.84 17120.60 88888.00 2019-09-15 00:53:15.000 258 33824.94 295.82 17120.61 37912.07 2019-09-15 00:53:16.000 258 33824.97 295.83 17120.59 88888.00 2019-09-15 00:53:17.000 258 33824.94 295.83 17120.58 88888.00 2019-09-15 00:53:18.000 258 33824.89 295.77 17120.59 88888.00 2019-09-15 00:53:19.000 258 33824.90 295.78 17120.59 88888.00 2019-09-15 00:53:20.000 258 33824.91 295.77 17120.55 37912.01 2019-09-15 00:53:21.000 258 33824.89 295.77 17120.54 88888.00 2019-09-15 00:53:22.000 258 33824.91 295.75 17120.58 88888.00 2019-09-15 00:53:23.000 258 33824.92 295.77 17120.58 88888.00 2019-09-15 00:53:24.000 258 33824.89 295.76 17120.61 88888.00 2019-09-15 00:53:25.000 258 33824.85 295.74 17120.63 37912.01 2019-09-15 00:53:26.000 258 33824.85 295.75 17120.61 88888.00 2019-09-15 00:53:27.000 258 33824.83 295.73 17120.60 88888.00 2019-09-15 00:53:28.000 258 33824.86 295.72 17120.58 88888.00 2019-09-15 00:53:29.000 258 33824.84 295.70 17120.59 88888.00 2019-09-15 00:53:30.000 258 33824.83 295.62 17120.59 37911.94 2019-09-15 00:53:31.000 258 33824.87 295.64 17120.57 88888.00 2019-09-15 00:53:32.000 258 33824.88 295.63 17120.59 88888.00 2019-09-15 00:53:33.000 258 33824.85 295.64 17120.58 88888.00 2019-09-15 00:53:34.000 258 33824.89 295.64 17120.57 88888.00 2019-09-15 00:53:35.000 258 33824.87 295.67 17120.63 37912.03 2019-09-15 00:53:36.000 258 33824.85 295.68 17120.63 88888.00 2019-09-15 00:53:37.000 258 33824.84 295.68 17120.64 88888.00 2019-09-15 00:53:38.000 258 33824.84 295.69 17120.64 88888.00 2019-09-15 00:53:39.000 258 33824.85 295.71 17120.65 88888.00 2019-09-15 00:53:40.000 258 33824.84 295.73 17120.63 37912.02 2019-09-15 00:53:41.000 258 33824.86 295.70 17120.59 88888.00 2019-09-15 00:53:42.000 258 33824.88 295.64 17120.60 88888.00 2019-09-15 00:53:43.000 258 33824.87 295.66 17120.63 88888.00 2019-09-15 00:53:44.000 258 33824.88 295.66 17120.64 88888.00 2019-09-15 00:53:45.000 258 33824.87 295.65 17120.65 37912.00 2019-09-15 00:53:46.000 258 33824.85 295.64 17120.68 88888.00 2019-09-15 00:53:47.000 258 33824.87 295.65 17120.64 88888.00 2019-09-15 00:53:48.000 258 33824.88 295.63 17120.60 88888.00 2019-09-15 00:53:49.000 258 33824.86 295.61 17120.58 88888.00 2019-09-15 00:53:50.000 258 33824.90 295.61 17120.61 37911.90 2019-09-15 00:53:51.000 258 33824.88 295.63 17120.59 88888.00 2019-09-15 00:53:52.000 258 33824.87 295.63 17120.59 88888.00 2019-09-15 00:53:53.000 258 33824.86 295.62 17120.54 88888.00 2019-09-15 00:53:54.000 258 33824.85 295.61 17120.52 88888.00 2019-09-15 00:53:55.000 258 33824.86 295.64 17120.53 37911.98 2019-09-15 00:53:56.000 258 33824.85 295.62 17120.54 88888.00 2019-09-15 00:53:57.000 258 33824.84 295.64 17120.54 88888.00 2019-09-15 00:53:58.000 258 33824.84 295.61 17120.54 88888.00 2019-09-15 00:53:59.000 258 33824.84 295.55 17120.55 88888.00 2019-09-15 00:54:00.000 258 33824.84 295.56 17120.60 37912.00 2019-09-15 00:54:01.000 258 33824.85 295.60 17120.60 88888.00 2019-09-15 00:54:02.000 258 33824.83 295.62 17120.60 88888.00 2019-09-15 00:54:03.000 258 33824.84 295.60 17120.58 88888.00 2019-09-15 00:54:04.000 258 33824.85 295.61 17120.59 88888.00 2019-09-15 00:54:05.000 258 33824.86 295.57 17120.61 37911.98 2019-09-15 00:54:06.000 258 33824.91 295.57 17120.64 88888.00 2019-09-15 00:54:07.000 258 33824.91 295.55 17120.61 88888.00 2019-09-15 00:54:08.000 258 33824.91 295.52 17120.59 88888.00 2019-09-15 00:54:09.000 258 33824.87 295.49 17120.59 88888.00 2019-09-15 00:54:10.000 258 33824.84 295.55 17120.55 37912.02 2019-09-15 00:54:11.000 258 33824.84 295.53 17120.53 88888.00 2019-09-15 00:54:12.000 258 33824.86 295.52 17120.54 88888.00 2019-09-15 00:54:13.000 258 33824.86 295.53 17120.58 88888.00 2019-09-15 00:54:14.000 258 33824.82 295.52 17120.56 88888.00 2019-09-15 00:54:15.000 258 33824.83 295.52 17120.60 37911.98 2019-09-15 00:54:16.000 258 33824.85 295.53 17120.63 88888.00 2019-09-15 00:54:17.000 258 33824.85 295.54 17120.58 88888.00 2019-09-15 00:54:18.000 258 33824.83 295.54 17120.57 88888.00 2019-09-15 00:54:19.000 258 33824.83 295.55 17120.57 88888.00 2019-09-15 00:54:20.000 258 33824.86 295.52 17120.56 37911.94 2019-09-15 00:54:21.000 258 33824.85 295.54 17120.55 88888.00 2019-09-15 00:54:22.000 258 33824.88 295.53 17120.56 88888.00 2019-09-15 00:54:23.000 258 33824.92 295.56 17120.60 88888.00 2019-09-15 00:54:24.000 258 33824.90 295.54 17120.61 88888.00 2019-09-15 00:54:25.000 258 33824.89 295.52 17120.58 37912.03 2019-09-15 00:54:26.000 258 33824.92 295.52 17120.55 88888.00 2019-09-15 00:54:27.000 258 33824.94 295.51 17120.59 88888.00 2019-09-15 00:54:28.000 258 33824.95 295.49 17120.57 88888.00 2019-09-15 00:54:29.000 258 33824.95 295.48 17120.58 88888.00 2019-09-15 00:54:30.000 258 33824.92 295.47 17120.60 37912.02 2019-09-15 00:54:31.000 258 33824.89 295.49 17120.59 88888.00 2019-09-15 00:54:32.000 258 33824.92 295.47 17120.55 88888.00 2019-09-15 00:54:33.000 258 33824.97 295.43 17120.53 88888.00 2019-09-15 00:54:34.000 258 33824.90 295.40 17120.53 88888.00 2019-09-15 00:54:35.000 258 33824.92 295.41 17120.55 37912.12 2019-09-15 00:54:36.000 258 33824.93 295.44 17120.52 88888.00 2019-09-15 00:54:37.000 258 33824.94 295.47 17120.52 88888.00 2019-09-15 00:54:38.000 258 33824.96 295.47 17120.52 88888.00 2019-09-15 00:54:39.000 258 33825.00 295.42 17120.52 88888.00 2019-09-15 00:54:40.000 258 33825.01 295.43 17120.55 37912.08 2019-09-15 00:54:41.000 258 33825.01 295.46 17120.58 88888.00 2019-09-15 00:54:42.000 258 33825.01 295.46 17120.61 88888.00 2019-09-15 00:54:43.000 258 33825.05 295.42 17120.59 88888.00 2019-09-15 00:54:44.000 258 33825.07 295.39 17120.58 88888.00 2019-09-15 00:54:45.000 258 33825.09 295.38 17120.56 37911.98 2019-09-15 00:54:46.000 258 33825.09 295.37 17120.57 88888.00 2019-09-15 00:54:47.000 258 33825.07 295.36 17120.57 88888.00 2019-09-15 00:54:48.000 258 33825.08 295.33 17120.55 88888.00 2019-09-15 00:54:49.000 258 33825.11 295.30 17120.56 88888.00 2019-09-15 00:54:50.000 258 33825.12 295.34 17120.60 37912.13 2019-09-15 00:54:51.000 258 33825.13 295.28 17120.64 88888.00 2019-09-15 00:54:52.000 258 33825.11 295.23 17120.56 88888.00 2019-09-15 00:54:53.000 258 33825.12 295.26 17120.54 88888.00 2019-09-15 00:54:54.000 258 33825.09 295.24 17120.54 88888.00 2019-09-15 00:54:55.000 258 33825.09 295.22 17120.57 37912.20 2019-09-15 00:54:56.000 258 33825.09 295.19 17120.55 88888.00 2019-09-15 00:54:57.000 258 33825.14 295.13 17120.56 88888.00 2019-09-15 00:54:58.000 258 33825.15 295.13 17120.52 88888.00 2019-09-15 00:54:59.000 258 33825.15 295.11 17120.51 88888.00 2019-09-15 00:55:00.000 258 33825.16 295.12 17120.51 37912.15 2019-09-15 00:55:01.000 258 33825.20 295.18 17120.51 88888.00 2019-09-15 00:55:02.000 258 33825.18 295.18 17120.54 88888.00 2019-09-15 00:55:03.000 258 33825.22 295.18 17120.53 88888.00 2019-09-15 00:55:04.000 258 33825.25 295.16 17120.57 88888.00 2019-09-15 00:55:05.000 258 33825.23 295.12 17120.54 37912.19 2019-09-15 00:55:06.000 258 33825.23 295.15 17120.50 88888.00 2019-09-15 00:55:07.000 258 33825.24 295.17 17120.52 88888.00 2019-09-15 00:55:08.000 258 33825.27 295.16 17120.47 88888.00 2019-09-15 00:55:09.000 258 33825.29 295.13 17120.48 88888.00 2019-09-15 00:55:10.000 258 33825.25 295.15 17120.52 37912.24 2019-09-15 00:55:11.000 258 33825.24 295.20 17120.56 88888.00 2019-09-15 00:55:12.000 258 33825.23 295.15 17120.52 88888.00 2019-09-15 00:55:13.000 258 33825.19 295.11 17120.54 88888.00 2019-09-15 00:55:14.000 258 33825.20 295.09 17120.56 88888.00 2019-09-15 00:55:15.000 258 33825.20 295.11 17120.60 37912.20 2019-09-15 00:55:16.000 258 33825.16 295.05 17120.59 88888.00 2019-09-15 00:55:17.000 258 33825.12 295.07 17120.55 88888.00 2019-09-15 00:55:18.000 258 33825.15 295.07 17120.55 88888.00 2019-09-15 00:55:19.000 258 33825.13 295.05 17120.56 88888.00 2019-09-15 00:55:20.000 258 33825.14 295.04 17120.60 37912.22 2019-09-15 00:55:21.000 258 33825.15 295.04 17120.62 88888.00 2019-09-15 00:55:22.000 258 33825.14 295.04 17120.64 88888.00 2019-09-15 00:55:23.000 258 33825.15 295.02 17120.63 88888.00 2019-09-15 00:55:24.000 258 33825.15 295.01 17120.66 88888.00 2019-09-15 00:55:25.000 258 33825.17 294.99 17120.62 37912.11 2019-09-15 00:55:26.000 258 33825.14 294.98 17120.57 88888.00 2019-09-15 00:55:27.000 258 33825.18 295.02 17120.53 88888.00 2019-09-15 00:55:28.000 258 33825.18 294.99 17120.56 88888.00 2019-09-15 00:55:29.000 258 33825.12 294.98 17120.62 88888.00 2019-09-15 00:55:30.000 258 33825.09 294.99 17120.63 37912.17 2019-09-15 00:55:31.000 258 33825.09 294.97 17120.59 88888.00 2019-09-15 00:55:32.000 258 33825.09 294.98 17120.61 88888.00 2019-09-15 00:55:33.000 258 33825.15 294.95 17120.63 88888.00 2019-09-15 00:55:34.000 258 33825.14 294.93 17120.60 88888.00 2019-09-15 00:55:35.000 258 33825.14 294.96 17120.58 37912.22 2019-09-15 00:55:36.000 258 33825.16 294.95 17120.59 88888.00 2019-09-15 00:55:37.000 258 33825.15 294.99 17120.56 88888.00 2019-09-15 00:55:38.000 258 33825.14 294.98 17120.53 88888.00 2019-09-15 00:55:39.000 258 33825.13 294.94 17120.53 88888.00 2019-09-15 00:55:40.000 258 33825.15 294.92 17120.55 37912.20 2019-09-15 00:55:41.000 258 33825.13 294.94 17120.57 88888.00 2019-09-15 00:55:42.000 258 33825.15 294.95 17120.58 88888.00 2019-09-15 00:55:43.000 258 33825.15 294.93 17120.56 88888.00 2019-09-15 00:55:44.000 258 33825.13 294.92 17120.56 88888.00 2019-09-15 00:55:45.000 258 33825.13 294.90 17120.55 37912.28 2019-09-15 00:55:46.000 258 33825.13 294.90 17120.53 88888.00 2019-09-15 00:55:47.000 258 33825.15 294.91 17120.58 88888.00 2019-09-15 00:55:48.000 258 33825.17 294.89 17120.60 88888.00 2019-09-15 00:55:49.000 258 33825.20 294.88 17120.60 88888.00 2019-09-15 00:55:50.000 258 33825.22 294.87 17120.60 37912.22 2019-09-15 00:55:51.000 258 33825.21 294.88 17120.64 88888.00 2019-09-15 00:55:52.000 258 33825.21 294.88 17120.65 88888.00 2019-09-15 00:55:53.000 258 33825.22 294.88 17120.61 88888.00 2019-09-15 00:55:54.000 258 33825.24 294.89 17120.59 88888.00 2019-09-15 00:55:55.000 258 33825.28 294.90 17120.56 37912.23 2019-09-15 00:55:56.000 258 33825.28 294.92 17120.61 88888.00 2019-09-15 00:55:57.000 258 33825.23 294.92 17120.59 88888.00 2019-09-15 00:55:58.000 258 33825.24 294.88 17120.55 88888.00 2019-09-15 00:55:59.000 258 33825.29 294.91 17120.59 88888.00 2019-09-15 00:56:00.000 258 33825.29 294.92 17120.61 37912.31 2019-09-15 00:56:01.000 258 33825.32 294.90 17120.57 88888.00 2019-09-15 00:56:02.000 258 33825.32 294.88 17120.53 88888.00 2019-09-15 00:56:03.000 258 33825.33 294.90 17120.49 88888.00 2019-09-15 00:56:04.000 258 33825.33 294.89 17120.51 88888.00 2019-09-15 00:56:05.000 258 33825.36 294.85 17120.56 37912.26 2019-09-15 00:56:06.000 258 33825.38 294.87 17120.55 88888.00 2019-09-15 00:56:07.000 258 33825.38 294.88 17120.56 88888.00 2019-09-15 00:56:08.000 258 33825.40 294.87 17120.57 88888.00 2019-09-15 00:56:09.000 258 33825.41 294.86 17120.56 88888.00 2019-09-15 00:56:10.000 258 33825.45 294.85 17120.57 37912.34 2019-09-15 00:56:11.000 258 33825.45 294.85 17120.53 88888.00 2019-09-15 00:56:12.000 258 33825.45 294.81 17120.53 88888.00 2019-09-15 00:56:13.000 258 33825.42 294.78 17120.54 88888.00 2019-09-15 00:56:14.000 258 33825.43 294.76 17120.57 88888.00 2019-09-15 00:56:15.000 258 33825.48 294.78 17120.57 37912.43 2019-09-15 00:56:16.000 258 33825.49 294.77 17120.57 88888.00 2019-09-15 00:56:17.000 258 33825.51 294.76 17120.55 88888.00 2019-09-15 00:56:18.000 258 33825.51 294.77 17120.54 88888.00 2019-09-15 00:56:19.000 258 33825.55 294.78 17120.50 88888.00 2019-09-15 00:56:20.000 258 33825.55 294.78 17120.51 37912.44 2019-09-15 00:56:21.000 258 33825.53 294.76 17120.52 88888.00 2019-09-15 00:56:22.000 258 33825.50 294.74 17120.51 88888.00 2019-09-15 00:56:23.000 258 33825.54 294.74 17120.51 88888.00 2019-09-15 00:56:24.000 258 33825.57 294.72 17120.53 88888.00 2019-09-15 00:56:25.000 258 33825.59 294.66 17120.55 37912.51 2019-09-15 00:56:26.000 258 33825.58 294.65 17120.50 88888.00 2019-09-15 00:56:27.000 258 33825.59 294.65 17120.52 88888.00 2019-09-15 00:56:28.000 258 33825.63 294.64 17120.57 88888.00 2019-09-15 00:56:29.000 258 33825.64 294.68 17120.59 88888.00 2019-09-15 00:56:30.000 258 33825.67 294.69 17120.59 37912.51 2019-09-15 00:56:31.000 258 33825.68 294.65 17120.57 88888.00 2019-09-15 00:56:32.000 258 33825.70 294.67 17120.57 88888.00 2019-09-15 00:56:33.000 258 33825.73 294.66 17120.55 88888.00 2019-09-15 00:56:34.000 258 33825.75 294.63 17120.54 88888.00 2019-09-15 00:56:35.000 258 33825.76 294.58 17120.52 37912.65 2019-09-15 00:56:36.000 258 33825.76 294.56 17120.53 88888.00 2019-09-15 00:56:37.000 258 33825.74 294.59 17120.53 88888.00 2019-09-15 00:56:38.000 258 33825.77 294.62 17120.50 88888.00 2019-09-15 00:56:39.000 258 33825.78 294.61 17120.55 88888.00 2019-09-15 00:56:40.000 258 33825.80 294.57 17120.58 37912.72 2019-09-15 00:56:41.000 258 33825.85 294.53 17120.58 88888.00 2019-09-15 00:56:42.000 258 33825.86 294.50 17120.60 88888.00 2019-09-15 00:56:43.000 258 33825.86 294.50 17120.57 88888.00 2019-09-15 00:56:44.000 258 33825.86 294.50 17120.55 88888.00 2019-09-15 00:56:45.000 258 33825.86 294.48 17120.55 37912.84 2019-09-15 00:56:46.000 258 33825.86 294.43 17120.61 88888.00 2019-09-15 00:56:47.000 258 33825.86 294.47 17120.62 88888.00 2019-09-15 00:56:48.000 258 33825.88 294.46 17120.61 88888.00 2019-09-15 00:56:49.000 258 33825.89 294.42 17120.58 88888.00 2019-09-15 00:56:50.000 258 33825.91 294.38 17120.55 37912.75 2019-09-15 00:56:51.000 258 33825.94 294.40 17120.54 88888.00 2019-09-15 00:56:52.000 258 33825.95 294.40 17120.55 88888.00 2019-09-15 00:56:53.000 258 33825.89 294.43 17120.53 88888.00 2019-09-15 00:56:54.000 258 33825.88 294.38 17120.56 88888.00 2019-09-15 00:56:55.000 258 33825.92 294.37 17120.59 37912.89 2019-09-15 00:56:56.000 258 33825.92 294.39 17120.59 88888.00 2019-09-15 00:56:57.000 258 33825.93 294.37 17120.55 88888.00 2019-09-15 00:56:58.000 258 33825.92 294.39 17120.54 88888.00 2019-09-15 00:56:59.000 258 33825.95 294.39 17120.50 88888.00 2019-09-15 00:57:00.000 258 33825.94 294.42 17120.51 37912.86 2019-09-15 00:57:01.000 258 33825.93 294.47 17120.57 88888.00 2019-09-15 00:57:02.000 258 33825.97 294.44 17120.55 88888.00 2019-09-15 00:57:03.000 258 33825.98 294.42 17120.57 88888.00 2019-09-15 00:57:04.000 258 33825.98 294.40 17120.56 88888.00 2019-09-15 00:57:05.000 258 33825.94 294.39 17120.55 37912.87 2019-09-15 00:57:06.000 258 33826.00 294.39 17120.56 88888.00 2019-09-15 00:57:07.000 258 33826.00 294.39 17120.57 88888.00 2019-09-15 00:57:08.000 258 33826.00 294.39 17120.57 88888.00 2019-09-15 00:57:09.000 258 33825.98 294.37 17120.53 88888.00 2019-09-15 00:57:10.000 258 33825.98 294.33 17120.52 37912.79 2019-09-15 00:57:11.000 258 33826.00 294.28 17120.54 88888.00 2019-09-15 00:57:12.000 258 33826.01 294.29 17120.55 88888.00 2019-09-15 00:57:13.000 258 33825.97 294.28 17120.54 88888.00 2019-09-15 00:57:14.000 258 33825.97 294.29 17120.58 88888.00 2019-09-15 00:57:15.000 258 33826.00 294.29 17120.58 37912.90 2019-09-15 00:57:16.000 258 33826.00 294.27 17120.59 88888.00 2019-09-15 00:57:17.000 258 33825.99 294.25 17120.56 88888.00 2019-09-15 00:57:18.000 258 33825.99 294.28 17120.54 88888.00 2019-09-15 00:57:19.000 258 33826.05 294.27 17120.57 88888.00 2019-09-15 00:57:20.000 258 33826.08 294.26 17120.51 37912.88 2019-09-15 00:57:21.000 258 33826.05 294.30 17120.50 88888.00 2019-09-15 00:57:22.000 258 33826.05 294.34 17120.48 88888.00 2019-09-15 00:57:23.000 258 33826.03 294.31 17120.49 88888.00 2019-09-15 00:57:24.000 258 33826.06 294.28 17120.50 88888.00 2019-09-15 00:57:25.000 258 33826.08 294.30 17120.52 37912.93 2019-09-15 00:57:26.000 258 33826.07 294.30 17120.55 88888.00 2019-09-15 00:57:27.000 258 33826.07 294.30 17120.55 88888.00 2019-09-15 00:57:28.000 258 33826.06 294.28 17120.50 88888.00 2019-09-15 00:57:29.000 258 33826.07 294.25 17120.53 88888.00 2019-09-15 00:57:30.000 258 33826.07 294.19 17120.56 37912.83 2019-09-15 00:57:31.000 258 33826.04 294.22 17120.51 88888.00 2019-09-15 00:57:32.000 258 33826.00 294.25 17120.49 88888.00 2019-09-15 00:57:33.000 258 33826.03 294.30 17120.49 88888.00 2019-09-15 00:57:34.000 258 33826.02 294.28 17120.50 88888.00 2019-09-15 00:57:35.000 258 33826.05 294.24 17120.51 37912.89 2019-09-15 00:57:36.000 258 33826.06 294.28 17120.53 88888.00 2019-09-15 00:57:37.000 258 33826.07 294.29 17120.57 88888.00 2019-09-15 00:57:38.000 258 33826.07 294.27 17120.57 88888.00 2019-09-15 00:57:39.000 258 33826.05 294.29 17120.52 88888.00 2019-09-15 00:57:40.000 258 33826.03 294.28 17120.50 37912.93 2019-09-15 00:57:41.000 258 33826.04 294.28 17120.50 88888.00 2019-09-15 00:57:42.000 258 33826.08 294.25 17120.48 88888.00 2019-09-15 00:57:43.000 258 33826.04 294.25 17120.52 88888.00 2019-09-15 00:57:44.000 258 33826.02 294.24 17120.52 88888.00 2019-09-15 00:57:45.000 258 33826.02 294.20 17120.52 37912.80 2019-09-15 00:57:46.000 258 33826.00 294.20 17120.53 88888.00 2019-09-15 00:57:47.000 258 33826.06 294.23 17120.53 88888.00 2019-09-15 00:57:48.000 258 33826.03 294.21 17120.49 88888.00 2019-09-15 00:57:49.000 258 33826.03 294.24 17120.50 88888.00 2019-09-15 00:57:50.000 258 33826.03 294.23 17120.52 37912.92 2019-09-15 00:57:51.000 258 33826.03 294.25 17120.51 88888.00 2019-09-15 00:57:52.000 258 33826.03 294.26 17120.51 88888.00 2019-09-15 00:57:53.000 258 33826.01 294.24 17120.51 88888.00 2019-09-15 00:57:54.000 258 33826.02 294.25 17120.49 88888.00 2019-09-15 00:57:55.000 258 33826.05 294.26 17120.45 37912.90 2019-09-15 00:57:56.000 258 33826.03 294.27 17120.45 88888.00 2019-09-15 00:57:57.000 258 33826.03 294.27 17120.50 88888.00 2019-09-15 00:57:58.000 258 33826.05 294.25 17120.46 88888.00 2019-09-15 00:57:59.000 258 33826.08 294.22 17120.48 88888.00 2019-09-15 00:58:00.000 258 33826.09 294.23 17120.51 37912.96 2019-09-15 00:58:01.000 258 33826.09 294.26 17120.50 88888.00 2019-09-15 00:58:02.000 258 33826.14 294.30 17120.50 88888.00 2019-09-15 00:58:03.000 258 33826.16 294.32 17120.49 88888.00 2019-09-15 00:58:04.000 258 33826.21 294.30 17120.48 88888.00 2019-09-15 00:58:05.000 258 33826.18 294.26 17120.47 37913.01 2019-09-15 00:58:06.000 258 33826.16 294.30 17120.47 88888.00 2019-09-15 00:58:07.000 258 33826.18 294.30 17120.52 88888.00 2019-09-15 00:58:08.000 258 33826.19 294.27 17120.52 88888.00 2019-09-15 00:58:09.000 258 33826.22 294.28 17120.46 88888.00 2019-09-15 00:58:10.000 258 33826.21 294.23 17120.45 37913.01 2019-09-15 00:58:11.000 258 33826.24 294.27 17120.49 88888.00 2019-09-15 00:58:12.000 258 33826.23 294.30 17120.52 88888.00 2019-09-15 00:58:13.000 258 33826.23 294.30 17120.51 88888.00 2019-09-15 00:58:14.000 258 33826.24 294.26 17120.52 88888.00 2019-09-15 00:58:15.000 258 33826.30 294.26 17120.53 37913.06 2019-09-15 00:58:16.000 258 33826.30 294.22 17120.54 88888.00 2019-09-15 00:58:17.000 258 33826.31 294.23 17120.51 88888.00 2019-09-15 00:58:18.000 258 33826.28 294.23 17120.54 88888.00 2019-09-15 00:58:19.000 258 33826.33 294.23 17120.53 88888.00 2019-09-15 00:58:20.000 258 33826.32 294.26 17120.51 37913.12 2019-09-15 00:58:21.000 258 33826.35 294.26 17120.51 88888.00 2019-09-15 00:58:22.000 258 33826.36 294.28 17120.46 88888.00 2019-09-15 00:58:23.000 258 33826.36 294.27 17120.46 88888.00 2019-09-15 00:58:24.000 258 33826.35 294.24 17120.45 88888.00 2019-09-15 00:58:25.000 258 33826.32 294.26 17120.41 37913.19 2019-09-15 00:58:26.000 258 33826.36 294.24 17120.40 88888.00 2019-09-15 00:58:27.000 258 33826.39 294.24 17120.42 88888.00 2019-09-15 00:58:28.000 258 33826.36 294.21 17120.41 88888.00 2019-09-15 00:58:29.000 258 33826.38 294.19 17120.42 88888.00 2019-09-15 00:58:30.000 258 33826.37 294.17 17120.41 37913.13 2019-09-15 00:58:31.000 258 33826.40 294.17 17120.38 88888.00 2019-09-15 00:58:32.000 258 33826.39 294.18 17120.39 88888.00 2019-09-15 00:58:33.000 258 33826.38 294.16 17120.41 88888.00 2019-09-15 00:58:34.000 258 33826.41 294.14 17120.42 88888.00 2019-09-15 00:58:35.000 258 33826.42 294.15 17120.43 37913.22 2019-09-15 00:58:36.000 258 33826.43 294.14 17120.41 88888.00 2019-09-15 00:58:37.000 258 33826.39 294.12 17120.37 88888.00 2019-09-15 00:58:38.000 258 33826.36 294.11 17120.35 88888.00 2019-09-15 00:58:39.000 258 33826.34 294.09 17120.37 88888.00 2019-09-15 00:58:40.000 258 33826.33 294.10 17120.40 37913.20 2019-09-15 00:58:41.000 258 33826.32 294.04 17120.42 88888.00 2019-09-15 00:58:42.000 258 33826.31 294.05 17120.40 88888.00 2019-09-15 00:58:43.000 258 33826.29 294.07 17120.36 88888.00 2019-09-15 00:58:44.000 258 33826.28 294.06 17120.35 88888.00 2019-09-15 00:58:45.000 258 33826.31 294.05 17120.38 37913.14 2019-09-15 00:58:46.000 258 33826.25 294.06 17120.37 88888.00 2019-09-15 00:58:47.000 258 33826.25 294.05 17120.36 88888.00 2019-09-15 00:58:48.000 258 33826.29 294.05 17120.36 88888.00 2019-09-15 00:58:49.000 258 33826.29 294.07 17120.39 88888.00 2019-09-15 00:58:50.000 258 33826.25 294.08 17120.38 37913.17 2019-09-15 00:58:51.000 258 33826.29 294.12 17120.40 88888.00 2019-09-15 00:58:52.000 258 33826.31 294.09 17120.37 88888.00 2019-09-15 00:58:53.000 258 33826.29 294.05 17120.37 88888.00 2019-09-15 00:58:54.000 258 33826.24 294.08 17120.40 88888.00 2019-09-15 00:58:55.000 258 33826.24 294.10 17120.43 37913.16 2019-09-15 00:58:56.000 258 33826.24 294.12 17120.42 88888.00 2019-09-15 00:58:57.000 258 33826.23 294.12 17120.46 88888.00 2019-09-15 00:58:58.000 258 33826.25 294.10 17120.46 88888.00 2019-09-15 00:58:59.000 258 33826.23 294.07 17120.50 88888.00 2019-09-15 00:59:00.000 258 33826.22 294.01 17120.54 37913.13 2019-09-15 00:59:01.000 258 33826.21 294.03 17120.51 88888.00 2019-09-15 00:59:02.000 258 33826.22 294.05 17120.51 88888.00 2019-09-15 00:59:03.000 258 33826.22 294.05 17120.50 88888.00 2019-09-15 00:59:04.000 258 33826.20 294.08 17120.53 88888.00 2019-09-15 00:59:05.000 258 33826.16 294.15 17120.51 37913.08 2019-09-15 00:59:06.000 258 33826.13 294.14 17120.47 88888.00 2019-09-15 00:59:07.000 258 33826.13 294.13 17120.46 88888.00 2019-09-15 00:59:08.000 258 33826.12 294.13 17120.46 88888.00 2019-09-15 00:59:09.000 258 33826.10 294.10 17120.45 88888.00 2019-09-15 00:59:10.000 258 33826.10 294.14 17120.48 37913.01 2019-09-15 00:59:11.000 258 33826.11 294.18 17120.47 88888.00 2019-09-15 00:59:12.000 258 33826.14 294.19 17120.48 88888.00 2019-09-15 00:59:13.000 258 33826.11 294.19 17120.48 88888.00 2019-09-15 00:59:14.000 258 33826.10 294.15 17120.47 88888.00 2019-09-15 00:59:15.000 258 33826.14 294.15 17120.47 37913.05 2019-09-15 00:59:16.000 258 33826.09 294.19 17120.47 88888.00 2019-09-15 00:59:17.000 258 33826.08 294.23 17120.42 88888.00 2019-09-15 00:59:18.000 258 33826.08 294.26 17120.42 88888.00 2019-09-15 00:59:19.000 258 33826.11 294.26 17120.47 88888.00 2019-09-15 00:59:20.000 258 33826.08 294.25 17120.50 37913.02 2019-09-15 00:59:21.000 258 33826.05 294.27 17120.52 88888.00 2019-09-15 00:59:22.000 258 33826.05 294.25 17120.52 88888.00 2019-09-15 00:59:23.000 258 33826.07 294.29 17120.56 88888.00 2019-09-15 00:59:24.000 258 33826.06 294.30 17120.56 88888.00 2019-09-15 00:59:25.000 258 33826.05 294.28 17120.51 37913.02 2019-09-15 00:59:26.000 258 33826.04 294.27 17120.48 88888.00 2019-09-15 00:59:27.000 258 33826.05 294.25 17120.47 88888.00 2019-09-15 00:59:28.000 258 33826.04 294.23 17120.44 88888.00 2019-09-15 00:59:29.000 258 33826.03 294.27 17120.49 88888.00 2019-09-15 00:59:30.000 258 33826.02 294.24 17120.47 37912.97 2019-09-15 00:59:31.000 258 33825.99 294.25 17120.47 88888.00 2019-09-15 00:59:32.000 258 33825.97 294.30 17120.48 88888.00 2019-09-15 00:59:33.000 258 33825.98 294.27 17120.42 88888.00 2019-09-15 00:59:34.000 258 33825.99 294.26 17120.44 88888.00 2019-09-15 00:59:35.000 258 33826.00 294.27 17120.48 37912.92 2019-09-15 00:59:36.000 258 33826.00 294.22 17120.45 88888.00 2019-09-15 00:59:37.000 258 33825.93 294.19 17120.44 88888.00 2019-09-15 00:59:38.000 258 33825.90 294.18 17120.46 88888.00 2019-09-15 00:59:39.000 258 33825.92 294.19 17120.52 88888.00 2019-09-15 00:59:40.000 258 33825.95 294.16 17120.49 37912.91 2019-09-15 00:59:41.000 258 33825.94 294.18 17120.45 88888.00 2019-09-15 00:59:42.000 258 33825.94 294.18 17120.44 88888.00 2019-09-15 00:59:43.000 258 33825.97 294.10 17120.45 88888.00 2019-09-15 00:59:44.000 258 33825.93 294.11 17120.48 88888.00 2019-09-15 00:59:45.000 258 33825.90 294.13 17120.50 37912.84 2019-09-15 00:59:46.000 258 33825.96 294.16 17120.50 88888.00 2019-09-15 00:59:47.000 258 33825.94 294.17 17120.47 88888.00 2019-09-15 00:59:48.000 258 33825.96 294.11 17120.50 88888.00 2019-09-15 00:59:49.000 258 33825.94 294.07 17120.51 88888.00 2019-09-15 00:59:50.000 258 33825.99 294.06 17120.52 37912.83 2019-09-15 00:59:51.000 258 33825.97 294.09 17120.51 88888.00 2019-09-15 00:59:52.000 258 33825.91 294.10 17120.49 88888.00 2019-09-15 00:59:53.000 258 33825.95 294.08 17120.50 88888.00 2019-09-15 00:59:54.000 258 33826.01 294.06 17120.53 88888.00 2019-09-15 00:59:55.000 258 33826.02 294.10 17120.49 37912.83 2019-09-15 00:59:56.000 258 33825.98 294.07 17120.50 88888.00 2019-09-15 00:59:57.000 258 33825.96 294.05 17120.52 88888.00 2019-09-15 00:59:58.000 258 33825.98 294.05 17120.55 88888.00 2019-09-15 00:59:59.000 258 33826.01 294.06 17120.57 88888.00 2019-09-15 01:00:00.000 258 33826.04 294.06 17120.52 37912.83 2019-09-15 01:00:01.000 258 33825.99 294.08 17120.51 88888.00 2019-09-15 01:00:02.000 258 33826.01 294.07 17120.48 88888.00 2019-09-15 01:00:03.000 258 33826.01 294.07 17120.45 88888.00 2019-09-15 01:00:04.000 258 33826.00 294.07 17120.40 88888.00 2019-09-15 01:00:05.000 258 33826.01 294.11 17120.44 37912.90 2019-09-15 01:00:06.000 258 33826.03 294.12 17120.47 88888.00 2019-09-15 01:00:07.000 258 33826.04 294.07 17120.50 88888.00 2019-09-15 01:00:08.000 258 33826.00 294.09 17120.53 88888.00 2019-09-15 01:00:09.000 258 33825.99 294.08 17120.56 88888.00 2019-09-15 01:00:10.000 258 33826.00 294.07 17120.52 37912.88 2019-09-15 01:00:11.000 258 33826.03 294.09 17120.46 88888.00 2019-09-15 01:00:12.000 258 33826.01 294.10 17120.49 88888.00 2019-09-15 01:00:13.000 258 33826.00 294.12 17120.50 88888.00 2019-09-15 01:00:14.000 258 33825.99 294.08 17120.47 88888.00 2019-09-15 01:00:15.000 258 33825.97 294.08 17120.51 37912.98 2019-09-15 01:00:16.000 258 33825.97 294.08 17120.57 88888.00 2019-09-15 01:00:17.000 258 33826.02 294.09 17120.55 88888.00 2019-09-15 01:00:18.000 258 33826.02 294.09 17120.55 88888.00 2019-09-15 01:00:19.000 258 33825.99 294.11 17120.54 88888.00 2019-09-15 01:00:20.000 258 33826.01 294.09 17120.55 37912.89 2019-09-15 01:00:21.000 258 33826.01 294.10 17120.53 88888.00 2019-09-15 01:00:22.000 258 33825.99 294.10 17120.52 88888.00 2019-09-15 01:00:23.000 258 33826.01 294.09 17120.50 88888.00 2019-09-15 01:00:24.000 258 33826.01 294.05 17120.50 88888.00 2019-09-15 01:00:25.000 258 33825.99 294.07 17120.51 37912.89 2019-09-15 01:00:26.000 258 33825.96 294.11 17120.54 88888.00 2019-09-15 01:00:27.000 258 33825.99 294.09 17120.55 88888.00 2019-09-15 01:00:28.000 258 33825.97 294.04 17120.56 88888.00 2019-09-15 01:00:29.000 258 33825.96 294.04 17120.58 88888.00 2019-09-15 01:00:30.000 258 33826.00 294.03 17120.57 37912.76 2019-09-15 01:00:31.000 258 33825.99 294.04 17120.52 88888.00 2019-09-15 01:00:32.000 258 33825.96 294.06 17120.52 88888.00 2019-09-15 01:00:33.000 258 33825.94 294.08 17120.50 88888.00 2019-09-15 01:00:34.000 258 33825.93 294.08 17120.51 88888.00 2019-09-15 01:00:35.000 258 33825.99 294.07 17120.50 37912.82 2019-09-15 01:00:36.000 258 33826.00 294.07 17120.50 88888.00 2019-09-15 01:00:37.000 258 33826.00 294.08 17120.48 88888.00 2019-09-15 01:00:38.000 258 33825.96 294.07 17120.50 88888.00 2019-09-15 01:00:39.000 258 33825.98 294.06 17120.51 88888.00 2019-09-15 01:00:40.000 258 33826.00 294.05 17120.55 37912.80 2019-09-15 01:00:41.000 258 33825.98 294.04 17120.56 88888.00 2019-09-15 01:00:42.000 258 33826.02 294.10 17120.53 88888.00 2019-09-15 01:00:43.000 258 33826.00 294.06 17120.47 88888.00 2019-09-15 01:00:44.000 258 33825.98 294.08 17120.49 88888.00 2019-09-15 01:00:45.000 258 33825.98 294.09 17120.51 37912.85 2019-09-15 01:00:46.000 258 33825.97 294.06 17120.51 88888.00 2019-09-15 01:00:47.000 258 33825.96 294.07 17120.51 88888.00 2019-09-15 01:00:48.000 258 33825.95 294.08 17120.49 88888.00 2019-09-15 01:00:49.000 258 33825.98 294.08 17120.52 88888.00 2019-09-15 01:00:50.000 258 33825.95 294.06 17120.54 37912.87 2019-09-15 01:00:51.000 258 33825.95 294.05 17120.56 88888.00 2019-09-15 01:00:52.000 258 33825.93 294.03 17120.53 88888.00 2019-09-15 01:00:53.000 258 33825.95 294.05 17120.57 88888.00 2019-09-15 01:00:54.000 258 33825.93 294.03 17120.55 88888.00 2019-09-15 01:00:55.000 258 33825.93 294.03 17120.57 37912.87 2019-09-15 01:00:56.000 258 33825.96 294.02 17120.58 88888.00 2019-09-15 01:00:57.000 258 33825.92 293.99 17120.59 88888.00 2019-09-15 01:00:58.000 258 33825.89 294.00 17120.56 88888.00 2019-09-15 01:00:59.000 258 33825.86 293.99 17120.55 88888.00 2019-09-15 01:01:00.000 258 33825.88 293.99 17120.56 37912.84 2019-09-15 01:01:01.000 258 33825.88 294.00 17120.54 88888.00 2019-09-15 01:01:02.000 258 33825.89 293.97 17120.54 88888.00 2019-09-15 01:01:03.000 258 33825.87 293.97 17120.56 88888.00 2019-09-15 01:01:04.000 258 33825.85 293.97 17120.58 88888.00 2019-09-15 01:01:05.000 258 33825.85 294.00 17120.58 37912.75 2019-09-15 01:01:06.000 258 33825.80 293.98 17120.56 88888.00 2019-09-15 01:01:07.000 258 33825.82 293.96 17120.56 88888.00 2019-09-15 01:01:08.000 258 33825.82 293.91 17120.58 88888.00 2019-09-15 01:01:09.000 258 33825.81 293.91 17120.57 88888.00 2019-09-15 01:01:10.000 258 33825.80 293.93 17120.55 37912.76 2019-09-15 01:01:11.000 258 33825.77 293.92 17120.53 88888.00 2019-09-15 01:01:12.000 258 33825.73 293.87 17120.53 88888.00 2019-09-15 01:01:13.000 258 33825.72 293.86 17120.52 88888.00 2019-09-15 01:01:14.000 258 33825.70 293.88 17120.53 88888.00 2019-09-15 01:01:15.000 258 33825.69 293.89 17120.53 37912.63 2019-09-15 01:01:16.000 258 33825.70 293.88 17120.52 88888.00 2019-09-15 01:01:17.000 258 33825.67 293.91 17120.55 88888.00 2019-09-15 01:01:18.000 258 33825.65 293.94 17120.61 88888.00 2019-09-15 01:01:19.000 258 33825.63 293.92 17120.61 88888.00 2019-09-15 01:01:20.000 258 33825.61 293.90 17120.60 37912.63 2019-09-15 01:01:21.000 258 33825.59 293.88 17120.61 88888.00 2019-09-15 01:01:22.000 258 33825.58 293.90 17120.61 88888.00 2019-09-15 01:01:23.000 258 33825.57 293.92 17120.59 88888.00 2019-09-15 01:01:24.000 258 33825.59 293.94 17120.61 88888.00 2019-09-15 01:01:25.000 258 33825.57 293.91 17120.58 37912.60 2019-09-15 01:01:26.000 258 33825.59 293.91 17120.59 88888.00 2019-09-15 01:01:27.000 258 33825.56 293.88 17120.57 88888.00 2019-09-15 01:01:28.000 258 33825.57 293.87 17120.58 88888.00 2019-09-15 01:01:29.000 258 33825.60 293.87 17120.59 88888.00 2019-09-15 01:01:30.000 258 33825.57 293.86 17120.60 37912.52 2019-09-15 01:01:31.000 258 33825.61 293.87 17120.58 88888.00 2019-09-15 01:01:32.000 258 33825.62 293.87 17120.57 88888.00 2019-09-15 01:01:33.000 258 33825.58 293.86 17120.54 88888.00 2019-09-15 01:01:34.000 258 33825.59 293.91 17120.56 88888.00 2019-09-15 01:01:35.000 258 33825.61 293.93 17120.58 37912.57 2019-09-15 01:01:36.000 258 33825.57 293.93 17120.62 88888.00 2019-09-15 01:01:37.000 258 33825.55 293.95 17120.61 88888.00 2019-09-15 01:01:38.000 258 33825.49 293.93 17120.57 88888.00 2019-09-15 01:01:39.000 258 33825.45 293.90 17120.56 88888.00 2019-09-15 01:01:40.000 258 33825.45 293.89 17120.55 37912.52 2019-09-15 01:01:41.000 258 33825.42 293.88 17120.55 88888.00 2019-09-15 01:01:42.000 258 33825.41 293.87 17120.55 88888.00 2019-09-15 01:01:43.000 258 33825.46 293.87 17120.58 88888.00 2019-09-15 01:01:44.000 258 33825.46 293.89 17120.58 88888.00 2019-09-15 01:01:45.000 258 33825.46 293.91 17120.58 37912.52 2019-09-15 01:01:46.000 258 33825.44 293.86 17120.60 88888.00 2019-09-15 01:01:47.000 258 33825.46 293.86 17120.60 88888.00 2019-09-15 01:01:48.000 258 33825.49 293.85 17120.63 88888.00 2019-09-15 01:01:49.000 258 33825.50 293.84 17120.63 88888.00 2019-09-15 01:01:50.000 258 33825.38 293.83 17120.62 37912.48 2019-09-15 01:01:51.000 258 33825.39 293.85 17120.56 88888.00 2019-09-15 01:01:52.000 258 33825.45 293.90 17120.56 88888.00 2019-09-15 01:01:53.000 258 33825.44 293.88 17120.60 88888.00 2019-09-15 01:01:54.000 258 33825.42 293.88 17120.59 88888.00 2019-09-15 01:01:55.000 258 33825.38 293.87 17120.60 37912.46 2019-09-15 01:01:56.000 258 33825.39 293.82 17120.65 88888.00 2019-09-15 01:01:57.000 258 33825.40 293.78 17120.62 88888.00 2019-09-15 01:01:58.000 258 33825.42 293.78 17120.60 88888.00 2019-09-15 01:01:59.000 258 33825.44 293.83 17120.61 88888.00 2019-09-15 01:02:00.000 258 33825.43 293.82 17120.64 37912.41 2019-09-15 01:02:01.000 258 33825.43 293.82 17120.61 88888.00 2019-09-15 01:02:02.000 258 33825.42 293.80 17120.59 88888.00 2019-09-15 01:02:03.000 258 33825.44 293.81 17120.60 88888.00 2019-09-15 01:02:04.000 258 33825.46 293.79 17120.65 88888.00 2019-09-15 01:02:05.000 258 33825.47 293.76 17120.61 37912.52 2019-09-15 01:02:06.000 258 33825.46 293.73 17120.58 88888.00 2019-09-15 01:02:07.000 258 33825.45 293.74 17120.57 88888.00 2019-09-15 01:02:08.000 258 33825.47 293.71 17120.58 88888.00 2019-09-15 01:02:09.000 258 33825.52 293.73 17120.58 88888.00 2019-09-15 01:02:10.000 258 33825.56 293.76 17120.62 37912.51 2019-09-15 01:02:11.000 258 33825.61 293.79 17120.64 88888.00 2019-09-15 01:02:12.000 258 33825.58 293.83 17120.60 88888.00 2019-09-15 01:02:13.000 258 33825.60 293.83 17120.63 88888.00 2019-09-15 01:02:14.000 258 33825.62 293.80 17120.59 88888.00 2019-09-15 01:02:15.000 258 33825.62 293.80 17120.56 37912.67 2019-09-15 01:02:16.000 258 33825.67 293.79 17120.56 88888.00 2019-09-15 01:02:17.000 258 33825.68 293.72 17120.59 88888.00 2019-09-15 01:02:18.000 258 33825.66 293.74 17120.56 88888.00 2019-09-15 01:02:19.000 258 33825.66 293.74 17120.54 88888.00 2019-09-15 01:02:20.000 258 33825.65 293.74 17120.57 37912.68 2019-09-15 01:02:21.000 258 33825.67 293.73 17120.55 88888.00 2019-09-15 01:02:22.000 258 33825.73 293.73 17120.57 88888.00 2019-09-15 01:02:23.000 258 33825.71 293.73 17120.56 88888.00 2019-09-15 01:02:24.000 258 33825.72 293.74 17120.57 88888.00 2019-09-15 01:02:25.000 258 33825.77 293.76 17120.54 37912.81 2019-09-15 01:02:26.000 258 33825.80 293.75 17120.57 88888.00 2019-09-15 01:02:27.000 258 33825.78 293.68 17120.58 88888.00 2019-09-15 01:02:28.000 258 33825.77 293.64 17120.59 88888.00 2019-09-15 01:02:29.000 258 33825.78 293.64 17120.59 88888.00 2019-09-15 01:02:30.000 258 33825.82 293.65 17120.55 37912.82 2019-09-15 01:02:31.000 258 33825.81 293.69 17120.53 88888.00 2019-09-15 01:02:32.000 258 33825.84 293.71 17120.49 88888.00 2019-09-15 01:02:33.000 258 33825.87 293.66 17120.49 88888.00 2019-09-15 01:02:34.000 258 33825.83 293.62 17120.52 88888.00 2019-09-15 01:02:35.000 258 33825.85 293.63 17120.53 37912.84 2019-09-15 01:02:36.000 258 33825.86 293.60 17120.53 88888.00 2019-09-15 01:02:37.000 258 33825.82 293.58 17120.54 88888.00 2019-09-15 01:02:38.000 258 33825.84 293.59 17120.54 88888.00 2019-09-15 01:02:39.000 258 33825.90 293.58 17120.55 88888.00 2019-09-15 01:02:40.000 258 33825.89 293.55 17120.56 37912.83 2019-09-15 01:02:41.000 258 33825.93 293.54 17120.56 88888.00 2019-09-15 01:02:42.000 258 33825.90 293.59 17120.56 88888.00 2019-09-15 01:02:43.000 258 33825.94 293.57 17120.56 88888.00 2019-09-15 01:02:44.000 258 33825.94 293.49 17120.49 88888.00 2019-09-15 01:02:45.000 258 33825.95 293.46 17120.51 37912.89 2019-09-15 01:02:46.000 258 33825.95 293.43 17120.54 88888.00 2019-09-15 01:02:47.000 258 33825.93 293.47 17120.53 88888.00 2019-09-15 01:02:48.000 258 33825.94 293.47 17120.54 88888.00 2019-09-15 01:02:49.000 258 33825.94 293.50 17120.51 88888.00 2019-09-15 01:02:50.000 258 33825.92 293.47 17120.45 37912.89 2019-09-15 01:02:51.000 258 33825.90 293.40 17120.46 88888.00 2019-09-15 01:02:52.000 258 33825.95 293.41 17120.49 88888.00 2019-09-15 01:02:53.000 258 33825.96 293.43 17120.56 88888.00 2019-09-15 01:02:54.000 258 33825.93 293.47 17120.54 88888.00 2019-09-15 01:02:55.000 258 33825.94 293.40 17120.53 37912.91 2019-09-15 01:02:56.000 258 33825.95 293.36 17120.56 88888.00 2019-09-15 01:02:57.000 258 33825.92 293.39 17120.55 88888.00 2019-09-15 01:02:58.000 258 33825.94 293.37 17120.54 88888.00 2019-09-15 01:02:59.000 258 33825.96 293.33 17120.53 88888.00 2019-09-15 01:03:00.000 258 33825.97 293.31 17120.49 37912.92 2019-09-15 01:03:01.000 258 33825.99 293.31 17120.50 88888.00 2019-09-15 01:03:02.000 258 33825.94 293.30 17120.55 88888.00 2019-09-15 01:03:03.000 258 33825.94 293.29 17120.55 88888.00 2019-09-15 01:03:04.000 258 33825.93 293.31 17120.55 88888.00 2019-09-15 01:03:05.000 258 33825.94 293.29 17120.55 37912.95 2019-09-15 01:03:06.000 258 33825.95 293.23 17120.51 88888.00 2019-09-15 01:03:07.000 258 33825.96 293.24 17120.50 88888.00 2019-09-15 01:03:08.000 258 33825.96 293.29 17120.48 88888.00 2019-09-15 01:03:09.000 258 33825.94 293.26 17120.51 88888.00 2019-09-15 01:03:10.000 258 33825.91 293.24 17120.56 37912.94 2019-09-15 01:03:11.000 258 33825.92 293.26 17120.57 88888.00 2019-09-15 01:03:12.000 258 33825.94 293.25 17120.55 88888.00 2019-09-15 01:03:13.000 258 33825.91 293.25 17120.52 88888.00 2019-09-15 01:03:14.000 258 33825.89 293.20 17120.53 88888.00 2019-09-15 01:03:15.000 258 33825.86 293.20 17120.51 37912.99 2019-09-15 01:03:16.000 258 33825.89 293.21 17120.49 88888.00 2019-09-15 01:03:17.000 258 33825.89 293.22 17120.53 88888.00 2019-09-15 01:03:18.000 258 33825.88 293.20 17120.58 88888.00 2019-09-15 01:03:19.000 258 33825.89 293.14 17120.56 88888.00 2019-09-15 01:03:20.000 258 33825.89 293.14 17120.53 37913.00 2019-09-15 01:03:21.000 258 33825.89 293.17 17120.58 88888.00 2019-09-15 01:03:22.000 258 33825.85 293.19 17120.61 88888.00 2019-09-15 01:03:23.000 258 33825.86 293.18 17120.58 88888.00 2019-09-15 01:03:24.000 258 33825.81 293.16 17120.60 88888.00 2019-09-15 01:03:25.000 258 33825.81 293.14 17120.61 37912.94 2019-09-15 01:03:26.000 258 33825.83 293.12 17120.57 88888.00 2019-09-15 01:03:27.000 258 33825.85 293.12 17120.61 88888.00 2019-09-15 01:03:28.000 258 33825.82 293.10 17120.59 88888.00 2019-09-15 01:03:29.000 258 33825.82 293.08 17120.58 88888.00 2019-09-15 01:03:30.000 258 33825.83 293.08 17120.60 37912.88 2019-09-15 01:03:31.000 258 33825.83 293.07 17120.62 88888.00 2019-09-15 01:03:32.000 258 33825.80 293.10 17120.62 88888.00 2019-09-15 01:03:33.000 258 33825.86 293.09 17120.62 88888.00 2019-09-15 01:03:34.000 258 33825.88 293.08 17120.63 88888.00 2019-09-15 01:03:35.000 258 33825.87 293.05 17120.62 37912.88 2019-09-15 01:03:36.000 258 33825.85 293.04 17120.61 88888.00 2019-09-15 01:03:37.000 258 33825.83 293.06 17120.65 88888.00 2019-09-15 01:03:38.000 258 33825.84 293.13 17120.66 88888.00 2019-09-15 01:03:39.000 258 33825.83 293.18 17120.62 88888.00 2019-09-15 01:03:40.000 258 33825.80 293.18 17120.61 37912.87 2019-09-15 01:03:41.000 258 33825.81 293.20 17120.62 88888.00 2019-09-15 01:03:42.000 258 33825.83 293.19 17120.67 88888.00 2019-09-15 01:03:43.000 258 33825.83 293.17 17120.64 88888.00 2019-09-15 01:03:44.000 258 33825.82 293.20 17120.62 88888.00 2019-09-15 01:03:45.000 258 33825.85 293.19 17120.64 37912.89 2019-09-15 01:03:46.000 258 33825.86 293.18 17120.63 88888.00 2019-09-15 01:03:47.000 258 33825.87 293.16 17120.64 88888.00 2019-09-15 01:03:48.000 258 33825.84 293.12 17120.66 88888.00 2019-09-15 01:03:49.000 258 33825.83 293.09 17120.68 88888.00 2019-09-15 01:03:50.000 258 33825.84 293.12 17120.66 37912.78 2019-09-15 01:03:51.000 258 33825.82 293.10 17120.70 88888.00 2019-09-15 01:03:52.000 258 33825.81 293.08 17120.70 88888.00 2019-09-15 01:03:53.000 258 33825.82 293.08 17120.69 88888.00 2019-09-15 01:03:54.000 258 33825.83 293.06 17120.70 88888.00 2019-09-15 01:03:55.000 258 33825.82 293.07 17120.70 37912.89 2019-09-15 01:03:56.000 258 33825.85 293.06 17120.71 88888.00 2019-09-15 01:03:57.000 258 33825.84 293.07 17120.74 88888.00 2019-09-15 01:03:58.000 258 33825.87 293.05 17120.67 88888.00 2019-09-15 01:03:59.000 258 33825.90 293.07 17120.67 88888.00 2019-09-15 01:04:00.000 258 33825.90 293.03 17120.67 37912.85 2019-09-15 01:04:01.000 258 33825.90 292.98 17120.67 88888.00 2019-09-15 01:04:02.000 258 33825.88 292.99 17120.63 88888.00 2019-09-15 01:04:03.000 258 33825.89 293.01 17120.66 88888.00 2019-09-15 01:04:04.000 258 33825.90 292.99 17120.63 88888.00 2019-09-15 01:04:05.000 258 33825.91 292.98 17120.62 37912.95 2019-09-15 01:04:06.000 258 33825.91 292.98 17120.61 88888.00 2019-09-15 01:04:07.000 258 33825.94 293.01 17120.65 88888.00 2019-09-15 01:04:08.000 258 33825.92 293.01 17120.64 88888.00 2019-09-15 01:04:09.000 258 33825.92 292.99 17120.64 88888.00 2019-09-15 01:04:10.000 258 33825.93 293.03 17120.62 37912.96 2019-09-15 01:04:11.000 258 33825.95 293.02 17120.61 88888.00 2019-09-15 01:04:12.000 258 33825.93 293.00 17120.61 88888.00 2019-09-15 01:04:13.000 258 33825.95 293.00 17120.59 88888.00 2019-09-15 01:04:14.000 258 33825.97 292.97 17120.57 88888.00 2019-09-15 01:04:15.000 258 33825.94 293.00 17120.58 37912.97 2019-09-15 01:04:16.000 258 33825.93 293.00 17120.59 88888.00 2019-09-15 01:04:17.000 258 33826.00 293.01 17120.58 88888.00 2019-09-15 01:04:18.000 258 33826.01 292.98 17120.61 88888.00 2019-09-15 01:04:19.000 258 33826.03 292.96 17120.61 88888.00 2019-09-15 01:04:20.000 258 33826.05 292.98 17120.55 37912.97 2019-09-15 01:04:21.000 258 33826.06 292.98 17120.54 88888.00 2019-09-15 01:04:22.000 258 33826.06 292.99 17120.56 88888.00 2019-09-15 01:04:23.000 258 33826.06 292.99 17120.60 88888.00 2019-09-15 01:04:24.000 258 33826.08 292.97 17120.64 88888.00 2019-09-15 01:04:25.000 258 33826.09 292.97 17120.65 37913.07 2019-09-15 01:04:26.000 258 33826.10 292.99 17120.63 88888.00 2019-09-15 01:04:27.000 258 33826.11 292.95 17120.64 88888.00 2019-09-15 01:04:28.000 258 33826.13 292.96 17120.67 88888.00 2019-09-15 01:04:29.000 258 33826.14 292.95 17120.68 88888.00 2019-09-15 01:04:30.000 258 33826.14 292.94 17120.63 37913.05 2019-09-15 01:04:31.000 258 33826.18 292.92 17120.60 88888.00 2019-09-15 01:04:32.000 258 33826.15 292.92 17120.59 88888.00 2019-09-15 01:04:33.000 258 33826.16 292.93 17120.54 88888.00 2019-09-15 01:04:34.000 258 33826.18 292.95 17120.59 88888.00 2019-09-15 01:04:35.000 258 33826.18 292.96 17120.63 37913.12 2019-09-15 01:04:36.000 258 33826.19 292.96 17120.64 88888.00 2019-09-15 01:04:37.000 258 33826.18 292.97 17120.62 88888.00 2019-09-15 01:04:38.000 258 33826.14 292.96 17120.62 88888.00 2019-09-15 01:04:39.000 258 33826.16 292.90 17120.62 88888.00 2019-09-15 01:04:40.000 258 33826.20 292.87 17120.61 37913.06 2019-09-15 01:04:41.000 258 33826.20 292.91 17120.63 88888.00 2019-09-15 01:04:42.000 258 33826.20 292.96 17120.63 88888.00 2019-09-15 01:04:43.000 258 33826.18 292.97 17120.62 88888.00 2019-09-15 01:04:44.000 258 33826.19 292.93 17120.61 88888.00 2019-09-15 01:04:45.000 258 33826.19 292.95 17120.61 37913.18 2019-09-15 01:04:46.000 258 33826.19 292.94 17120.59 88888.00 2019-09-15 01:04:47.000 258 33826.22 292.96 17120.57 88888.00 2019-09-15 01:04:48.000 258 33826.26 292.94 17120.58 88888.00 2019-09-15 01:04:49.000 258 33826.23 292.91 17120.61 88888.00 2019-09-15 01:04:50.000 258 33826.19 292.92 17120.64 37913.21 2019-09-15 01:04:51.000 258 33826.21 292.93 17120.63 88888.00 2019-09-15 01:04:52.000 258 33826.19 292.89 17120.64 88888.00 2019-09-15 01:04:53.000 258 33826.16 292.91 17120.64 88888.00 2019-09-15 01:04:54.000 258 33826.14 292.92 17120.62 88888.00 2019-09-15 01:04:55.000 258 33826.17 292.94 17120.63 37913.13 2019-09-15 01:04:56.000 258 33826.20 292.92 17120.64 88888.00 2019-09-15 01:04:57.000 258 33826.19 292.85 17120.64 88888.00 2019-09-15 01:04:58.000 258 33826.14 292.88 17120.63 88888.00 2019-09-15 01:04:59.000 258 33826.13 292.88 17120.60 88888.00 2019-09-15 01:05:00.000 258 33826.12 292.81 17120.63 37913.22 2019-09-15 01:05:01.000 258 33826.11 292.83 17120.65 88888.00 2019-09-15 01:05:02.000 258 33826.13 292.84 17120.65 88888.00 2019-09-15 01:05:03.000 258 33826.18 292.80 17120.68 88888.00 2019-09-15 01:05:04.000 258 33826.14 292.81 17120.67 88888.00 2019-09-15 01:05:05.000 258 33826.13 292.79 17120.71 37913.11 2019-09-15 01:05:06.000 258 33826.10 292.75 17120.70 88888.00 2019-09-15 01:05:07.000 258 33826.07 292.76 17120.66 88888.00 2019-09-15 01:05:08.000 258 33826.08 292.81 17120.66 88888.00 2019-09-15 01:05:09.000 258 33826.10 292.84 17120.65 88888.00 2019-09-15 01:05:10.000 258 33826.09 292.82 17120.66 37913.08 2019-09-15 01:05:11.000 258 33826.07 292.82 17120.66 88888.00 2019-09-15 01:05:12.000 258 33826.05 292.83 17120.71 88888.00 2019-09-15 01:05:13.000 258 33826.03 292.82 17120.69 88888.00 2019-09-15 01:05:14.000 258 33826.02 292.82 17120.67 88888.00 2019-09-15 01:05:15.000 258 33826.03 292.85 17120.65 37913.09 2019-09-15 01:05:16.000 258 33826.02 292.84 17120.69 88888.00 2019-09-15 01:05:17.000 258 33825.97 292.82 17120.69 88888.00 2019-09-15 01:05:18.000 258 33825.97 292.82 17120.66 88888.00 2019-09-15 01:05:19.000 258 33825.98 292.87 17120.66 88888.00 2019-09-15 01:05:20.000 258 33825.97 292.85 17120.63 37912.96 2019-09-15 01:05:21.000 258 33825.98 292.86 17120.62 88888.00 2019-09-15 01:05:22.000 258 33825.98 292.87 17120.68 88888.00 2019-09-15 01:05:23.000 258 33825.97 292.85 17120.70 88888.00 2019-09-15 01:05:24.000 258 33825.98 292.84 17120.63 88888.00 2019-09-15 01:05:25.000 258 33825.92 292.82 17120.63 37913.04 2019-09-15 01:05:26.000 258 33825.91 292.79 17120.63 88888.00 2019-09-15 01:05:27.000 258 33825.94 292.80 17120.62 88888.00 2019-09-15 01:05:28.000 258 33825.96 292.85 17120.66 88888.00 2019-09-15 01:05:29.000 258 33825.99 292.81 17120.66 88888.00 2019-09-15 01:05:30.000 258 33825.95 292.80 17120.66 37912.93 2019-09-15 01:05:31.000 258 33825.93 292.79 17120.66 88888.00 2019-09-15 01:05:32.000 258 33825.91 292.80 17120.68 88888.00 2019-09-15 01:05:33.000 258 33825.91 292.83 17120.68 88888.00 2019-09-15 01:05:34.000 258 33825.96 292.84 17120.66 88888.00 2019-09-15 01:05:35.000 258 33825.96 292.82 17120.64 37912.97 2019-09-15 01:05:36.000 258 33825.97 292.85 17120.64 88888.00 2019-09-15 01:05:37.000 258 33825.94 292.84 17120.67 88888.00 2019-09-15 01:05:38.000 258 33825.95 292.85 17120.67 88888.00 2019-09-15 01:05:39.000 258 33825.97 292.87 17120.66 88888.00 2019-09-15 01:05:40.000 258 33826.01 292.88 17120.66 37912.92 2019-09-15 01:05:41.000 258 33825.99 292.88 17120.64 88888.00 2019-09-15 01:05:42.000 258 33826.00 292.88 17120.65 88888.00 2019-09-15 01:05:43.000 258 33826.00 292.88 17120.69 88888.00 2019-09-15 01:05:44.000 258 33825.99 292.91 17120.71 88888.00 2019-09-15 01:05:45.000 258 33826.01 292.94 17120.67 37912.97 2019-09-15 01:05:46.000 258 33825.99 292.95 17120.69 88888.00 2019-09-15 01:05:47.000 258 33825.98 292.96 17120.70 88888.00 2019-09-15 01:05:48.000 258 33825.97 292.94 17120.64 88888.00 2019-09-15 01:05:49.000 258 33825.96 292.93 17120.60 88888.00 2019-09-15 01:05:50.000 258 33825.99 292.92 17120.61 37913.03 2019-09-15 01:05:51.000 258 33826.00 292.95 17120.63 88888.00 2019-09-15 01:05:52.000 258 33825.98 292.96 17120.66 88888.00 2019-09-15 01:05:53.000 258 33825.99 292.95 17120.64 88888.00 2019-09-15 01:05:54.000 258 33825.99 292.97 17120.64 88888.00 2019-09-15 01:05:55.000 258 33825.98 292.98 17120.65 37912.98 2019-09-15 01:05:56.000 258 33826.00 292.98 17120.66 88888.00 2019-09-15 01:05:57.000 258 33826.00 292.99 17120.65 88888.00 2019-09-15 01:05:58.000 258 33826.02 293.00 17120.67 88888.00 2019-09-15 01:05:59.000 258 33826.06 292.96 17120.68 88888.00 2019-09-15 01:06:00.000 258 33826.07 292.94 17120.67 37913.03 2019-09-15 01:06:01.000 258 33826.07 292.94 17120.66 88888.00 2019-09-15 01:06:02.000 258 33826.05 292.94 17120.65 88888.00 2019-09-15 01:06:03.000 258 33826.09 292.97 17120.63 88888.00 2019-09-15 01:06:04.000 258 33826.12 292.94 17120.65 88888.00 2019-09-15 01:06:05.000 258 33826.12 292.96 17120.68 37913.08 2019-09-15 01:06:06.000 258 33826.09 292.97 17120.68 88888.00 2019-09-15 01:06:07.000 258 33826.09 292.94 17120.66 88888.00 2019-09-15 01:06:08.000 258 33826.11 292.93 17120.64 88888.00 2019-09-15 01:06:09.000 258 33826.13 292.94 17120.69 88888.00 2019-09-15 01:06:10.000 258 33826.08 292.92 17120.70 37913.01 2019-09-15 01:06:11.000 258 33826.14 292.93 17120.70 88888.00 2019-09-15 01:06:12.000 258 33826.18 292.96 17120.67 88888.00 2019-09-15 01:06:13.000 258 33826.19 292.93 17120.60 88888.00 2019-09-15 01:06:14.000 258 33826.14 292.93 17120.59 88888.00 2019-09-15 01:06:15.000 258 33826.13 292.93 17120.60 37913.15 2019-09-15 01:06:16.000 258 33826.14 292.95 17120.64 88888.00 2019-09-15 01:06:17.000 258 33826.15 292.99 17120.60 88888.00 2019-09-15 01:06:18.000 258 33826.15 292.98 17120.59 88888.00 2019-09-15 01:06:19.000 258 33826.12 292.98 17120.60 88888.00 2019-09-15 01:06:20.000 258 33826.12 292.99 17120.60 37913.10 2019-09-15 01:06:21.000 258 33826.14 292.98 17120.60 88888.00 2019-09-15 01:06:22.000 258 33826.14 292.94 17120.60 88888.00 2019-09-15 01:06:23.000 258 33826.11 292.93 17120.61 88888.00 2019-09-15 01:06:24.000 258 33826.13 292.94 17120.61 88888.00 2019-09-15 01:06:25.000 258 33826.21 292.98 17120.63 37913.12 2019-09-15 01:06:26.000 258 33826.21 293.00 17120.61 88888.00 2019-09-15 01:06:27.000 258 33826.19 293.02 17120.58 88888.00 2019-09-15 01:06:28.000 258 33826.17 293.03 17120.57 88888.00 2019-09-15 01:06:29.000 258 33826.19 293.04 17120.56 88888.00 2019-09-15 01:06:30.000 258 33826.19 293.08 17120.61 37913.20 2019-09-15 01:06:31.000 258 33826.20 293.07 17120.60 88888.00 2019-09-15 01:06:32.000 258 33826.18 293.05 17120.60 88888.00 2019-09-15 01:06:33.000 258 33826.18 293.05 17120.60 88888.00 2019-09-15 01:06:34.000 258 33826.19 293.08 17120.60 88888.00 2019-09-15 01:06:35.000 258 33826.21 293.10 17120.63 37913.23 2019-09-15 01:06:36.000 258 33826.24 293.09 17120.63 88888.00 2019-09-15 01:06:37.000 258 33826.27 293.08 17120.57 88888.00 2019-09-15 01:06:38.000 258 33826.27 293.10 17120.58 88888.00 2019-09-15 01:06:39.000 258 33826.26 293.09 17120.60 88888.00 2019-09-15 01:06:40.000 258 33826.24 293.10 17120.59 37913.24 2019-09-15 01:06:41.000 258 33826.25 293.11 17120.61 88888.00 2019-09-15 01:06:42.000 258 33826.24 293.08 17120.61 88888.00 2019-09-15 01:06:43.000 258 33826.24 293.14 17120.60 88888.00 2019-09-15 01:06:44.000 258 33826.21 293.13 17120.59 88888.00 2019-09-15 01:06:45.000 258 33826.22 293.13 17120.55 37913.22 2019-09-15 01:06:46.000 258 33826.21 293.14 17120.55 88888.00 2019-09-15 01:06:47.000 258 33826.19 293.10 17120.58 88888.00 2019-09-15 01:06:48.000 258 33826.17 293.09 17120.58 88888.00 2019-09-15 01:06:49.000 258 33826.22 293.12 17120.59 88888.00 2019-09-15 01:06:50.000 258 33826.19 293.08 17120.58 37913.19 2019-09-15 01:06:51.000 258 33826.17 293.09 17120.56 88888.00 2019-09-15 01:06:52.000 258 33826.16 293.06 17120.56 88888.00 2019-09-15 01:06:53.000 258 33826.19 293.04 17120.56 88888.00 2019-09-15 01:06:54.000 258 33826.24 293.04 17120.57 88888.00 2019-09-15 01:06:55.000 258 33826.23 293.01 17120.59 37913.14 2019-09-15 01:06:56.000 258 33826.24 293.02 17120.61 88888.00 2019-09-15 01:06:57.000 258 33826.21 293.06 17120.60 88888.00 2019-09-15 01:06:58.000 258 33826.21 293.08 17120.56 88888.00 2019-09-15 01:06:59.000 258 33826.20 293.07 17120.57 88888.00 2019-09-15 01:07:00.000 258 33826.23 293.11 17120.56 37913.18 2019-09-15 01:07:01.000 258 33826.25 293.10 17120.54 88888.00 2019-09-15 01:07:02.000 258 33826.22 293.09 17120.56 88888.00 2019-09-15 01:07:03.000 258 33826.22 293.08 17120.56 88888.00 2019-09-15 01:07:04.000 258 33826.24 293.07 17120.56 88888.00 2019-09-15 01:07:05.000 258 33826.25 293.04 17120.54 37913.15 2019-09-15 01:07:06.000 258 33826.25 293.04 17120.56 88888.00 2019-09-15 01:07:07.000 258 33826.28 293.05 17120.56 88888.00 2019-09-15 01:07:08.000 258 33826.31 293.02 17120.56 88888.00 2019-09-15 01:07:09.000 258 33826.30 293.05 17120.54 88888.00 2019-09-15 01:07:10.000 258 33826.29 293.07 17120.54 37913.24 2019-09-15 01:07:11.000 258 33826.29 293.12 17120.56 88888.00 2019-09-15 01:07:12.000 258 33826.27 293.10 17120.55 88888.00 2019-09-15 01:07:13.000 258 33826.26 293.10 17120.60 88888.00 2019-09-15 01:07:14.000 258 33826.22 293.08 17120.59 88888.00 2019-09-15 01:07:15.000 258 33826.21 293.11 17120.55 37913.11 2019-09-15 01:07:16.000 258 33826.24 293.13 17120.58 88888.00 2019-09-15 01:07:17.000 258 33826.28 293.14 17120.57 88888.00 2019-09-15 01:07:18.000 258 33826.26 293.18 17120.56 88888.00 2019-09-15 01:07:19.000 258 33826.26 293.22 17120.59 88888.00 2019-09-15 01:07:20.000 258 33826.26 293.23 17120.59 37913.26 2019-09-15 01:07:21.000 258 33826.26 293.23 17120.61 88888.00 2019-09-15 01:07:22.000 258 33826.27 293.23 17120.61 88888.00 2019-09-15 01:07:23.000 258 33826.28 293.22 17120.62 88888.00 2019-09-15 01:07:24.000 258 33826.28 293.22 17120.62 88888.00 2019-09-15 01:07:25.000 258 33826.25 293.24 17120.61 37913.25 2019-09-15 01:07:26.000 258 33826.23 293.25 17120.57 88888.00 2019-09-15 01:07:27.000 258 33826.28 293.25 17120.56 88888.00 2019-09-15 01:07:28.000 258 33826.23 293.27 17120.58 88888.00 2019-09-15 01:07:29.000 258 33826.22 293.29 17120.61 88888.00 2019-09-15 01:07:30.000 258 33826.24 293.27 17120.65 37913.19 2019-09-15 01:07:31.000 258 33826.25 293.27 17120.61 88888.00 2019-09-15 01:07:32.000 258 33826.23 293.31 17120.63 88888.00 2019-09-15 01:07:33.000 258 33826.27 293.31 17120.65 88888.00 2019-09-15 01:07:34.000 258 33826.28 293.30 17120.66 88888.00 2019-09-15 01:07:35.000 258 33826.26 293.31 17120.65 37913.20 2019-09-15 01:07:36.000 258 33826.24 293.35 17120.64 88888.00 2019-09-15 01:07:37.000 258 33826.24 293.30 17120.63 88888.00 2019-09-15 01:07:38.000 258 33826.23 293.27 17120.63 88888.00 2019-09-15 01:07:39.000 258 33826.21 293.26 17120.62 88888.00 2019-09-15 01:07:40.000 258 33826.20 293.29 17120.61 37913.16 2019-09-15 01:07:41.000 258 33826.20 293.28 17120.58 88888.00 2019-09-15 01:07:42.000 258 33826.20 293.29 17120.59 88888.00 2019-09-15 01:07:43.000 258 33826.19 293.32 17120.59 88888.00 2019-09-15 01:07:44.000 258 33826.16 293.33 17120.54 88888.00 2019-09-15 01:07:45.000 258 33826.19 293.35 17120.59 37913.12 2019-09-15 01:07:46.000 258 33826.19 293.34 17120.58 88888.00 2019-09-15 01:07:47.000 258 33826.23 293.34 17120.60 88888.00 2019-09-15 01:07:48.000 258 33826.23 293.34 17120.61 88888.00 2019-09-15 01:07:49.000 258 33826.26 293.33 17120.63 88888.00 2019-09-15 01:07:50.000 258 33826.23 293.32 17120.65 37913.16 2019-09-15 01:07:51.000 258 33826.19 293.34 17120.63 88888.00 2019-09-15 01:07:52.000 258 33826.18 293.38 17120.59 88888.00 2019-09-15 01:07:53.000 258 33826.20 293.39 17120.62 88888.00 2019-09-15 01:07:54.000 258 33826.20 293.38 17120.64 88888.00 2019-09-15 01:07:55.000 258 33826.22 293.33 17120.64 37913.19 2019-09-15 01:07:56.000 258 33826.22 293.34 17120.67 88888.00 2019-09-15 01:07:57.000 258 33826.21 293.35 17120.68 88888.00 2019-09-15 01:07:58.000 258 33826.20 293.33 17120.68 88888.00 2019-09-15 01:07:59.000 258 33826.22 293.33 17120.67 88888.00 2019-09-15 01:08:00.000 258 33826.19 293.34 17120.62 37913.11 2019-09-15 01:08:01.000 258 33826.19 293.39 17120.67 88888.00 2019-09-15 01:08:02.000 258 33826.17 293.42 17120.68 88888.00 2019-09-15 01:08:03.000 258 33826.18 293.44 17120.69 88888.00 2019-09-15 01:08:04.000 258 33826.17 293.45 17120.65 88888.00 2019-09-15 01:08:05.000 258 33826.19 293.41 17120.65 37913.18 2019-09-15 01:08:06.000 258 33826.21 293.42 17120.63 88888.00 2019-09-15 01:08:07.000 258 33826.24 293.45 17120.63 88888.00 2019-09-15 01:08:08.000 258 33826.28 293.47 17120.68 88888.00 2019-09-15 01:08:09.000 258 33826.26 293.46 17120.71 88888.00 2019-09-15 01:08:10.000 258 33826.23 293.45 17120.73 37913.12 2019-09-15 01:08:11.000 258 33826.24 293.48 17120.72 88888.00 2019-09-15 01:08:12.000 258 33826.26 293.47 17120.69 88888.00 2019-09-15 01:08:13.000 258 33826.25 293.49 17120.69 88888.00 2019-09-15 01:08:14.000 258 33826.26 293.52 17120.67 88888.00 2019-09-15 01:08:15.000 258 33826.23 293.54 17120.68 37913.15 2019-09-15 01:08:16.000 258 33826.25 293.58 17120.63 88888.00 2019-09-15 01:08:17.000 258 33826.21 293.54 17120.58 88888.00 2019-09-15 01:08:18.000 258 33826.15 293.53 17120.56 88888.00 2019-09-15 01:08:19.000 258 33826.15 293.55 17120.58 88888.00 2019-09-15 01:08:20.000 258 33826.14 293.55 17120.56 37913.22 2019-09-15 01:08:21.000 258 33826.16 293.55 17120.59 88888.00 2019-09-15 01:08:22.000 258 33826.15 293.58 17120.57 88888.00 2019-09-15 01:08:23.000 258 33826.13 293.59 17120.54 88888.00 2019-09-15 01:08:24.000 258 33826.11 293.58 17120.53 88888.00 2019-09-15 01:08:25.000 258 33826.09 293.54 17120.57 37913.10 2019-09-15 01:08:26.000 258 33826.06 293.55 17120.62 88888.00 2019-09-15 01:08:27.000 258 33826.08 293.57 17120.61 88888.00 2019-09-15 01:08:28.000 258 33826.11 293.58 17120.60 88888.00 2019-09-15 01:08:29.000 258 33826.15 293.54 17120.66 88888.00 2019-09-15 01:08:30.000 258 33826.16 293.53 17120.64 37913.06 2019-09-15 01:08:31.000 258 33826.12 293.57 17120.59 88888.00 2019-09-15 01:08:32.000 258 33826.14 293.59 17120.62 88888.00 2019-09-15 01:08:33.000 258 33826.14 293.62 17120.67 88888.00 2019-09-15 01:08:34.000 258 33826.12 293.60 17120.69 88888.00 2019-09-15 01:08:35.000 258 33826.11 293.61 17120.65 37913.06 2019-09-15 01:08:36.000 258 33826.07 293.63 17120.65 88888.00 2019-09-15 01:08:37.000 258 33826.07 293.66 17120.66 88888.00 2019-09-15 01:08:38.000 258 33826.04 293.68 17120.63 88888.00 2019-09-15 01:08:39.000 258 33826.04 293.69 17120.63 88888.00 2019-09-15 01:08:40.000 258 33826.03 293.68 17120.63 37913.04 2019-09-15 01:08:41.000 258 33826.02 293.67 17120.60 88888.00 2019-09-15 01:08:42.000 258 33826.02 293.68 17120.62 88888.00 2019-09-15 01:08:43.000 258 33826.03 293.70 17120.66 88888.00 2019-09-15 01:08:44.000 258 33825.99 293.71 17120.69 88888.00 2019-09-15 01:08:45.000 258 33826.02 293.71 17120.70 37912.99 2019-09-15 01:08:46.000 258 33826.02 293.72 17120.69 88888.00 2019-09-15 01:08:47.000 258 33826.00 293.71 17120.69 88888.00 2019-09-15 01:08:48.000 258 33825.94 293.66 17120.69 88888.00 2019-09-15 01:08:49.000 258 33825.99 293.65 17120.64 88888.00 2019-09-15 01:08:50.000 258 33826.01 293.63 17120.64 37913.05 2019-09-15 01:08:51.000 258 33825.99 293.65 17120.64 88888.00 2019-09-15 01:08:52.000 258 33825.98 293.68 17120.66 88888.00 2019-09-15 01:08:53.000 258 33825.98 293.69 17120.65 88888.00 2019-09-15 01:08:54.000 258 33825.94 293.67 17120.70 88888.00 2019-09-15 01:08:55.000 258 33825.96 293.62 17120.67 37912.92 2019-09-15 01:08:56.000 258 33825.99 293.67 17120.66 88888.00 2019-09-15 01:08:57.000 258 33825.98 293.67 17120.69 88888.00 2019-09-15 01:08:58.000 258 33826.02 293.68 17120.67 88888.00 2019-09-15 01:08:59.000 258 33826.04 293.69 17120.66 88888.00 2019-09-15 01:09:00.000 258 33825.98 293.69 17120.68 37912.95 2019-09-15 01:09:01.000 258 33825.98 293.70 17120.67 88888.00 2019-09-15 01:09:02.000 258 33825.98 293.70 17120.68 88888.00 2019-09-15 01:09:03.000 258 33825.99 293.73 17120.72 88888.00 2019-09-15 01:09:04.000 258 33826.00 293.79 17120.76 88888.00 2019-09-15 01:09:05.000 258 33826.07 293.80 17120.75 37913.06 2019-09-15 01:09:06.000 258 33826.04 293.82 17120.73 88888.00 2019-09-15 01:09:07.000 258 33826.03 293.80 17120.72 88888.00 2019-09-15 01:09:08.000 258 33826.03 293.78 17120.68 88888.00 2019-09-15 01:09:09.000 258 33826.05 293.84 17120.68 88888.00 2019-09-15 01:09:10.000 258 33826.08 293.83 17120.76 37913.00 2019-09-15 01:09:11.000 258 33826.12 293.84 17120.74 88888.00 2019-09-15 01:09:12.000 258 33826.12 293.81 17120.73 88888.00 2019-09-15 01:09:13.000 258 33826.10 293.78 17120.71 88888.00 2019-09-15 01:09:14.000 258 33826.05 293.75 17120.69 88888.00 2019-09-15 01:09:15.000 258 33826.06 293.78 17120.67 37913.09 2019-09-15 01:09:16.000 258 33826.08 293.77 17120.67 88888.00 2019-09-15 01:09:17.000 258 33826.09 293.76 17120.71 88888.00 2019-09-15 01:09:18.000 258 33826.06 293.73 17120.71 88888.00 2019-09-15 01:09:19.000 258 33826.05 293.74 17120.69 88888.00 2019-09-15 01:09:20.000 258 33826.05 293.79 17120.69 37913.04 2019-09-15 01:09:21.000 258 33826.01 293.81 17120.65 88888.00 2019-09-15 01:09:22.000 258 33825.97 293.78 17120.63 88888.00 2019-09-15 01:09:23.000 258 33825.96 293.76 17120.64 88888.00 2019-09-15 01:09:24.000 258 33825.94 293.75 17120.68 88888.00 2019-09-15 01:09:25.000 258 33825.94 293.77 17120.64 37912.97 2019-09-15 01:09:26.000 258 33825.94 293.81 17120.64 88888.00 2019-09-15 01:09:27.000 258 33825.93 293.83 17120.62 88888.00 2019-09-15 01:09:28.000 258 33825.98 293.83 17120.62 88888.00 2019-09-15 01:09:29.000 258 33825.98 293.79 17120.65 88888.00 2019-09-15 01:09:30.000 258 33825.98 293.81 17120.63 37913.02 2019-09-15 01:09:31.000 258 33826.02 293.82 17120.66 88888.00 2019-09-15 01:09:32.000 258 33826.04 293.82 17120.62 88888.00 2019-09-15 01:09:33.000 258 33826.01 293.80 17120.67 88888.00 2019-09-15 01:09:34.000 258 33826.00 293.87 17120.71 88888.00 2019-09-15 01:09:35.000 258 33826.02 293.86 17120.71 37912.92 2019-09-15 01:09:36.000 258 33826.04 293.83 17120.69 88888.00 2019-09-15 01:09:37.000 258 33826.02 293.88 17120.70 88888.00 2019-09-15 01:09:38.000 258 33826.06 293.90 17120.72 88888.00 2019-09-15 01:09:39.000 258 33826.04 293.87 17120.69 88888.00 2019-09-15 01:09:40.000 258 33826.03 293.85 17120.68 37912.98 2019-09-15 01:09:41.000 258 33826.02 293.79 17120.69 88888.00 2019-09-15 01:09:42.000 258 33825.94 293.76 17120.69 88888.00 2019-09-15 01:09:43.000 258 33825.95 293.81 17120.71 88888.00 2019-09-15 01:09:44.000 258 33825.96 293.82 17120.74 88888.00 2019-09-15 01:09:45.000 258 33825.97 293.85 17120.73 37913.01 2019-09-15 01:09:46.000 258 33825.98 293.87 17120.72 88888.00 2019-09-15 01:09:47.000 258 33825.97 293.87 17120.71 88888.00 2019-09-15 01:09:48.000 258 33825.98 293.82 17120.73 88888.00 2019-09-15 01:09:49.000 258 33826.02 293.82 17120.79 88888.00 2019-09-15 01:09:50.000 258 33826.08 293.85 17120.75 37913.04 2019-09-15 01:09:51.000 258 33826.08 293.84 17120.72 88888.00 2019-09-15 01:09:52.000 258 33826.07 293.81 17120.74 88888.00 2019-09-15 01:09:53.000 258 33826.09 293.78 17120.73 88888.00 2019-09-15 01:09:54.000 258 33826.10 293.78 17120.72 88888.00 2019-09-15 01:09:55.000 258 33826.08 293.81 17120.67 37913.06 2019-09-15 01:09:56.000 258 33826.06 293.79 17120.65 88888.00 2019-09-15 01:09:57.000 258 33826.06 293.76 17120.67 88888.00 2019-09-15 01:09:58.000 258 33826.07 293.77 17120.71 88888.00 2019-09-15 01:09:59.000 258 33826.08 293.78 17120.69 88888.00 2019-09-15 01:10:00.000 258 33826.10 293.80 17120.64 37913.05 2019-09-15 01:10:01.000 258 33826.10 293.77 17120.61 88888.00 2019-09-15 01:10:02.000 258 33826.04 293.71 17120.64 88888.00 2019-09-15 01:10:03.000 258 33826.05 293.69 17120.64 88888.00 2019-09-15 01:10:04.000 258 33826.05 293.68 17120.65 88888.00 2019-09-15 01:10:05.000 258 33826.10 293.71 17120.66 37913.08 2019-09-15 01:10:06.000 258 33826.16 293.75 17120.69 88888.00 2019-09-15 01:10:07.000 258 33826.13 293.74 17120.69 88888.00 2019-09-15 01:10:08.000 258 33826.15 293.79 17120.73 88888.00 2019-09-15 01:10:09.000 258 33826.14 293.81 17120.72 88888.00 2019-09-15 01:10:10.000 258 33826.12 293.78 17120.65 37913.05 2019-09-15 01:10:11.000 258 33826.14 293.73 17120.67 88888.00 2019-09-15 01:10:12.000 258 33826.11 293.67 17120.67 88888.00 2019-09-15 01:10:13.000 258 33826.09 293.68 17120.71 88888.00 2019-09-15 01:10:14.000 258 33826.06 293.67 17120.72 88888.00 2019-09-15 01:10:15.000 258 33826.09 293.70 17120.73 37913.11 2019-09-15 01:10:16.000 258 33826.08 293.71 17120.68 88888.00 2019-09-15 01:10:17.000 258 33826.07 293.64 17120.70 88888.00 2019-09-15 01:10:18.000 258 33826.09 293.58 17120.66 88888.00 2019-09-15 01:10:19.000 258 33826.09 293.58 17120.63 88888.00 2019-09-15 01:10:20.000 258 33826.07 293.62 17120.64 37913.06 2019-09-15 01:10:21.000 258 33826.03 293.57 17120.65 88888.00 2019-09-15 01:10:22.000 258 33826.06 293.60 17120.65 88888.00 2019-09-15 01:10:23.000 258 33826.07 293.65 17120.67 88888.00 2019-09-15 01:10:24.000 258 33826.08 293.67 17120.69 88888.00 2019-09-15 01:10:25.000 258 33826.08 293.68 17120.73 37913.11 2019-09-15 01:10:26.000 258 33826.08 293.65 17120.75 88888.00 2019-09-15 01:10:27.000 258 33826.11 293.62 17120.68 88888.00 2019-09-15 01:10:28.000 258 33826.11 293.59 17120.65 88888.00 2019-09-15 01:10:29.000 258 33826.14 293.54 17120.66 88888.00 2019-09-15 01:10:30.000 258 33826.12 293.52 17120.68 37913.17 2019-09-15 01:10:31.000 258 33826.10 293.55 17120.68 88888.00 2019-09-15 01:10:32.000 258 33826.09 293.55 17120.66 88888.00 2019-09-15 01:10:33.000 258 33826.10 293.57 17120.63 88888.00 2019-09-15 01:10:34.000 258 33826.13 293.57 17120.70 88888.00 2019-09-15 01:10:35.000 258 33826.17 293.56 17120.72 37913.06 2019-09-15 01:10:36.000 258 33826.14 293.59 17120.71 88888.00 2019-09-15 01:10:37.000 258 33826.09 293.57 17120.69 88888.00 2019-09-15 01:10:38.000 258 33826.04 293.56 17120.69 88888.00 2019-09-15 01:10:39.000 258 33826.03 293.57 17120.70 88888.00 2019-09-15 01:10:40.000 258 33826.05 293.59 17120.69 37913.11 2019-09-15 01:10:41.000 258 33826.06 293.62 17120.71 88888.00 2019-09-15 01:10:42.000 258 33826.05 293.57 17120.71 88888.00 2019-09-15 01:10:43.000 258 33826.06 293.58 17120.72 88888.00 2019-09-15 01:10:44.000 258 33826.06 293.61 17120.72 88888.00 2019-09-15 01:10:45.000 258 33826.06 293.63 17120.76 37913.08 2019-09-15 01:10:46.000 258 33826.07 293.60 17120.77 88888.00 2019-09-15 01:10:47.000 258 33826.01 293.54 17120.76 88888.00 2019-09-15 01:10:48.000 258 33826.00 293.54 17120.76 88888.00 2019-09-15 01:10:49.000 258 33825.96 293.56 17120.75 88888.00 2019-09-15 01:10:50.000 258 33825.99 293.57 17120.70 37913.07 2019-09-15 01:10:51.000 258 33826.00 293.54 17120.67 88888.00 2019-09-15 01:10:52.000 258 33826.00 293.52 17120.70 88888.00 2019-09-15 01:10:53.000 258 33826.01 293.56 17120.72 88888.00 2019-09-15 01:10:54.000 258 33826.03 293.57 17120.77 88888.00 2019-09-15 01:10:55.000 258 33826.00 293.58 17120.79 37913.02 2019-09-15 01:10:56.000 258 33825.97 293.59 17120.75 88888.00 2019-09-15 01:10:57.000 258 33825.98 293.61 17120.74 88888.00 2019-09-15 01:10:58.000 258 33825.98 293.64 17120.74 88888.00 2019-09-15 01:10:59.000 258 33825.99 293.63 17120.76 88888.00 2019-09-15 01:11:00.000 258 33826.00 293.62 17120.76 37912.99 2019-09-15 01:11:01.000 258 33826.04 293.62 17120.76 88888.00 2019-09-15 01:11:02.000 258 33826.01 293.60 17120.76 88888.00 2019-09-15 01:11:03.000 258 33826.00 293.57 17120.72 88888.00 2019-09-15 01:11:04.000 258 33825.99 293.57 17120.67 88888.00 2019-09-15 01:11:05.000 258 33826.01 293.56 17120.71 37912.94 2019-09-15 01:11:06.000 258 33826.02 293.58 17120.74 88888.00 2019-09-15 01:11:07.000 258 33826.02 293.57 17120.75 88888.00 2019-09-15 01:11:08.000 258 33826.01 293.56 17120.68 88888.00 2019-09-15 01:11:09.000 258 33825.99 293.59 17120.70 88888.00 2019-09-15 01:11:10.000 258 33825.97 293.58 17120.68 37912.88 2019-09-15 01:11:11.000 258 33825.98 293.60 17120.71 88888.00 2019-09-15 01:11:12.000 258 33825.97 293.60 17120.72 88888.00 2019-09-15 01:11:13.000 258 33825.96 293.59 17120.74 88888.00 2019-09-15 01:11:14.000 258 33826.00 293.62 17120.75 88888.00 2019-09-15 01:11:15.000 258 33826.00 293.58 17120.75 37912.94 2019-09-15 01:11:16.000 258 33826.01 293.53 17120.72 88888.00 2019-09-15 01:11:17.000 258 33826.01 293.51 17120.73 88888.00 2019-09-15 01:11:18.000 258 33825.94 293.53 17120.70 88888.00 2019-09-15 01:11:19.000 258 33825.96 293.53 17120.69 88888.00 2019-09-15 01:11:20.000 258 33825.92 293.53 17120.68 37912.91 2019-09-15 01:11:21.000 258 33825.93 293.54 17120.71 88888.00 2019-09-15 01:11:22.000 258 33825.91 293.55 17120.71 88888.00 2019-09-15 01:11:23.000 258 33825.92 293.56 17120.72 88888.00 2019-09-15 01:11:24.000 258 33825.88 293.56 17120.76 88888.00 2019-09-15 01:11:25.000 258 33825.88 293.52 17120.74 37912.89 2019-09-15 01:11:26.000 258 33825.84 293.54 17120.72 88888.00 2019-09-15 01:11:27.000 258 33825.81 293.52 17120.73 88888.00 2019-09-15 01:11:28.000 258 33825.81 293.49 17120.73 88888.00 2019-09-15 01:11:29.000 258 33825.81 293.49 17120.74 88888.00 2019-09-15 01:11:30.000 258 33825.80 293.52 17120.78 37912.90 2019-09-15 01:11:31.000 258 33825.83 293.55 17120.81 88888.00 2019-09-15 01:11:32.000 258 33825.86 293.53 17120.80 88888.00 2019-09-15 01:11:33.000 258 33825.86 293.51 17120.79 88888.00 2019-09-15 01:11:34.000 258 33825.87 293.54 17120.82 88888.00 2019-09-15 01:11:35.000 258 33825.87 293.59 17120.84 37912.81 2019-09-15 01:11:36.000 258 33825.81 293.59 17120.81 88888.00 2019-09-15 01:11:37.000 258 33825.81 293.61 17120.82 88888.00 2019-09-15 01:11:38.000 258 33825.82 293.59 17120.83 88888.00 2019-09-15 01:11:39.000 258 33825.79 293.58 17120.75 88888.00 2019-09-15 01:11:40.000 258 33825.80 293.56 17120.76 37912.85 2019-09-15 01:11:41.000 258 33825.77 293.57 17120.81 88888.00 2019-09-15 01:11:42.000 258 33825.77 293.57 17120.77 88888.00 2019-09-15 01:11:43.000 258 33825.78 293.55 17120.76 88888.00 2019-09-15 01:11:44.000 258 33825.78 293.57 17120.79 88888.00 2019-09-15 01:11:45.000 258 33825.78 293.59 17120.82 37912.73 2019-09-15 01:11:46.000 258 33825.77 293.57 17120.79 88888.00 2019-09-15 01:11:47.000 258 33825.78 293.56 17120.84 88888.00 2019-09-15 01:11:48.000 258 33825.81 293.55 17120.84 88888.00 2019-09-15 01:11:49.000 258 33825.81 293.57 17120.84 88888.00 2019-09-15 01:11:50.000 258 33825.82 293.60 17120.83 37912.86 2019-09-15 01:11:51.000 258 33825.83 293.55 17120.80 88888.00 2019-09-15 01:11:52.000 258 33825.86 293.53 17120.81 88888.00 2019-09-15 01:11:53.000 258 33825.85 293.54 17120.82 88888.00 2019-09-15 01:11:54.000 258 33825.86 293.53 17120.81 88888.00 2019-09-15 01:11:55.000 258 33825.88 293.55 17120.80 37912.81 2019-09-15 01:11:56.000 258 33825.90 293.55 17120.80 88888.00 2019-09-15 01:11:57.000 258 33825.88 293.53 17120.78 88888.00 2019-09-15 01:11:58.000 258 33825.91 293.56 17120.81 88888.00 2019-09-15 01:11:59.000 258 33825.92 293.58 17120.79 88888.00 2019-09-15 01:12:00.000 258 33825.90 293.58 17120.83 37912.87 2019-09-15 01:12:01.000 258 33825.92 293.57 17120.84 88888.00 2019-09-15 01:12:02.000 258 33825.95 293.56 17120.81 88888.00 2019-09-15 01:12:03.000 258 33825.94 293.55 17120.79 88888.00 2019-09-15 01:12:04.000 258 33825.91 293.58 17120.81 88888.00 2019-09-15 01:12:05.000 258 33825.92 293.62 17120.84 37912.85 2019-09-15 01:12:06.000 258 33825.91 293.60 17120.87 88888.00 2019-09-15 01:12:07.000 258 33825.96 293.61 17120.88 88888.00 2019-09-15 01:12:08.000 258 33825.99 293.56 17120.87 88888.00 2019-09-15 01:12:09.000 258 33826.00 293.58 17120.87 88888.00 2019-09-15 01:12:10.000 258 33825.96 293.56 17120.84 37912.94 2019-09-15 01:12:11.000 258 33825.97 293.57 17120.84 88888.00 2019-09-15 01:12:12.000 258 33825.93 293.57 17120.85 88888.00 2019-09-15 01:12:13.000 258 33825.92 293.53 17120.88 88888.00 2019-09-15 01:12:14.000 258 33825.95 293.53 17120.86 88888.00 2019-09-15 01:12:15.000 258 33825.97 293.52 17120.86 37912.90 2019-09-15 01:12:16.000 258 33825.94 293.51 17120.83 88888.00 2019-09-15 01:12:17.000 258 33825.90 293.46 17120.85 88888.00 2019-09-15 01:12:18.000 258 33825.90 293.43 17120.87 88888.00 2019-09-15 01:12:19.000 258 33825.91 293.41 17120.89 88888.00 2019-09-15 01:12:20.000 258 33825.92 293.41 17120.91 37912.90 2019-09-15 01:12:21.000 258 33825.93 293.43 17120.89 88888.00 2019-09-15 01:12:22.000 258 33825.95 293.43 17120.90 88888.00 2019-09-15 01:12:23.000 258 33825.97 293.43 17120.87 88888.00 2019-09-15 01:12:24.000 258 33825.98 293.45 17120.85 88888.00 2019-09-15 01:12:25.000 258 33825.98 293.43 17120.87 37912.88 2019-09-15 01:12:26.000 258 33825.98 293.44 17120.89 88888.00 2019-09-15 01:12:27.000 258 33825.99 293.43 17120.86 88888.00 2019-09-15 01:12:28.000 258 33825.96 293.40 17120.81 88888.00 2019-09-15 01:12:29.000 258 33825.94 293.39 17120.85 88888.00 2019-09-15 01:12:30.000 258 33825.98 293.38 17120.83 37912.95 2019-09-15 01:12:31.000 258 33825.98 293.36 17120.79 88888.00 2019-09-15 01:12:32.000 258 33825.98 293.38 17120.80 88888.00 2019-09-15 01:12:33.000 258 33826.01 293.39 17120.82 88888.00 2019-09-15 01:12:34.000 258 33826.03 293.36 17120.81 88888.00 2019-09-15 01:12:35.000 258 33826.05 293.36 17120.79 37913.00 2019-09-15 01:12:36.000 258 33826.05 293.36 17120.79 88888.00 2019-09-15 01:12:37.000 258 33826.03 293.32 17120.82 88888.00 2019-09-15 01:12:38.000 258 33826.03 293.33 17120.80 88888.00 2019-09-15 01:12:39.000 258 33826.05 293.32 17120.82 88888.00 2019-09-15 01:12:40.000 258 33826.02 293.34 17120.85 37912.97 2019-09-15 01:12:41.000 258 33826.01 293.33 17120.87 88888.00 2019-09-15 01:12:42.000 258 33825.99 293.33 17120.87 88888.00 2019-09-15 01:12:43.000 258 33826.01 293.33 17120.88 88888.00 2019-09-15 01:12:44.000 258 33826.03 293.34 17120.90 88888.00 2019-09-15 01:12:45.000 258 33826.03 293.36 17120.87 37912.93 2019-09-15 01:12:46.000 258 33826.02 293.38 17120.92 88888.00 2019-09-15 01:12:47.000 258 33826.00 293.36 17120.95 88888.00 2019-09-15 01:12:48.000 258 33826.00 293.35 17120.90 88888.00 2019-09-15 01:12:49.000 258 33825.96 293.33 17120.89 88888.00 2019-09-15 01:12:50.000 258 33825.93 293.29 17120.88 37912.99 2019-09-15 01:12:51.000 258 33825.96 293.28 17120.88 88888.00 2019-09-15 01:12:52.000 258 33825.96 293.29 17120.88 88888.00 2019-09-15 01:12:53.000 258 33825.95 293.31 17120.87 88888.00 2019-09-15 01:12:54.000 258 33825.93 293.29 17120.89 88888.00 2019-09-15 01:12:55.000 258 33825.92 293.27 17120.88 37912.89 2019-09-15 01:12:56.000 258 33825.97 293.28 17120.90 88888.00 2019-09-15 01:12:57.000 258 33825.99 293.30 17120.91 88888.00 2019-09-15 01:12:58.000 258 33826.02 293.27 17120.90 88888.00 2019-09-15 01:12:59.000 258 33826.05 293.26 17120.91 88888.00 2019-09-15 01:13:00.000 258 33826.03 293.24 17120.92 37912.92 2019-09-15 01:13:01.000 258 33826.02 293.30 17120.94 88888.00 2019-09-15 01:13:02.000 258 33826.02 293.27 17120.90 88888.00 2019-09-15 01:13:03.000 258 33826.05 293.29 17120.92 88888.00 2019-09-15 01:13:04.000 258 33826.06 293.27 17120.92 88888.00 2019-09-15 01:13:05.000 258 33826.06 293.28 17120.91 37912.88 2019-09-15 01:13:06.000 258 33826.02 293.27 17120.89 88888.00 2019-09-15 01:13:07.000 258 33826.07 293.25 17120.93 88888.00 2019-09-15 01:13:08.000 258 33826.06 293.22 17120.95 88888.00 2019-09-15 01:13:09.000 258 33826.07 293.25 17120.93 88888.00 2019-09-15 01:13:10.000 258 33826.06 293.22 17120.88 37912.99 2019-09-15 01:13:11.000 258 33826.10 293.25 17120.91 88888.00 2019-09-15 01:13:12.000 258 33826.10 293.27 17120.93 88888.00 2019-09-15 01:13:13.000 258 33826.10 293.22 17120.91 88888.00 2019-09-15 01:13:14.000 258 33826.10 293.26 17120.97 88888.00 2019-09-15 01:13:15.000 258 33826.09 293.24 17120.96 37913.09 2019-09-15 01:13:16.000 258 33826.09 293.25 17120.96 88888.00 2019-09-15 01:13:17.000 258 33826.13 293.23 17120.93 88888.00 2019-09-15 01:13:18.000 258 33826.13 293.24 17120.91 88888.00 2019-09-15 01:13:19.000 258 33826.14 293.26 17120.90 88888.00 2019-09-15 01:13:20.000 258 33826.07 293.28 17120.88 37913.02 2019-09-15 01:13:21.000 258 33826.08 293.26 17120.93 88888.00 2019-09-15 01:13:22.000 258 33826.09 293.27 17120.94 88888.00 2019-09-15 01:13:23.000 258 33826.14 293.28 17120.92 88888.00 2019-09-15 01:13:24.000 258 33826.12 293.27 17120.93 88888.00 2019-09-15 01:13:25.000 258 33826.12 293.25 17120.90 37913.10 2019-09-15 01:13:26.000 258 33826.13 293.23 17120.87 88888.00 2019-09-15 01:13:27.000 258 33826.13 293.25 17120.85 88888.00 2019-09-15 01:13:28.000 258 33826.14 293.27 17120.86 88888.00 2019-09-15 01:13:29.000 258 33826.18 293.24 17120.89 88888.00 2019-09-15 01:13:30.000 258 33826.22 293.25 17120.87 37913.14 2019-09-15 01:13:31.000 258 33826.20 293.25 17120.84 88888.00 2019-09-15 01:13:32.000 258 33826.19 293.23 17120.84 88888.00 2019-09-15 01:13:33.000 258 33826.19 293.23 17120.84 88888.00 2019-09-15 01:13:34.000 258 33826.22 293.24 17120.88 88888.00 2019-09-15 01:13:35.000 258 33826.23 293.21 17120.87 37913.08 2019-09-15 01:13:36.000 258 33826.23 293.16 17120.84 88888.00 2019-09-15 01:13:37.000 258 33826.25 293.16 17120.83 88888.00 2019-09-15 01:13:38.000 258 33826.23 293.16 17120.82 88888.00 2019-09-15 01:13:39.000 258 33826.24 293.16 17120.81 88888.00 2019-09-15 01:13:40.000 258 33826.23 293.15 17120.87 37913.13 2019-09-15 01:13:41.000 258 33826.23 293.17 17120.88 88888.00 2019-09-15 01:13:42.000 258 33826.21 293.18 17120.90 88888.00 2019-09-15 01:13:43.000 258 33826.17 293.21 17120.93 88888.00 2019-09-15 01:13:44.000 258 33826.19 293.20 17120.92 88888.00 2019-09-15 01:13:45.000 258 33826.18 293.18 17120.96 37913.12 2019-09-15 01:13:46.000 258 33826.16 293.17 17120.98 88888.00 2019-09-15 01:13:47.000 258 33826.14 293.16 17121.00 88888.00 2019-09-15 01:13:48.000 258 33826.13 293.15 17120.94 88888.00 2019-09-15 01:13:49.000 258 33826.15 293.14 17120.94 88888.00 2019-09-15 01:13:50.000 258 33826.14 293.16 17120.97 37913.14 2019-09-15 01:13:51.000 258 33826.13 293.19 17120.97 88888.00 2019-09-15 01:13:52.000 258 33826.11 293.17 17120.97 88888.00 2019-09-15 01:13:53.000 258 33826.11 293.18 17121.00 88888.00 2019-09-15 01:13:54.000 258 33826.12 293.17 17121.01 88888.00 2019-09-15 01:13:55.000 258 33826.17 293.19 17120.97 37913.17 2019-09-15 01:13:56.000 258 33826.13 293.19 17120.96 88888.00 2019-09-15 01:13:57.000 258 33826.18 293.17 17120.99 88888.00 2019-09-15 01:13:58.000 258 33826.23 293.19 17121.00 88888.00 2019-09-15 01:13:59.000 258 33826.20 293.24 17120.97 88888.00 2019-09-15 01:14:00.000 258 33826.21 293.23 17120.94 37913.19 2019-09-15 01:14:01.000 258 33826.23 293.20 17120.91 88888.00 2019-09-15 01:14:02.000 258 33826.26 293.19 17120.91 88888.00 2019-09-15 01:14:03.000 258 33826.25 293.17 17120.90 88888.00 2019-09-15 01:14:04.000 258 33826.26 293.17 17120.89 88888.00 2019-09-15 01:14:05.000 258 33826.28 293.20 17120.88 37913.17 2019-09-15 01:14:06.000 258 33826.30 293.22 17120.89 88888.00 2019-09-15 01:14:07.000 258 33826.29 293.20 17120.90 88888.00 2019-09-15 01:14:08.000 258 33826.31 293.20 17120.92 88888.00 2019-09-15 01:14:09.000 258 33826.31 293.21 17120.93 88888.00 2019-09-15 01:14:10.000 258 33826.29 293.19 17120.92 37913.21 2019-09-15 01:14:11.000 258 33826.31 293.20 17120.91 88888.00 2019-09-15 01:14:12.000 258 33826.31 293.18 17120.91 88888.00 2019-09-15 01:14:13.000 258 33826.32 293.16 17120.87 88888.00 2019-09-15 01:14:14.000 258 33826.30 293.18 17120.86 88888.00 2019-09-15 01:14:15.000 258 33826.30 293.17 17120.88 37913.30 2019-09-15 01:14:16.000 258 33826.31 293.18 17120.91 88888.00 2019-09-15 01:14:17.000 258 33826.33 293.14 17120.92 88888.00 2019-09-15 01:14:18.000 258 33826.31 293.13 17120.89 88888.00 2019-09-15 01:14:19.000 258 33826.28 293.16 17120.87 88888.00 2019-09-15 01:14:20.000 258 33826.25 293.18 17120.88 37913.20 2019-09-15 01:14:21.000 258 33826.25 293.15 17120.89 88888.00 2019-09-15 01:14:22.000 258 33826.27 293.14 17120.87 88888.00 2019-09-15 01:14:23.000 258 33826.27 293.14 17120.84 88888.00 2019-09-15 01:14:24.000 258 33826.25 293.13 17120.87 88888.00 2019-09-15 01:14:25.000 258 33826.26 293.13 17120.84 37913.24 2019-09-15 01:14:26.000 258 33826.20 293.10 17120.80 88888.00 2019-09-15 01:14:27.000 258 33826.19 293.12 17120.82 88888.00 2019-09-15 01:14:28.000 258 33826.20 293.14 17120.79 88888.00 2019-09-15 01:14:29.000 258 33826.20 293.14 17120.83 88888.00 2019-09-15 01:14:30.000 258 33826.18 293.14 17120.78 37913.17 2019-09-15 01:14:31.000 258 33826.20 293.11 17120.80 88888.00 2019-09-15 01:14:32.000 258 33826.16 293.07 17120.80 88888.00 2019-09-15 01:14:33.000 258 33826.17 293.08 17120.86 88888.00 2019-09-15 01:14:34.000 258 33826.21 293.08 17120.85 88888.00 2019-09-15 01:14:35.000 258 33826.22 293.10 17120.85 37913.17 2019-09-15 01:14:36.000 258 33826.18 293.12 17120.86 88888.00 2019-09-15 01:14:37.000 258 33826.15 293.16 17120.90 88888.00 2019-09-15 01:14:38.000 258 33826.14 293.17 17120.91 88888.00 2019-09-15 01:14:39.000 258 33826.14 293.08 17120.89 88888.00 2019-09-15 01:14:40.000 258 33826.16 293.10 17120.89 37913.11 2019-09-15 01:14:41.000 258 33826.17 293.15 17120.92 88888.00 2019-09-15 01:14:42.000 258 33826.12 293.15 17120.93 88888.00 2019-09-15 01:14:43.000 258 33826.10 293.19 17120.94 88888.00 2019-09-15 01:14:44.000 258 33826.08 293.15 17120.93 88888.00 2019-09-15 01:14:45.000 258 33826.11 293.13 17120.90 37913.10 2019-09-15 01:14:46.000 258 33826.11 293.11 17120.93 88888.00 2019-09-15 01:14:47.000 258 33826.11 293.11 17120.90 88888.00 2019-09-15 01:14:48.000 258 33826.09 293.06 17120.90 88888.00 2019-09-15 01:14:49.000 258 33826.08 293.05 17120.88 88888.00 2019-09-15 01:14:50.000 258 33826.07 293.06 17120.90 37913.10 2019-09-15 01:14:51.000 258 33826.10 293.07 17120.93 88888.00 2019-09-15 01:14:52.000 258 33826.12 293.07 17120.91 88888.00 2019-09-15 01:14:53.000 258 33826.09 293.07 17120.88 88888.00 2019-09-15 01:14:54.000 258 33826.08 293.06 17120.85 88888.00 2019-09-15 01:14:55.000 258 33826.06 293.04 17120.87 37913.01 2019-09-15 01:14:56.000 258 33826.05 293.10 17120.91 88888.00 2019-09-15 01:14:57.000 258 33826.03 293.12 17120.94 88888.00 2019-09-15 01:14:58.000 258 33826.06 293.11 17120.91 88888.00 2019-09-15 01:14:59.000 258 33826.09 293.08 17120.93 88888.00 2019-09-15 01:15:00.000 258 33826.07 293.08 17120.94 37913.03 2019-09-15 01:15:01.000 258 33826.05 293.09 17120.93 88888.00 2019-09-15 01:15:02.000 258 33826.03 293.12 17120.93 88888.00 2019-09-15 01:15:03.000 258 33826.03 293.14 17120.91 88888.00 2019-09-15 01:15:04.000 258 33826.03 293.13 17120.92 88888.00 2019-09-15 01:15:05.000 258 33826.01 293.16 17120.95 37913.00 2019-09-15 01:15:06.000 258 33826.00 293.15 17120.94 88888.00 2019-09-15 01:15:07.000 258 33825.99 293.11 17120.90 88888.00 2019-09-15 01:15:08.000 258 33826.01 293.14 17120.93 88888.00 2019-09-15 01:15:09.000 258 33825.98 293.12 17120.92 88888.00 2019-09-15 01:15:10.000 258 33825.99 293.12 17120.93 37912.98 2019-09-15 01:15:11.000 258 33825.99 293.14 17120.91 88888.00 2019-09-15 01:15:12.000 258 33826.01 293.09 17120.91 88888.00 2019-09-15 01:15:13.000 258 33826.02 293.06 17120.91 88888.00 2019-09-15 01:15:14.000 258 33825.97 293.10 17120.93 88888.00 2019-09-15 01:15:15.000 258 33825.95 293.11 17120.90 37912.92 2019-09-15 01:15:16.000 258 33825.95 293.12 17120.95 88888.00 2019-09-15 01:15:17.000 258 33825.91 293.10 17120.98 88888.00 2019-09-15 01:15:18.000 258 33825.94 293.08 17120.97 88888.00 2019-09-15 01:15:19.000 258 33825.97 293.09 17120.99 88888.00 2019-09-15 01:15:20.000 258 33826.01 293.06 17120.96 37912.96 2019-09-15 01:15:21.000 258 33826.01 293.09 17120.96 88888.00 2019-09-15 01:15:22.000 258 33825.96 293.08 17120.97 88888.00 2019-09-15 01:15:23.000 258 33825.97 293.09 17120.95 88888.00 2019-09-15 01:15:24.000 258 33825.94 293.11 17120.97 88888.00 2019-09-15 01:15:25.000 258 33825.95 293.14 17120.93 37912.94 2019-09-15 01:15:26.000 258 33826.00 293.09 17120.97 88888.00 2019-09-15 01:15:27.000 258 33826.00 293.10 17121.00 88888.00 2019-09-15 01:15:28.000 258 33825.96 293.08 17120.98 88888.00 2019-09-15 01:15:29.000 258 33825.97 293.07 17120.96 88888.00 2019-09-15 01:15:30.000 258 33825.96 293.07 17120.92 37912.94 2019-09-15 01:15:31.000 258 33825.97 293.06 17120.92 88888.00 2019-09-15 01:15:32.000 258 33825.98 293.05 17120.95 88888.00 2019-09-15 01:15:33.000 258 33825.99 293.07 17120.96 88888.00 2019-09-15 01:15:34.000 258 33825.98 293.09 17120.98 88888.00 2019-09-15 01:15:35.000 258 33826.04 293.07 17121.04 37912.97 2019-09-15 01:15:36.000 258 33826.09 293.06 17121.00 88888.00 2019-09-15 01:15:37.000 258 33826.10 293.05 17121.00 88888.00 2019-09-15 01:15:38.000 258 33826.09 293.07 17120.98 88888.00 2019-09-15 01:15:39.000 258 33826.09 293.08 17120.94 88888.00 2019-09-15 01:15:40.000 258 33826.10 293.09 17120.96 37913.06 2019-09-15 01:15:41.000 258 33826.09 293.08 17120.97 88888.00 2019-09-15 01:15:42.000 258 33826.03 293.11 17120.93 88888.00 2019-09-15 01:15:43.000 258 33826.06 293.11 17120.94 88888.00 2019-09-15 01:15:44.000 258 33826.08 293.09 17120.95 88888.00 2019-09-15 01:15:45.000 258 33826.11 293.11 17120.93 37913.12 2019-09-15 01:15:46.000 258 33826.08 293.10 17120.93 88888.00 2019-09-15 01:15:47.000 258 33826.06 293.11 17120.95 88888.00 2019-09-15 01:15:48.000 258 33826.07 293.11 17120.96 88888.00 2019-09-15 01:15:49.000 258 33826.06 293.14 17120.96 88888.00 2019-09-15 01:15:50.000 258 33826.09 293.12 17120.95 37913.08 2019-09-15 01:15:51.000 258 33826.08 293.10 17120.92 88888.00 2019-09-15 01:15:52.000 258 33826.10 293.09 17120.94 88888.00 2019-09-15 01:15:53.000 258 33826.14 293.08 17120.92 88888.00 2019-09-15 01:15:54.000 258 33826.12 293.06 17120.93 88888.00 2019-09-15 01:15:55.000 258 33826.13 293.10 17120.94 37913.18 2019-09-15 01:15:56.000 258 33826.12 293.11 17120.92 88888.00 2019-09-15 01:15:57.000 258 33826.15 293.09 17120.94 88888.00 2019-09-15 01:15:58.000 258 33826.16 293.09 17120.92 88888.00 2019-09-15 01:15:59.000 258 33826.18 293.10 17120.94 88888.00 2019-09-15 01:16:00.000 258 33826.17 293.07 17120.91 37913.20 2019-09-15 01:16:01.000 258 33826.17 293.10 17120.91 88888.00 2019-09-15 01:16:02.000 258 33826.22 293.09 17120.88 88888.00 2019-09-15 01:16:03.000 258 33826.26 293.07 17120.91 88888.00 2019-09-15 01:16:04.000 258 33826.26 293.05 17120.92 88888.00 2019-09-15 01:16:05.000 258 33826.26 293.01 17120.93 37913.17 2019-09-15 01:16:06.000 258 33826.23 293.01 17120.99 88888.00 2019-09-15 01:16:07.000 258 33826.25 292.98 17121.03 88888.00 2019-09-15 01:16:08.000 258 33826.31 292.98 17121.04 88888.00 2019-09-15 01:16:09.000 258 33826.36 293.00 17121.05 88888.00 2019-09-15 01:16:10.000 258 33826.32 292.98 17121.00 37913.28 2019-09-15 01:16:11.000 258 33826.35 292.99 17120.96 88888.00 2019-09-15 01:16:12.000 258 33826.38 292.97 17120.95 88888.00 2019-09-15 01:16:13.000 258 33826.35 292.96 17120.92 88888.00 2019-09-15 01:16:14.000 258 33826.33 292.97 17120.92 88888.00 2019-09-15 01:16:15.000 258 33826.34 292.97 17120.91 37913.27 2019-09-15 01:16:16.000 258 33826.33 292.98 17120.90 88888.00 2019-09-15 01:16:17.000 258 33826.31 292.96 17120.92 88888.00 2019-09-15 01:16:18.000 258 33826.33 292.99 17120.93 88888.00 2019-09-15 01:16:19.000 258 33826.32 292.99 17120.92 88888.00 2019-09-15 01:16:20.000 258 33826.32 292.98 17120.93 37913.34 2019-09-15 01:16:21.000 258 33826.34 292.99 17120.97 88888.00 2019-09-15 01:16:22.000 258 33826.30 292.97 17120.97 88888.00 2019-09-15 01:16:23.000 258 33826.33 292.96 17120.95 88888.00 2019-09-15 01:16:24.000 258 33826.28 293.01 17120.92 88888.00 2019-09-15 01:16:25.000 258 33826.30 292.99 17120.95 37913.23 2019-09-15 01:16:26.000 258 33826.34 292.92 17120.95 88888.00 2019-09-15 01:16:27.000 258 33826.37 293.01 17120.97 88888.00 2019-09-15 01:16:28.000 258 33826.37 293.03 17121.02 88888.00 2019-09-15 01:16:29.000 258 33826.38 293.02 17120.99 88888.00 2019-09-15 01:16:30.000 258 33826.33 293.01 17120.99 37913.26 2019-09-15 01:16:31.000 258 33826.35 292.99 17120.97 88888.00 2019-09-15 01:16:32.000 258 33826.32 292.98 17120.96 88888.00 2019-09-15 01:16:33.000 258 33826.32 293.04 17120.97 88888.00 2019-09-15 01:16:34.000 258 33826.34 293.04 17121.02 88888.00 2019-09-15 01:16:35.000 258 33826.31 293.00 17121.01 37913.34 2019-09-15 01:16:36.000 258 33826.30 293.03 17120.99 88888.00 2019-09-15 01:16:37.000 258 33826.28 293.05 17120.95 88888.00 2019-09-15 01:16:38.000 258 33826.30 293.05 17120.97 88888.00 2019-09-15 01:16:39.000 258 33826.28 293.04 17120.96 88888.00 2019-09-15 01:16:40.000 258 33826.26 293.03 17121.00 37913.28 2019-09-15 01:16:41.000 258 33826.24 293.04 17120.98 88888.00 2019-09-15 01:16:42.000 258 33826.25 293.03 17120.96 88888.00 2019-09-15 01:16:43.000 258 33826.22 293.03 17120.95 88888.00 2019-09-15 01:16:44.000 258 33826.21 293.03 17120.95 88888.00 2019-09-15 01:16:45.000 258 33826.23 293.01 17120.95 37913.24 2019-09-15 01:16:46.000 258 33826.18 293.05 17120.97 88888.00 2019-09-15 01:16:47.000 258 33826.20 293.04 17120.96 88888.00 2019-09-15 01:16:48.000 258 33826.13 293.06 17120.97 88888.00 2019-09-15 01:16:49.000 258 33826.12 293.03 17120.99 88888.00 2019-09-15 01:16:50.000 258 33826.13 293.01 17120.97 37913.18 2019-09-15 01:16:51.000 258 33826.12 293.02 17120.98 88888.00 2019-09-15 01:16:52.000 258 33826.09 293.03 17120.99 88888.00 2019-09-15 01:16:53.000 258 33826.11 293.01 17120.93 88888.00 2019-09-15 01:16:54.000 258 33826.10 293.00 17120.92 88888.00 2019-09-15 01:16:55.000 258 33826.11 293.03 17120.92 37913.07 2019-09-15 01:16:56.000 258 33826.08 293.03 17120.99 88888.00 2019-09-15 01:16:57.000 258 33826.10 293.00 17120.99 88888.00 2019-09-15 01:16:58.000 258 33826.12 293.02 17120.96 88888.00 2019-09-15 01:16:59.000 258 33826.08 293.02 17120.92 88888.00 2019-09-15 01:17:00.000 258 33826.05 293.02 17120.94 37913.09 2019-09-15 01:17:01.000 258 33826.03 293.08 17120.93 88888.00 2019-09-15 01:17:02.000 258 33826.01 293.12 17120.94 88888.00 2019-09-15 01:17:03.000 258 33826.03 293.09 17120.89 88888.00 2019-09-15 01:17:04.000 258 33826.00 293.09 17120.88 88888.00 2019-09-15 01:17:05.000 258 33825.99 293.10 17120.90 37912.99 2019-09-15 01:17:06.000 258 33826.00 293.09 17120.92 88888.00 2019-09-15 01:17:07.000 258 33825.99 293.15 17120.89 88888.00 2019-09-15 01:17:08.000 258 33825.96 293.12 17120.84 88888.00 2019-09-15 01:17:09.000 258 33825.98 293.15 17120.85 88888.00 2019-09-15 01:17:10.000 258 33825.99 293.18 17120.86 37912.91 2019-09-15 01:17:11.000 258 33825.97 293.21 17120.90 88888.00 2019-09-15 01:17:12.000 258 33825.97 293.20 17120.85 88888.00 2019-09-15 01:17:13.000 258 33825.99 293.21 17120.85 88888.00 2019-09-15 01:17:14.000 258 33825.98 293.17 17120.86 88888.00 2019-09-15 01:17:15.000 258 33825.99 293.17 17120.88 37912.98 2019-09-15 01:17:16.000 258 33825.94 293.17 17120.91 88888.00 2019-09-15 01:17:17.000 258 33825.92 293.19 17120.88 88888.00 2019-09-15 01:17:18.000 258 33825.97 293.20 17120.87 88888.00 2019-09-15 01:17:19.000 258 33825.97 293.18 17120.88 88888.00 2019-09-15 01:17:20.000 258 33825.93 293.17 17120.89 37913.00 2019-09-15 01:17:21.000 258 33825.96 293.15 17120.82 88888.00 2019-09-15 01:17:22.000 258 33826.00 293.13 17120.84 88888.00 2019-09-15 01:17:23.000 258 33825.99 293.20 17120.85 88888.00 2019-09-15 01:17:24.000 258 33825.95 293.25 17120.86 88888.00 2019-09-15 01:17:25.000 258 33825.98 293.24 17120.88 37912.98 2019-09-15 01:17:26.000 258 33825.97 293.23 17120.83 88888.00 2019-09-15 01:17:27.000 258 33825.98 293.25 17120.84 88888.00 2019-09-15 01:17:28.000 258 33825.97 293.27 17120.89 88888.00 2019-09-15 01:17:29.000 258 33825.97 293.30 17120.91 88888.00 2019-09-15 01:17:30.000 258 33825.97 293.29 17120.91 37913.00 2019-09-15 01:17:31.000 258 33825.98 293.31 17120.89 88888.00 2019-09-15 01:17:32.000 258 33825.98 293.31 17120.93 88888.00 2019-09-15 01:17:33.000 258 33826.02 293.30 17120.93 88888.00 2019-09-15 01:17:34.000 258 33825.99 293.31 17120.89 88888.00 2019-09-15 01:17:35.000 258 33826.02 293.28 17120.86 37912.96 2019-09-15 01:17:36.000 258 33826.01 293.27 17120.89 88888.00 2019-09-15 01:17:37.000 258 33826.00 293.23 17120.94 88888.00 2019-09-15 01:17:38.000 258 33825.97 293.22 17120.92 88888.00 2019-09-15 01:17:39.000 258 33825.95 293.22 17120.92 88888.00 2019-09-15 01:17:40.000 258 33825.95 293.22 17120.94 37913.01 2019-09-15 01:17:41.000 258 33825.99 293.26 17120.93 88888.00 2019-09-15 01:17:42.000 258 33826.02 293.27 17120.94 88888.00 2019-09-15 01:17:43.000 258 33826.02 293.25 17120.97 88888.00 2019-09-15 01:17:44.000 258 33826.05 293.21 17120.96 88888.00 2019-09-15 01:17:45.000 258 33826.05 293.20 17120.94 37912.98 2019-09-15 01:17:46.000 258 33826.05 293.22 17120.89 88888.00 2019-09-15 01:17:47.000 258 33826.04 293.22 17120.86 88888.00 2019-09-15 01:17:48.000 258 33826.04 293.18 17120.84 88888.00 2019-09-15 01:17:49.000 258 33826.05 293.15 17120.87 88888.00 2019-09-15 01:17:50.000 258 33826.04 293.14 17120.90 37913.03 2019-09-15 01:17:51.000 258 33826.09 293.18 17120.87 88888.00 2019-09-15 01:17:52.000 258 33826.11 293.19 17120.84 88888.00 2019-09-15 01:17:53.000 258 33826.10 293.18 17120.90 88888.00 2019-09-15 01:17:54.000 258 33826.15 293.19 17120.89 88888.00 2019-09-15 01:17:55.000 258 33826.13 293.18 17120.90 37913.12 2019-09-15 01:17:56.000 258 33826.13 293.19 17120.88 88888.00 2019-09-15 01:17:57.000 258 33826.15 293.19 17120.89 88888.00 2019-09-15 01:17:58.000 258 33826.13 293.21 17120.89 88888.00 2019-09-15 01:17:59.000 258 33826.17 293.16 17120.86 88888.00 2019-09-15 01:18:00.000 258 33826.14 293.17 17120.86 37913.09 2019-09-15 01:18:01.000 258 33826.14 293.20 17120.87 88888.00 2019-09-15 01:18:02.000 258 33826.15 293.25 17120.88 88888.00 2019-09-15 01:18:03.000 258 33826.16 293.26 17120.89 88888.00 2019-09-15 01:18:04.000 258 33826.18 293.23 17120.92 88888.00 2019-09-15 01:18:05.000 258 33826.18 293.24 17120.91 37913.17 2019-09-15 01:18:06.000 258 33826.18 293.23 17120.88 88888.00 2019-09-15 01:18:07.000 258 33826.19 293.22 17120.86 88888.00 2019-09-15 01:18:08.000 258 33826.22 293.21 17120.86 88888.00 2019-09-15 01:18:09.000 258 33826.19 293.18 17120.85 88888.00 2019-09-15 01:18:10.000 258 33826.20 293.16 17120.86 37913.19 2019-09-15 01:18:11.000 258 33826.21 293.17 17120.89 88888.00 2019-09-15 01:18:12.000 258 33826.19 293.17 17120.86 88888.00 2019-09-15 01:18:13.000 258 33826.21 293.17 17120.85 88888.00 2019-09-15 01:18:14.000 258 33826.22 293.20 17120.86 88888.00 2019-09-15 01:18:15.000 258 33826.20 293.22 17120.88 37913.17 2019-09-15 01:18:16.000 258 33826.18 293.19 17120.87 88888.00 2019-09-15 01:18:17.000 258 33826.19 293.22 17120.86 88888.00 2019-09-15 01:18:18.000 258 33826.21 293.18 17120.84 88888.00 2019-09-15 01:18:19.000 258 33826.24 293.19 17120.86 88888.00 2019-09-15 01:18:20.000 258 33826.21 293.19 17120.85 37913.22 2019-09-15 01:18:21.000 258 33826.23 293.21 17120.86 88888.00 2019-09-15 01:18:22.000 258 33826.27 293.19 17120.85 88888.00 2019-09-15 01:18:23.000 258 33826.21 293.16 17120.87 88888.00 2019-09-15 01:18:24.000 258 33826.18 293.15 17120.86 88888.00 2019-09-15 01:18:25.000 258 33826.17 293.17 17120.87 37913.29 2019-09-15 01:18:26.000 258 33826.18 293.22 17120.84 88888.00 2019-09-15 01:18:27.000 258 33826.21 293.24 17120.83 88888.00 2019-09-15 01:18:28.000 258 33826.22 293.25 17120.82 88888.00 2019-09-15 01:18:29.000 258 33826.28 293.23 17120.85 88888.00 2019-09-15 01:18:30.000 258 33826.20 293.24 17120.85 37913.25 2019-09-15 01:18:31.000 258 33826.18 293.23 17120.82 88888.00 2019-09-15 01:18:32.000 258 33826.22 293.21 17120.84 88888.00 2019-09-15 01:18:33.000 258 33826.23 293.19 17120.84 88888.00 2019-09-15 01:18:34.000 258 33826.18 293.19 17120.84 88888.00 2019-09-15 01:18:35.000 258 33826.16 293.16 17120.87 37913.15 2019-09-15 01:18:36.000 258 33826.16 293.18 17120.90 88888.00 2019-09-15 01:18:37.000 258 33826.16 293.18 17120.87 88888.00 2019-09-15 01:18:38.000 258 33826.16 293.20 17120.86 88888.00 2019-09-15 01:18:39.000 258 33826.17 293.21 17120.89 88888.00 2019-09-15 01:18:40.000 258 33826.14 293.20 17120.89 37913.19 2019-09-15 01:18:41.000 258 33826.13 293.19 17120.89 88888.00 2019-09-15 01:18:42.000 258 33826.12 293.22 17120.89 88888.00 2019-09-15 01:18:43.000 258 33826.14 293.20 17120.91 88888.00 2019-09-15 01:18:44.000 258 33826.13 293.17 17120.92 88888.00 2019-09-15 01:18:45.000 258 33826.17 293.20 17120.89 37913.20 2019-09-15 01:18:46.000 258 33826.17 293.18 17120.83 88888.00 2019-09-15 01:18:47.000 258 33826.16 293.18 17120.86 88888.00 2019-09-15 01:18:48.000 258 33826.20 293.17 17120.86 88888.00 2019-09-15 01:18:49.000 258 33826.17 293.16 17120.83 88888.00 2019-09-15 01:18:50.000 258 33826.12 293.19 17120.83 37913.08 2019-09-15 01:18:51.000 258 33826.13 293.20 17120.83 88888.00 2019-09-15 01:18:52.000 258 33826.14 293.21 17120.80 88888.00 2019-09-15 01:18:53.000 258 33826.14 293.19 17120.80 88888.00 2019-09-15 01:18:54.000 258 33826.12 293.21 17120.80 88888.00 2019-09-15 01:18:55.000 258 33826.15 293.25 17120.78 37913.08 2019-09-15 01:18:56.000 258 33826.11 293.26 17120.80 88888.00 2019-09-15 01:18:57.000 258 33826.12 293.25 17120.79 88888.00 2019-09-15 01:18:58.000 258 33826.14 293.22 17120.79 88888.00 2019-09-15 01:18:59.000 258 33826.11 293.24 17120.79 88888.00 2019-09-15 01:19:00.000 258 33826.09 293.25 17120.82 37913.11 2019-09-15 01:19:01.000 258 33826.07 293.27 17120.85 88888.00 2019-09-15 01:19:02.000 258 33826.03 293.26 17120.82 88888.00 2019-09-15 01:19:03.000 258 33826.06 293.29 17120.80 88888.00 2019-09-15 01:19:04.000 258 33826.07 293.29 17120.75 88888.00 2019-09-15 01:19:05.000 258 33826.05 293.30 17120.76 37913.06 2019-09-15 01:19:06.000 258 33826.05 293.31 17120.77 88888.00 2019-09-15 01:19:07.000 258 33826.03 293.31 17120.81 88888.00 2019-09-15 01:19:08.000 258 33826.05 293.31 17120.80 88888.00 2019-09-15 01:19:09.000 258 33826.04 293.29 17120.86 88888.00 2019-09-15 01:19:10.000 258 33826.03 293.30 17120.84 37913.00 2019-09-15 01:19:11.000 258 33826.04 293.31 17120.87 88888.00 2019-09-15 01:19:12.000 258 33826.01 293.30 17120.90 88888.00 2019-09-15 01:19:13.000 258 33826.02 293.32 17120.90 88888.00 2019-09-15 01:19:14.000 258 33826.01 293.33 17120.86 88888.00 2019-09-15 01:19:15.000 258 33826.03 293.33 17120.87 37912.96 2019-09-15 01:19:16.000 258 33826.02 293.34 17120.88 88888.00 2019-09-15 01:19:17.000 258 33826.02 293.35 17120.88 88888.00 2019-09-15 01:19:18.000 258 33826.01 293.33 17120.89 88888.00 2019-09-15 01:19:19.000 258 33826.00 293.34 17120.86 88888.00 2019-09-15 01:19:20.000 258 33826.01 293.35 17120.86 37913.01 2019-09-15 01:19:21.000 258 33826.03 293.37 17120.88 88888.00 2019-09-15 01:19:22.000 258 33826.02 293.39 17120.87 88888.00 2019-09-15 01:19:23.000 258 33826.01 293.39 17120.89 88888.00 2019-09-15 01:19:24.000 258 33826.03 293.36 17120.91 88888.00 2019-09-15 01:19:25.000 258 33826.04 293.38 17120.91 37912.96 2019-09-15 01:19:26.000 258 33826.02 293.44 17120.93 88888.00 2019-09-15 01:19:27.000 258 33826.02 293.40 17120.88 88888.00 2019-09-15 01:19:28.000 258 33826.01 293.46 17120.86 88888.00 2019-09-15 01:19:29.000 258 33826.04 293.48 17120.88 88888.00 2019-09-15 01:19:30.000 258 33826.03 293.49 17120.86 37912.95 2019-09-15 01:19:31.000 258 33826.04 293.49 17120.88 88888.00 2019-09-15 01:19:32.000 258 33826.08 293.49 17120.90 88888.00 2019-09-15 01:19:33.000 258 33826.09 293.48 17120.90 88888.00 2019-09-15 01:19:34.000 258 33826.08 293.44 17120.90 88888.00 2019-09-15 01:19:35.000 258 33826.07 293.41 17120.89 37912.94 2019-09-15 01:19:36.000 258 33826.04 293.45 17120.90 88888.00 2019-09-15 01:19:37.000 258 33826.03 293.44 17120.90 88888.00 2019-09-15 01:19:38.000 258 33826.03 293.45 17120.89 88888.00 2019-09-15 01:19:39.000 258 33826.06 293.51 17120.87 88888.00 2019-09-15 01:19:40.000 258 33826.01 293.53 17120.87 37912.98 2019-09-15 01:19:41.000 258 33826.00 293.53 17120.87 88888.00 2019-09-15 01:19:42.000 258 33826.00 293.47 17120.90 88888.00 2019-09-15 01:19:43.000 258 33826.01 293.46 17120.91 88888.00 2019-09-15 01:19:44.000 258 33826.05 293.47 17120.90 88888.00 2019-09-15 01:19:45.000 258 33826.05 293.46 17120.86 37912.97 2019-09-15 01:19:46.000 258 33826.10 293.40 17120.85 88888.00 2019-09-15 01:19:47.000 258 33826.11 293.40 17120.84 88888.00 2019-09-15 01:19:48.000 258 33826.09 293.40 17120.88 88888.00 2019-09-15 01:19:49.000 258 33826.08 293.37 17120.89 88888.00 2019-09-15 01:19:50.000 258 33826.10 293.38 17120.90 37912.99 2019-09-15 01:19:51.000 258 33826.15 293.39 17120.93 88888.00 2019-09-15 01:19:52.000 258 33826.16 293.37 17120.88 88888.00 2019-09-15 01:19:53.000 258 33826.10 293.38 17120.88 88888.00 2019-09-15 01:19:54.000 258 33826.12 293.39 17120.93 88888.00 2019-09-15 01:19:55.000 258 33826.17 293.35 17120.87 37913.09 2019-09-15 01:19:56.000 258 33826.16 293.33 17120.83 88888.00 2019-09-15 01:19:57.000 258 33826.14 293.34 17120.83 88888.00 2019-09-15 01:19:58.000 258 33826.15 293.34 17120.82 88888.00 2019-09-15 01:19:59.000 258 33826.20 293.33 17120.84 88888.00 2019-09-15 01:20:00.000 258 33826.22 293.34 17120.83 37913.06 2019-09-15 01:20:01.000 258 33826.21 293.35 17120.82 88888.00 2019-09-15 01:20:02.000 258 33826.21 293.32 17120.82 88888.00 2019-09-15 01:20:03.000 258 33826.22 293.34 17120.85 88888.00 2019-09-15 01:20:04.000 258 33826.20 293.35 17120.84 88888.00 2019-09-15 01:20:05.000 258 33826.21 293.38 17120.82 37913.15 2019-09-15 01:20:06.000 258 33826.24 293.36 17120.80 88888.00 2019-09-15 01:20:07.000 258 33826.26 293.38 17120.80 88888.00 2019-09-15 01:20:08.000 258 33826.27 293.40 17120.82 88888.00 2019-09-15 01:20:09.000 258 33826.26 293.39 17120.80 88888.00 2019-09-15 01:20:10.000 258 33826.27 293.42 17120.78 37913.22 2019-09-15 01:20:11.000 258 33826.29 293.41 17120.78 88888.00 2019-09-15 01:20:12.000 258 33826.31 293.36 17120.77 88888.00 2019-09-15 01:20:13.000 258 33826.27 293.34 17120.78 88888.00 2019-09-15 01:20:14.000 258 33826.31 293.43 17120.80 88888.00 2019-09-15 01:20:15.000 258 33826.29 293.48 17120.77 37913.18 2019-09-15 01:20:16.000 258 33826.32 293.47 17120.78 88888.00 2019-09-15 01:20:17.000 258 33826.32 293.46 17120.77 88888.00 2019-09-15 01:20:18.000 258 33826.32 293.45 17120.76 88888.00 2019-09-15 01:20:19.000 258 33826.33 293.46 17120.78 88888.00 2019-09-15 01:20:20.000 258 33826.33 293.47 17120.78 37913.23 2019-09-15 01:20:21.000 258 33826.30 293.51 17120.75 88888.00 2019-09-15 01:20:22.000 258 33826.30 293.48 17120.79 88888.00 2019-09-15 01:20:23.000 258 33826.32 293.48 17120.78 88888.00 2019-09-15 01:20:24.000 258 33826.32 293.54 17120.79 88888.00 2019-09-15 01:20:25.000 258 33826.28 293.58 17120.82 37913.15 2019-09-15 01:20:26.000 258 33826.23 293.59 17120.80 88888.00 2019-09-15 01:20:27.000 258 33826.26 293.59 17120.82 88888.00 2019-09-15 01:20:28.000 258 33826.24 293.59 17120.83 88888.00 2019-09-15 01:20:29.000 258 33826.19 293.57 17120.82 88888.00 2019-09-15 01:20:30.000 258 33826.14 293.58 17120.86 37913.04 2019-09-15 01:20:31.000 258 33826.08 293.61 17120.86 88888.00 2019-09-15 01:20:32.000 258 33826.01 293.62 17120.81 88888.00 2019-09-15 01:20:33.000 258 33826.01 293.62 17120.84 88888.00 2019-09-15 01:20:34.000 258 33826.00 293.64 17120.80 88888.00 2019-09-15 01:20:35.000 258 33825.97 293.62 17120.80 37912.97 2019-09-15 01:20:36.000 258 33825.90 293.59 17120.83 88888.00 2019-09-15 01:20:37.000 258 33825.91 293.58 17120.84 88888.00 2019-09-15 01:20:38.000 258 33825.87 293.61 17120.84 88888.00 2019-09-15 01:20:39.000 258 33825.88 293.59 17120.82 88888.00 2019-09-15 01:20:40.000 258 33825.88 293.65 17120.79 37912.83 2019-09-15 01:20:41.000 258 33825.93 293.65 17120.80 88888.00 2019-09-15 01:20:42.000 258 33825.88 293.60 17120.83 88888.00 2019-09-15 01:20:43.000 258 33825.91 293.63 17120.81 88888.00 2019-09-15 01:20:44.000 258 33825.96 293.64 17120.84 88888.00 2019-09-15 01:20:45.000 258 33825.97 293.61 17120.88 37912.79 2019-09-15 01:20:46.000 258 33825.95 293.63 17120.87 88888.00 2019-09-15 01:20:47.000 258 33825.92 293.63 17120.86 88888.00 2019-09-15 01:20:48.000 258 33825.93 293.64 17120.88 88888.00 2019-09-15 01:20:49.000 258 33825.92 293.63 17120.86 88888.00 2019-09-15 01:20:50.000 258 33825.91 293.57 17120.85 37912.80 2019-09-15 01:20:51.000 258 33825.94 293.59 17120.81 88888.00 2019-09-15 01:20:52.000 258 33825.94 293.60 17120.84 88888.00 2019-09-15 01:20:53.000 258 33825.91 293.64 17120.87 88888.00 2019-09-15 01:20:54.000 258 33825.88 293.66 17120.89 88888.00 2019-09-15 01:20:55.000 258 33825.87 293.68 17120.89 37912.79 2019-09-15 01:20:56.000 258 33825.88 293.68 17120.86 88888.00 2019-09-15 01:20:57.000 258 33825.89 293.69 17120.89 88888.00 2019-09-15 01:20:58.000 258 33825.88 293.71 17120.92 88888.00 2019-09-15 01:20:59.000 258 33825.90 293.67 17120.90 88888.00 2019-09-15 01:21:00.000 258 33825.87 293.65 17120.91 37912.80 2019-09-15 01:21:01.000 258 33825.86 293.66 17120.89 88888.00 2019-09-15 01:21:02.000 258 33825.85 293.69 17120.89 88888.00 2019-09-15 01:21:03.000 258 33825.88 293.68 17120.89 88888.00 2019-09-15 01:21:04.000 258 33825.89 293.70 17120.86 88888.00 2019-09-15 01:21:05.000 258 33825.87 293.73 17120.88 37912.72 2019-09-15 01:21:06.000 258 33825.86 293.74 17120.92 88888.00 2019-09-15 01:21:07.000 258 33825.84 293.72 17120.97 88888.00 2019-09-15 01:21:08.000 258 33825.84 293.70 17120.93 88888.00 2019-09-15 01:21:09.000 258 33825.81 293.75 17120.92 88888.00 2019-09-15 01:21:10.000 258 33825.76 293.75 17120.89 37912.78 2019-09-15 01:21:11.000 258 33825.80 293.75 17120.85 88888.00 2019-09-15 01:21:12.000 258 33825.75 293.74 17120.87 88888.00 2019-09-15 01:21:13.000 258 33825.75 293.76 17120.87 88888.00 2019-09-15 01:21:14.000 258 33825.78 293.77 17120.91 88888.00 2019-09-15 01:21:15.000 258 33825.79 293.76 17120.88 37912.73 2019-09-15 01:21:16.000 258 33825.82 293.75 17120.89 88888.00 2019-09-15 01:21:17.000 258 33825.84 293.77 17120.91 88888.00 2019-09-15 01:21:18.000 258 33825.82 293.82 17120.89 88888.00 2019-09-15 01:21:19.000 258 33825.83 293.81 17120.88 88888.00 2019-09-15 01:21:20.000 258 33825.84 293.81 17120.90 37912.74 2019-09-15 01:21:21.000 258 33825.85 293.82 17120.88 88888.00 2019-09-15 01:21:22.000 258 33825.89 293.80 17120.88 88888.00 2019-09-15 01:21:23.000 258 33825.87 293.80 17120.91 88888.00 2019-09-15 01:21:24.000 258 33825.86 293.79 17120.92 88888.00 2019-09-15 01:21:25.000 258 33825.88 293.82 17120.94 37912.73 2019-09-15 01:21:26.000 258 33825.90 293.81 17120.89 88888.00 2019-09-15 01:21:27.000 258 33825.89 293.81 17120.86 88888.00 2019-09-15 01:21:28.000 258 33825.89 293.81 17120.88 88888.00 2019-09-15 01:21:29.000 258 33825.91 293.77 17120.84 88888.00 2019-09-15 01:21:30.000 258 33825.91 293.76 17120.82 37912.67 2019-09-15 01:21:31.000 258 33825.97 293.77 17120.87 88888.00 2019-09-15 01:21:32.000 258 33825.99 293.73 17120.88 88888.00 2019-09-15 01:21:33.000 258 33825.97 293.73 17120.90 88888.00 2019-09-15 01:21:34.000 258 33825.96 293.73 17120.91 88888.00 2019-09-15 01:21:35.000 258 33826.00 293.72 17120.96 37912.74 2019-09-15 01:21:36.000 258 33826.01 293.74 17120.90 88888.00 2019-09-15 01:21:37.000 258 33826.01 293.75 17120.87 88888.00 2019-09-15 01:21:38.000 258 33826.01 293.73 17120.88 88888.00 2019-09-15 01:21:39.000 258 33826.02 293.72 17120.87 88888.00 2019-09-15 01:21:40.000 258 33826.01 293.74 17120.85 37912.83 2019-09-15 01:21:41.000 258 33826.04 293.72 17120.87 88888.00 2019-09-15 01:21:42.000 258 33826.05 293.71 17120.86 88888.00 2019-09-15 01:21:43.000 258 33826.04 293.74 17120.86 88888.00 2019-09-15 01:21:44.000 258 33826.04 293.77 17120.84 88888.00 2019-09-15 01:21:45.000 258 33826.04 293.77 17120.86 37912.96 2019-09-15 01:21:46.000 258 33826.02 293.74 17120.83 88888.00 2019-09-15 01:21:47.000 258 33826.02 293.73 17120.83 88888.00 2019-09-15 01:21:48.000 258 33826.05 293.76 17120.86 88888.00 2019-09-15 01:21:49.000 258 33826.02 293.74 17120.87 88888.00 2019-09-15 01:21:50.000 258 33826.05 293.72 17120.87 37912.94 2019-09-15 01:21:51.000 258 33826.02 293.72 17120.87 88888.00 2019-09-15 01:21:52.000 258 33826.02 293.73 17120.85 88888.00 2019-09-15 01:21:53.000 258 33826.01 293.72 17120.86 88888.00 2019-09-15 01:21:54.000 258 33826.00 293.71 17120.87 88888.00 2019-09-15 01:21:55.000 258 33826.01 293.69 17120.84 37912.85 2019-09-15 01:21:56.000 258 33826.01 293.65 17120.85 88888.00 2019-09-15 01:21:57.000 258 33825.98 293.64 17120.87 88888.00 2019-09-15 01:21:58.000 258 33825.99 293.64 17120.86 88888.00 2019-09-15 01:21:59.000 258 33826.01 293.66 17120.87 88888.00 2019-09-15 01:22:00.000 258 33826.05 293.70 17120.86 37912.82 2019-09-15 01:22:01.000 258 33826.08 293.68 17120.85 88888.00 2019-09-15 01:22:02.000 258 33826.06 293.66 17120.86 88888.00 2019-09-15 01:22:03.000 258 33826.07 293.66 17120.85 88888.00 2019-09-15 01:22:04.000 258 33826.06 293.66 17120.84 88888.00 2019-09-15 01:22:05.000 258 33826.09 293.70 17120.85 37912.93 2019-09-15 01:22:06.000 258 33826.09 293.69 17120.82 88888.00 2019-09-15 01:22:07.000 258 33826.10 293.68 17120.82 88888.00 2019-09-15 01:22:08.000 258 33826.11 293.66 17120.83 88888.00 2019-09-15 01:22:09.000 258 33826.10 293.64 17120.87 88888.00 2019-09-15 01:22:10.000 258 33826.08 293.61 17120.86 37913.02 2019-09-15 01:22:11.000 258 33826.12 293.57 17120.83 88888.00 2019-09-15 01:22:12.000 258 33826.12 293.57 17120.83 88888.00 2019-09-15 01:22:13.000 258 33826.09 293.62 17120.84 88888.00 2019-09-15 01:22:14.000 258 33826.07 293.64 17120.84 88888.00 2019-09-15 01:22:15.000 258 33826.12 293.62 17120.85 37913.07 2019-09-15 01:22:16.000 258 33826.18 293.58 17120.89 88888.00 2019-09-15 01:22:17.000 258 33826.16 293.60 17120.88 88888.00 2019-09-15 01:22:18.000 258 33826.15 293.61 17120.89 88888.00 2019-09-15 01:22:19.000 258 33826.14 293.61 17120.92 88888.00 2019-09-15 01:22:20.000 258 33826.15 293.58 17120.88 37913.01 2019-09-15 01:22:21.000 258 33826.16 293.56 17120.88 88888.00 2019-09-15 01:22:22.000 258 33826.13 293.57 17120.88 88888.00 2019-09-15 01:22:23.000 258 33826.13 293.58 17120.87 88888.00 2019-09-15 01:22:24.000 258 33826.10 293.57 17120.85 88888.00 2019-09-15 01:22:25.000 258 33826.11 293.57 17120.84 37913.09 2019-09-15 01:22:26.000 258 33826.09 293.55 17120.83 88888.00 2019-09-15 01:22:27.000 258 33826.08 293.56 17120.82 88888.00 2019-09-15 01:22:28.000 258 33826.11 293.57 17120.82 88888.00 2019-09-15 01:22:29.000 258 33826.08 293.56 17120.87 88888.00 2019-09-15 01:22:30.000 258 33826.06 293.58 17120.86 37913.06 2019-09-15 01:22:31.000 258 33826.07 293.61 17120.86 88888.00 2019-09-15 01:22:32.000 258 33826.09 293.65 17120.85 88888.00 2019-09-15 01:22:33.000 258 33826.09 293.65 17120.82 88888.00 2019-09-15 01:22:34.000 258 33826.10 293.63 17120.81 88888.00 2019-09-15 01:22:35.000 258 33826.05 293.62 17120.84 37913.10 2019-09-15 01:22:36.000 258 33826.03 293.66 17120.84 88888.00 2019-09-15 01:22:37.000 258 33826.07 293.64 17120.84 88888.00 2019-09-15 01:22:38.000 258 33826.05 293.65 17120.87 88888.00 2019-09-15 01:22:39.000 258 33826.00 293.67 17120.86 88888.00 2019-09-15 01:22:40.000 258 33826.00 293.65 17120.85 37912.96 2019-09-15 01:22:41.000 258 33826.00 293.68 17120.86 88888.00 2019-09-15 01:22:42.000 258 33825.96 293.68 17120.86 88888.00 2019-09-15 01:22:43.000 258 33825.94 293.64 17120.87 88888.00 2019-09-15 01:22:44.000 258 33825.95 293.64 17120.87 88888.00 2019-09-15 01:22:45.000 258 33825.95 293.60 17120.86 37912.89 2019-09-15 01:22:46.000 258 33825.95 293.58 17120.86 88888.00 2019-09-15 01:22:47.000 258 33825.93 293.61 17120.84 88888.00 2019-09-15 01:22:48.000 258 33825.93 293.66 17120.84 88888.00 2019-09-15 01:22:49.000 258 33825.95 293.66 17120.86 88888.00 2019-09-15 01:22:50.000 258 33825.88 293.66 17120.82 37912.89 2019-09-15 01:22:51.000 258 33825.85 293.68 17120.87 88888.00 2019-09-15 01:22:52.000 258 33825.89 293.68 17120.88 88888.00 2019-09-15 01:22:53.000 258 33825.88 293.69 17120.86 88888.00 2019-09-15 01:22:54.000 258 33825.94 293.66 17120.81 88888.00 2019-09-15 01:22:55.000 258 33825.93 293.64 17120.85 37912.82 2019-09-15 01:22:56.000 258 33825.88 293.66 17120.88 88888.00 2019-09-15 01:22:57.000 258 33825.88 293.66 17120.89 88888.00 2019-09-15 01:22:58.000 258 33825.87 293.66 17120.88 88888.00 2019-09-15 01:22:59.000 258 33825.86 293.64 17120.86 88888.00 2019-09-15 01:23:00.000 258 33825.86 293.62 17120.87 37912.72 2019-09-15 01:23:01.000 258 33825.87 293.67 17120.91 88888.00 2019-09-15 01:23:02.000 258 33825.84 293.69 17120.86 88888.00 2019-09-15 01:23:03.000 258 33825.87 293.70 17120.86 88888.00 2019-09-15 01:23:04.000 258 33825.89 293.71 17120.85 88888.00 2019-09-15 01:23:05.000 258 33825.87 293.67 17120.87 37912.81 2019-09-15 01:23:06.000 258 33825.83 293.66 17120.89 88888.00 2019-09-15 01:23:07.000 258 33825.85 293.64 17120.88 88888.00 2019-09-15 01:23:08.000 258 33825.86 293.64 17120.88 88888.00 2019-09-15 01:23:09.000 258 33825.84 293.64 17120.89 88888.00 2019-09-15 01:23:10.000 258 33825.83 293.64 17120.90 37912.73 2019-09-15 01:23:11.000 258 33825.85 293.68 17120.86 88888.00 2019-09-15 01:23:12.000 258 33825.81 293.66 17120.88 88888.00 2019-09-15 01:23:13.000 258 33825.81 293.64 17120.89 88888.00 2019-09-15 01:23:14.000 258 33825.82 293.64 17120.87 88888.00 2019-09-15 01:23:15.000 258 33825.80 293.66 17120.89 37912.78 2019-09-15 01:23:16.000 258 33825.79 293.69 17120.89 88888.00 2019-09-15 01:23:17.000 258 33825.79 293.72 17120.87 88888.00 2019-09-15 01:23:18.000 258 33825.81 293.73 17120.87 88888.00 2019-09-15 01:23:19.000 258 33825.76 293.68 17120.84 88888.00 2019-09-15 01:23:20.000 258 33825.76 293.67 17120.85 37912.85 2019-09-15 01:23:21.000 258 33825.74 293.69 17120.85 88888.00 2019-09-15 01:23:22.000 258 33825.76 293.70 17120.87 88888.00 2019-09-15 01:23:23.000 258 33825.79 293.69 17120.89 88888.00 2019-09-15 01:23:24.000 258 33825.78 293.66 17120.88 88888.00 2019-09-15 01:23:25.000 258 33825.78 293.64 17120.92 37912.77 2019-09-15 01:23:26.000 258 33825.77 293.65 17120.92 88888.00 2019-09-15 01:23:27.000 258 33825.79 293.64 17120.91 88888.00 2019-09-15 01:23:28.000 258 33825.80 293.62 17120.88 88888.00 2019-09-15 01:23:29.000 258 33825.78 293.65 17120.86 88888.00 2019-09-15 01:23:30.000 258 33825.81 293.65 17120.89 37912.81 2019-09-15 01:23:31.000 258 33825.78 293.68 17120.85 88888.00 2019-09-15 01:23:32.000 258 33825.79 293.70 17120.82 88888.00 2019-09-15 01:23:33.000 258 33825.81 293.70 17120.83 88888.00 2019-09-15 01:23:34.000 258 33825.87 293.72 17120.83 88888.00 2019-09-15 01:23:35.000 258 33825.86 293.71 17120.82 37912.86 2019-09-15 01:23:36.000 258 33825.85 293.69 17120.82 88888.00 2019-09-15 01:23:37.000 258 33825.90 293.74 17120.82 88888.00 2019-09-15 01:23:38.000 258 33825.89 293.72 17120.79 88888.00 2019-09-15 01:23:39.000 258 33825.88 293.73 17120.79 88888.00 2019-09-15 01:23:40.000 258 33825.87 293.73 17120.79 37912.80 2019-09-15 01:23:41.000 258 33825.93 293.71 17120.80 88888.00 2019-09-15 01:23:42.000 258 33825.93 293.68 17120.78 88888.00 2019-09-15 01:23:43.000 258 33825.91 293.67 17120.80 88888.00 2019-09-15 01:23:44.000 258 33825.90 293.72 17120.80 88888.00 2019-09-15 01:23:45.000 258 33825.93 293.75 17120.81 37912.83 2019-09-15 01:23:46.000 258 33825.88 293.73 17120.80 88888.00 2019-09-15 01:23:47.000 258 33825.90 293.76 17120.80 88888.00 2019-09-15 01:23:48.000 258 33825.87 293.74 17120.78 88888.00 2019-09-15 01:23:49.000 258 33825.87 293.70 17120.77 88888.00 2019-09-15 01:23:50.000 258 33825.87 293.68 17120.76 37912.82 2019-09-15 01:23:51.000 258 33825.90 293.70 17120.77 88888.00 2019-09-15 01:23:52.000 258 33825.94 293.69 17120.79 88888.00 2019-09-15 01:23:53.000 258 33825.93 293.75 17120.79 88888.00 2019-09-15 01:23:54.000 258 33825.93 293.74 17120.81 88888.00 2019-09-15 01:23:55.000 258 33825.95 293.73 17120.80 37912.90 2019-09-15 01:23:56.000 258 33825.96 293.72 17120.81 88888.00 2019-09-15 01:23:57.000 258 33825.96 293.74 17120.81 88888.00 2019-09-15 01:23:58.000 258 33825.93 293.71 17120.79 88888.00 2019-09-15 01:23:59.000 258 33825.92 293.71 17120.78 88888.00 2019-09-15 01:24:00.000 258 33825.96 293.72 17120.81 37912.92 2019-09-15 01:24:01.000 258 33826.00 293.77 17120.82 88888.00 2019-09-15 01:24:02.000 258 33825.97 293.79 17120.81 88888.00 2019-09-15 01:24:03.000 258 33825.98 293.79 17120.78 88888.00 2019-09-15 01:24:04.000 258 33825.99 293.80 17120.79 88888.00 2019-09-15 01:24:05.000 258 33826.02 293.81 17120.77 37912.93 2019-09-15 01:24:06.000 258 33826.02 293.85 17120.79 88888.00 2019-09-15 01:24:07.000 258 33826.00 293.83 17120.80 88888.00 2019-09-15 01:24:08.000 258 33825.98 293.76 17120.80 88888.00 2019-09-15 01:24:09.000 258 33826.01 293.76 17120.78 88888.00 2019-09-15 01:24:10.000 258 33826.01 293.76 17120.78 37913.04 2019-09-15 01:24:11.000 258 33826.05 293.80 17120.76 88888.00 2019-09-15 01:24:12.000 258 33826.08 293.82 17120.72 88888.00 2019-09-15 01:24:13.000 258 33826.08 293.82 17120.73 88888.00 2019-09-15 01:24:14.000 258 33826.05 293.79 17120.78 88888.00 2019-09-15 01:24:15.000 258 33826.06 293.79 17120.84 37913.02 2019-09-15 01:24:16.000 258 33826.07 293.82 17120.81 88888.00 2019-09-15 01:24:17.000 258 33826.10 293.80 17120.77 88888.00 2019-09-15 01:24:18.000 258 33826.04 293.83 17120.75 88888.00 2019-09-15 01:24:19.000 258 33826.03 293.81 17120.74 88888.00 2019-09-15 01:24:20.000 258 33826.05 293.82 17120.76 37912.98 2019-09-15 01:24:21.000 258 33826.08 293.82 17120.76 88888.00 2019-09-15 01:24:22.000 258 33826.08 293.80 17120.75 88888.00 2019-09-15 01:24:23.000 258 33826.10 293.79 17120.68 88888.00 2019-09-15 01:24:24.000 258 33826.06 293.73 17120.65 88888.00 2019-09-15 01:24:25.000 258 33826.08 293.72 17120.65 37912.95 2019-09-15 01:24:26.000 258 33826.10 293.75 17120.68 88888.00 2019-09-15 01:24:27.000 258 33826.08 293.76 17120.66 88888.00 2019-09-15 01:24:28.000 258 33826.05 293.75 17120.65 88888.00 2019-09-15 01:24:29.000 258 33826.05 293.79 17120.66 88888.00 2019-09-15 01:24:30.000 258 33826.02 293.77 17120.68 37912.96 2019-09-15 01:24:31.000 258 33826.01 293.76 17120.66 88888.00 2019-09-15 01:24:32.000 258 33825.98 293.74 17120.68 88888.00 2019-09-15 01:24:33.000 258 33825.97 293.76 17120.70 88888.00 2019-09-15 01:24:34.000 258 33826.02 293.76 17120.74 88888.00 2019-09-15 01:24:35.000 258 33826.03 293.70 17120.76 37912.89 2019-09-15 01:24:36.000 258 33826.04 293.72 17120.74 88888.00 2019-09-15 01:24:37.000 258 33826.05 293.69 17120.71 88888.00 2019-09-15 01:24:38.000 258 33826.02 293.69 17120.72 88888.00 2019-09-15 01:24:39.000 258 33826.02 293.70 17120.77 88888.00 2019-09-15 01:24:40.000 258 33826.01 293.73 17120.77 37912.91 2019-09-15 01:24:41.000 258 33826.03 293.73 17120.77 88888.00 2019-09-15 01:24:42.000 258 33826.04 293.74 17120.78 88888.00 2019-09-15 01:24:43.000 258 33826.03 293.73 17120.79 88888.00 2019-09-15 01:24:44.000 258 33826.03 293.70 17120.83 88888.00 2019-09-15 01:24:45.000 258 33826.03 293.68 17120.81 37912.90 2019-09-15 01:24:46.000 258 33826.04 293.68 17120.82 88888.00 2019-09-15 01:24:47.000 258 33826.05 293.66 17120.80 88888.00 2019-09-15 01:24:48.000 258 33826.07 293.63 17120.74 88888.00 2019-09-15 01:24:49.000 258 33826.04 293.67 17120.73 88888.00 2019-09-15 01:24:50.000 258 33826.02 293.68 17120.75 37912.95 2019-09-15 01:24:51.000 258 33826.03 293.72 17120.74 88888.00 2019-09-15 01:24:52.000 258 33826.04 293.74 17120.73 88888.00 2019-09-15 01:24:53.000 258 33826.05 293.73 17120.72 88888.00 2019-09-15 01:24:54.000 258 33826.08 293.77 17120.71 88888.00 2019-09-15 01:24:55.000 258 33826.05 293.74 17120.74 37912.98 2019-09-15 01:24:56.000 258 33826.09 293.70 17120.76 88888.00 2019-09-15 01:24:57.000 258 33826.10 293.72 17120.73 88888.00 2019-09-15 01:24:58.000 258 33826.12 293.72 17120.72 88888.00 2019-09-15 01:24:59.000 258 33826.13 293.73 17120.72 88888.00 2019-09-15 01:25:00.000 258 33826.12 293.76 17120.74 37913.04 2019-09-15 01:25:01.000 258 33826.13 293.71 17120.74 88888.00 2019-09-15 01:25:02.000 258 33826.11 293.74 17120.74 88888.00 2019-09-15 01:25:03.000 258 33826.10 293.73 17120.76 88888.00 2019-09-15 01:25:04.000 258 33826.11 293.73 17120.77 88888.00 2019-09-15 01:25:05.000 258 33826.13 293.77 17120.79 37913.00 2019-09-15 01:25:06.000 258 33826.14 293.82 17120.76 88888.00 2019-09-15 01:25:07.000 258 33826.15 293.83 17120.75 88888.00 2019-09-15 01:25:08.000 258 33826.19 293.83 17120.75 88888.00 2019-09-15 01:25:09.000 258 33826.21 293.86 17120.79 88888.00 2019-09-15 01:25:10.000 258 33826.21 293.84 17120.79 37913.04 2019-09-15 01:25:11.000 258 33826.23 293.82 17120.78 88888.00 2019-09-15 01:25:12.000 258 33826.22 293.82 17120.77 88888.00 2019-09-15 01:25:13.000 258 33826.22 293.79 17120.75 88888.00 2019-09-15 01:25:14.000 258 33826.27 293.80 17120.75 88888.00 2019-09-15 01:25:15.000 258 33826.29 293.78 17120.76 37913.09 2019-09-15 01:25:16.000 258 33826.26 293.78 17120.76 88888.00 2019-09-15 01:25:17.000 258 33826.22 293.77 17120.72 88888.00 2019-09-15 01:25:18.000 258 33826.24 293.80 17120.74 88888.00 2019-09-15 01:25:19.000 258 33826.24 293.81 17120.77 88888.00 2019-09-15 01:25:20.000 258 33826.25 293.79 17120.78 37913.15 2019-09-15 01:25:21.000 258 33826.25 293.76 17120.78 88888.00 2019-09-15 01:25:22.000 258 33826.28 293.72 17120.78 88888.00 2019-09-15 01:25:23.000 258 33826.26 293.73 17120.74 88888.00 2019-09-15 01:25:24.000 258 33826.28 293.77 17120.76 88888.00 2019-09-15 01:25:25.000 258 33826.28 293.75 17120.79 37913.04 2019-09-15 01:25:26.000 258 33826.26 293.74 17120.74 88888.00 2019-09-15 01:25:27.000 258 33826.27 293.73 17120.75 88888.00 2019-09-15 01:25:28.000 258 33826.29 293.74 17120.81 88888.00 2019-09-15 01:25:29.000 258 33826.27 293.77 17120.80 88888.00 2019-09-15 01:25:30.000 258 33826.24 293.78 17120.79 37913.16 2019-09-15 01:25:31.000 258 33826.23 293.80 17120.80 88888.00 2019-09-15 01:25:32.000 258 33826.25 293.78 17120.78 88888.00 2019-09-15 01:25:33.000 258 33826.27 293.80 17120.75 88888.00 2019-09-15 01:25:34.000 258 33826.22 293.81 17120.73 88888.00 2019-09-15 01:25:35.000 258 33826.22 293.85 17120.75 37913.13 2019-09-15 01:25:36.000 258 33826.23 293.87 17120.72 88888.00 2019-09-15 01:25:37.000 258 33826.23 293.91 17120.74 88888.00 2019-09-15 01:25:38.000 258 33826.22 293.86 17120.75 88888.00 2019-09-15 01:25:39.000 258 33826.23 293.86 17120.77 88888.00 2019-09-15 01:25:40.000 258 33826.27 293.81 17120.78 37913.00 2019-09-15 01:25:41.000 258 33826.27 293.81 17120.79 88888.00 2019-09-15 01:25:42.000 258 33826.23 293.84 17120.80 88888.00 2019-09-15 01:25:43.000 258 33826.22 293.86 17120.78 88888.00 2019-09-15 01:25:44.000 258 33826.18 293.85 17120.75 88888.00 2019-09-15 01:25:45.000 258 33826.16 293.82 17120.77 37913.09 2019-09-15 01:25:46.000 258 33826.15 293.80 17120.78 88888.00 2019-09-15 01:25:47.000 258 33826.18 293.84 17120.80 88888.00 2019-09-15 01:25:48.000 258 33826.16 293.83 17120.75 88888.00 2019-09-15 01:25:49.000 258 33826.16 293.81 17120.71 88888.00 2019-09-15 01:25:50.000 258 33826.18 293.82 17120.70 37913.16 2019-09-15 01:25:51.000 258 33826.19 293.85 17120.72 88888.00 2019-09-15 01:25:52.000 258 33826.18 293.85 17120.70 88888.00 2019-09-15 01:25:53.000 258 33826.18 293.85 17120.69 88888.00 2019-09-15 01:25:54.000 258 33826.16 293.84 17120.71 88888.00 2019-09-15 01:25:55.000 258 33826.19 293.85 17120.70 37912.98 2019-09-15 01:25:56.000 258 33826.17 293.90 17120.73 88888.00 2019-09-15 01:25:57.000 258 33826.19 293.89 17120.71 88888.00 2019-09-15 01:25:58.000 258 33826.22 293.86 17120.72 88888.00 2019-09-15 01:25:59.000 258 33826.21 293.84 17120.72 88888.00 2019-09-15 01:26:00.000 258 33826.20 293.82 17120.70 37913.07 2019-09-15 01:26:01.000 258 33826.23 293.80 17120.71 88888.00 2019-09-15 01:26:02.000 258 33826.25 293.82 17120.71 88888.00 2019-09-15 01:26:03.000 258 33826.21 293.85 17120.71 88888.00 2019-09-15 01:26:04.000 258 33826.21 293.85 17120.71 88888.00 2019-09-15 01:26:05.000 258 33826.21 293.87 17120.70 37913.07 2019-09-15 01:26:06.000 258 33826.22 293.83 17120.69 88888.00 2019-09-15 01:26:07.000 258 33826.22 293.82 17120.72 88888.00 2019-09-15 01:26:08.000 258 33826.24 293.82 17120.75 88888.00 2019-09-15 01:26:09.000 258 33826.28 293.81 17120.76 88888.00 2019-09-15 01:26:10.000 258 33826.32 293.85 17120.75 37913.16 2019-09-15 01:26:11.000 258 33826.28 293.87 17120.75 88888.00 2019-09-15 01:26:12.000 258 33826.27 293.84 17120.71 88888.00 2019-09-15 01:26:13.000 258 33826.30 293.80 17120.69 88888.00 2019-09-15 01:26:14.000 258 33826.31 293.83 17120.70 88888.00 2019-09-15 01:26:15.000 258 33826.33 293.83 17120.74 37913.15 2019-09-15 01:26:16.000 258 33826.32 293.84 17120.70 88888.00 2019-09-15 01:26:17.000 258 33826.31 293.86 17120.69 88888.00 2019-09-15 01:26:18.000 258 33826.35 293.83 17120.67 88888.00 2019-09-15 01:26:19.000 258 33826.34 293.86 17120.70 88888.00 2019-09-15 01:26:20.000 258 33826.36 293.83 17120.68 37913.24 2019-09-15 01:26:21.000 258 33826.37 293.82 17120.68 88888.00 2019-09-15 01:26:22.000 258 33826.33 293.78 17120.71 88888.00 2019-09-15 01:26:23.000 258 33826.31 293.83 17120.76 88888.00 2019-09-15 01:26:24.000 258 33826.33 293.87 17120.75 88888.00 2019-09-15 01:26:25.000 258 33826.35 293.84 17120.76 37913.19 2019-09-15 01:26:26.000 258 33826.38 293.84 17120.71 88888.00 2019-09-15 01:26:27.000 258 33826.41 293.88 17120.73 88888.00 2019-09-15 01:26:28.000 258 33826.41 293.89 17120.75 88888.00 2019-09-15 01:26:29.000 258 33826.40 293.87 17120.77 88888.00 2019-09-15 01:26:30.000 258 33826.42 293.84 17120.74 37913.21 2019-09-15 01:26:31.000 258 33826.42 293.88 17120.76 88888.00 2019-09-15 01:26:32.000 258 33826.38 293.84 17120.77 88888.00 2019-09-15 01:26:33.000 258 33826.38 293.85 17120.75 88888.00 2019-09-15 01:26:34.000 258 33826.38 293.83 17120.69 88888.00 2019-09-15 01:26:35.000 258 33826.41 293.84 17120.69 37913.15 2019-09-15 01:26:36.000 258 33826.40 293.82 17120.71 88888.00 2019-09-15 01:26:37.000 258 33826.39 293.82 17120.72 88888.00 2019-09-15 01:26:38.000 258 33826.38 293.77 17120.71 88888.00 2019-09-15 01:26:39.000 258 33826.34 293.76 17120.63 88888.00 2019-09-15 01:26:40.000 258 33826.35 293.77 17120.65 37913.23 2019-09-15 01:26:41.000 258 33826.38 293.74 17120.65 88888.00 2019-09-15 01:26:42.000 258 33826.42 293.76 17120.66 88888.00 2019-09-15 01:26:43.000 258 33826.43 293.77 17120.68 88888.00 2019-09-15 01:26:44.000 258 33826.43 293.74 17120.69 88888.00 2019-09-15 01:26:45.000 258 33826.44 293.73 17120.71 37913.29 2019-09-15 01:26:46.000 258 33826.40 293.73 17120.63 88888.00 2019-09-15 01:26:47.000 258 33826.43 293.73 17120.62 88888.00 2019-09-15 01:26:48.000 258 33826.47 293.75 17120.66 88888.00 2019-09-15 01:26:49.000 258 33826.49 293.78 17120.66 88888.00 2019-09-15 01:26:50.000 258 33826.47 293.78 17120.67 37913.30 2019-09-15 01:26:51.000 258 33826.49 293.83 17120.63 88888.00 2019-09-15 01:26:52.000 258 33826.48 293.81 17120.68 88888.00 2019-09-15 01:26:53.000 258 33826.47 293.79 17120.68 88888.00 2019-09-15 01:26:54.000 258 33826.45 293.75 17120.66 88888.00 2019-09-15 01:26:55.000 258 33826.47 293.72 17120.70 37913.30 2019-09-15 01:26:56.000 258 33826.48 293.72 17120.71 88888.00 2019-09-15 01:26:57.000 258 33826.45 293.72 17120.69 88888.00 2019-09-15 01:26:58.000 258 33826.46 293.73 17120.68 88888.00 2019-09-15 01:26:59.000 258 33826.49 293.74 17120.65 88888.00 2019-09-15 01:27:00.000 258 33826.50 293.74 17120.67 37913.27 2019-09-15 01:27:01.000 258 33826.52 293.74 17120.68 88888.00 2019-09-15 01:27:02.000 258 33826.46 293.72 17120.63 88888.00 2019-09-15 01:27:03.000 258 33826.42 293.70 17120.63 88888.00 2019-09-15 01:27:04.000 258 33826.41 293.67 17120.68 88888.00 2019-09-15 01:27:05.000 258 33826.43 293.66 17120.65 37913.27 2019-09-15 01:27:06.000 258 33826.44 293.66 17120.63 88888.00 2019-09-15 01:27:07.000 258 33826.43 293.64 17120.68 88888.00 2019-09-15 01:27:08.000 258 33826.44 293.65 17120.73 88888.00 2019-09-15 01:27:09.000 258 33826.46 293.67 17120.73 88888.00 2019-09-15 01:27:10.000 258 33826.38 293.65 17120.69 37913.27 2019-09-15 01:27:11.000 258 33826.34 293.65 17120.69 88888.00 2019-09-15 01:27:12.000 258 33826.34 293.64 17120.68 88888.00 2019-09-15 01:27:13.000 258 33826.33 293.64 17120.69 88888.00 2019-09-15 01:27:14.000 258 33826.34 293.64 17120.68 88888.00 2019-09-15 01:27:15.000 258 33826.32 293.65 17120.72 37913.13 2019-09-15 01:27:16.000 258 33826.34 293.67 17120.73 88888.00 2019-09-15 01:27:17.000 258 33826.33 293.70 17120.75 88888.00 2019-09-15 01:27:18.000 258 33826.36 293.70 17120.74 88888.00 2019-09-15 01:27:19.000 258 33826.37 293.71 17120.79 88888.00 2019-09-15 01:27:20.000 258 33826.35 293.72 17120.77 37913.22 2019-09-15 01:27:21.000 258 33826.32 293.69 17120.73 88888.00 2019-09-15 01:27:22.000 258 33826.30 293.72 17120.71 88888.00 2019-09-15 01:27:23.000 258 33826.28 293.73 17120.71 88888.00 2019-09-15 01:27:24.000 258 33826.31 293.69 17120.69 88888.00 2019-09-15 01:27:25.000 258 33826.30 293.71 17120.69 37913.11 2019-09-15 01:27:26.000 258 33826.28 293.72 17120.68 88888.00 2019-09-15 01:27:27.000 258 33826.29 293.70 17120.64 88888.00 2019-09-15 01:27:28.000 258 33826.27 293.71 17120.65 88888.00 2019-09-15 01:27:29.000 258 33826.28 293.74 17120.66 88888.00 2019-09-15 01:27:30.000 258 33826.27 293.73 17120.68 37913.13 2019-09-15 01:27:31.000 258 33826.26 293.69 17120.67 88888.00 2019-09-15 01:27:32.000 258 33826.26 293.65 17120.65 88888.00 2019-09-15 01:27:33.000 258 33826.24 293.70 17120.66 88888.00 2019-09-15 01:27:34.000 258 33826.25 293.71 17120.67 88888.00 2019-09-15 01:27:35.000 258 33826.24 293.71 17120.68 37913.18 2019-09-15 01:27:36.000 258 33826.25 293.72 17120.67 88888.00 2019-09-15 01:27:37.000 258 33826.26 293.76 17120.65 88888.00 2019-09-15 01:27:38.000 258 33826.26 293.76 17120.63 88888.00 2019-09-15 01:27:39.000 258 33826.22 293.73 17120.67 88888.00 2019-09-15 01:27:40.000 258 33826.21 293.71 17120.69 37913.10 2019-09-15 01:27:41.000 258 33826.21 293.73 17120.64 88888.00 2019-09-15 01:27:42.000 258 33826.24 293.71 17120.60 88888.00 2019-09-15 01:27:43.000 258 33826.27 293.73 17120.65 88888.00 2019-09-15 01:27:44.000 258 33826.25 293.73 17120.65 88888.00 2019-09-15 01:27:45.000 258 33826.28 293.75 17120.59 37913.08 2019-09-15 01:27:46.000 258 33826.24 293.73 17120.61 88888.00 2019-09-15 01:27:47.000 258 33826.26 293.75 17120.60 88888.00 2019-09-15 01:27:48.000 258 33826.22 293.75 17120.62 88888.00 2019-09-15 01:27:49.000 258 33826.21 293.75 17120.66 88888.00 2019-09-15 01:27:50.000 258 33826.21 293.75 17120.68 37913.01 2019-09-15 01:27:51.000 258 33826.18 293.74 17120.69 88888.00 2019-09-15 01:27:52.000 258 33826.15 293.72 17120.64 88888.00 2019-09-15 01:27:53.000 258 33826.12 293.70 17120.64 88888.00 2019-09-15 01:27:54.000 258 33826.12 293.72 17120.65 88888.00 2019-09-15 01:27:55.000 258 33826.13 293.74 17120.62 37912.96 2019-09-15 01:27:56.000 258 33826.14 293.78 17120.57 88888.00 2019-09-15 01:27:57.000 258 33826.17 293.78 17120.61 88888.00 2019-09-15 01:27:58.000 258 33826.18 293.77 17120.63 88888.00 2019-09-15 01:27:59.000 258 33826.17 293.76 17120.61 88888.00 2019-09-15 01:28:00.000 258 33826.20 293.78 17120.60 37913.07 2019-09-15 01:28:01.000 258 33826.21 293.77 17120.60 88888.00 2019-09-15 01:28:02.000 258 33826.23 293.77 17120.60 88888.00 2019-09-15 01:28:03.000 258 33826.24 293.74 17120.62 88888.00 2019-09-15 01:28:04.000 258 33826.26 293.71 17120.60 88888.00 2019-09-15 01:28:05.000 258 33826.28 293.71 17120.61 37912.99 2019-09-15 01:28:06.000 258 33826.32 293.71 17120.65 88888.00 2019-09-15 01:28:07.000 258 33826.33 293.73 17120.65 88888.00 2019-09-15 01:28:08.000 258 33826.28 293.73 17120.64 88888.00 2019-09-15 01:28:09.000 258 33826.29 293.71 17120.63 88888.00 2019-09-15 01:28:10.000 258 33826.30 293.69 17120.68 37913.12 2019-09-15 01:28:11.000 258 33826.30 293.69 17120.72 88888.00 2019-09-15 01:28:12.000 258 33826.28 293.68 17120.71 88888.00 2019-09-15 01:28:13.000 258 33826.26 293.70 17120.70 88888.00 2019-09-15 01:28:14.000 258 33826.28 293.66 17120.68 88888.00 2019-09-15 01:28:15.000 258 33826.34 293.62 17120.67 37913.13 2019-09-15 01:28:16.000 258 33826.33 293.62 17120.66 88888.00 2019-09-15 01:28:17.000 258 33826.34 293.62 17120.65 88888.00 2019-09-15 01:28:18.000 258 33826.34 293.65 17120.64 88888.00 2019-09-15 01:28:19.000 258 33826.34 293.65 17120.63 88888.00 2019-09-15 01:28:20.000 258 33826.34 293.66 17120.64 37913.10 2019-09-15 01:28:21.000 258 33826.34 293.65 17120.62 88888.00 2019-09-15 01:28:22.000 258 33826.33 293.63 17120.63 88888.00 2019-09-15 01:28:23.000 258 33826.32 293.66 17120.64 88888.00 2019-09-15 01:28:24.000 258 33826.38 293.64 17120.62 88888.00 2019-09-15 01:28:25.000 258 33826.38 293.62 17120.62 37913.23 2019-09-15 01:28:26.000 258 33826.37 293.64 17120.63 88888.00 2019-09-15 01:28:27.000 258 33826.39 293.65 17120.64 88888.00 2019-09-15 01:28:28.000 258 33826.40 293.62 17120.64 88888.00 2019-09-15 01:28:29.000 258 33826.38 293.58 17120.62 88888.00 2019-09-15 01:28:30.000 258 33826.41 293.61 17120.61 37913.22 2019-09-15 01:28:31.000 258 33826.43 293.63 17120.64 88888.00 2019-09-15 01:28:32.000 258 33826.42 293.59 17120.60 88888.00 2019-09-15 01:28:33.000 258 33826.44 293.61 17120.57 88888.00 2019-09-15 01:28:34.000 258 33826.43 293.59 17120.58 88888.00 2019-09-15 01:28:35.000 258 33826.43 293.59 17120.61 37913.30 2019-09-15 01:28:36.000 258 33826.45 293.58 17120.61 88888.00 2019-09-15 01:28:37.000 258 33826.48 293.63 17120.63 88888.00 2019-09-15 01:28:38.000 258 33826.48 293.60 17120.66 88888.00 2019-09-15 01:28:39.000 258 33826.52 293.58 17120.63 88888.00 2019-09-15 01:28:40.000 258 33826.52 293.55 17120.61 37913.23 2019-09-15 01:28:41.000 258 33826.51 293.53 17120.66 88888.00 2019-09-15 01:28:42.000 258 33826.47 293.52 17120.66 88888.00 2019-09-15 01:28:43.000 258 33826.48 293.51 17120.64 88888.00 2019-09-15 01:28:44.000 258 33826.52 293.50 17120.62 88888.00 2019-09-15 01:28:45.000 258 33826.54 293.54 17120.61 37913.37 2019-09-15 01:28:46.000 258 33826.52 293.52 17120.61 88888.00 2019-09-15 01:28:47.000 258 33826.50 293.53 17120.58 88888.00 2019-09-15 01:28:48.000 258 33826.53 293.49 17120.60 88888.00 2019-09-15 01:28:49.000 258 33826.52 293.47 17120.63 88888.00 2019-09-15 01:28:50.000 258 33826.56 293.48 17120.66 37913.32 2019-09-15 01:28:51.000 258 33826.58 293.50 17120.67 88888.00 2019-09-15 01:28:52.000 258 33826.59 293.49 17120.69 88888.00 2019-09-15 01:28:53.000 258 33826.59 293.48 17120.68 88888.00 2019-09-15 01:28:54.000 258 33826.56 293.43 17120.68 88888.00 2019-09-15 01:28:55.000 258 33826.57 293.41 17120.69 37913.38 2019-09-15 01:28:56.000 258 33826.54 293.43 17120.71 88888.00 2019-09-15 01:28:57.000 258 33826.56 293.45 17120.69 88888.00 2019-09-15 01:28:58.000 258 33826.57 293.47 17120.70 88888.00 2019-09-15 01:28:59.000 258 33826.58 293.47 17120.70 88888.00 2019-09-15 01:29:00.000 258 33826.57 293.45 17120.65 37913.41 2019-09-15 01:29:01.000 258 33826.58 293.39 17120.71 88888.00 2019-09-15 01:29:02.000 258 33826.62 293.39 17120.70 88888.00 2019-09-15 01:29:03.000 258 33826.63 293.39 17120.68 88888.00 2019-09-15 01:29:04.000 258 33826.63 293.42 17120.66 88888.00 2019-09-15 01:29:05.000 258 33826.62 293.42 17120.67 37913.44 2019-09-15 01:29:06.000 258 33826.61 293.41 17120.64 88888.00 2019-09-15 01:29:07.000 258 33826.61 293.42 17120.63 88888.00 2019-09-15 01:29:08.000 258 33826.60 293.40 17120.63 88888.00 2019-09-15 01:29:09.000 258 33826.57 293.41 17120.62 88888.00 2019-09-15 01:29:10.000 258 33826.57 293.43 17120.63 37913.36 2019-09-15 01:29:11.000 258 33826.57 293.47 17120.64 88888.00 2019-09-15 01:29:12.000 258 33826.59 293.47 17120.70 88888.00 2019-09-15 01:29:13.000 258 33826.61 293.48 17120.73 88888.00 2019-09-15 01:29:14.000 258 33826.61 293.50 17120.72 88888.00 2019-09-15 01:29:15.000 258 33826.63 293.54 17120.69 37913.42 2019-09-15 01:29:16.000 258 33826.60 293.53 17120.69 88888.00 2019-09-15 01:29:17.000 258 33826.59 293.49 17120.65 88888.00 2019-09-15 01:29:18.000 258 33826.58 293.52 17120.68 88888.00 2019-09-15 01:29:19.000 258 33826.57 293.55 17120.70 88888.00 2019-09-15 01:29:20.000 258 33826.55 293.52 17120.65 37913.40 2019-09-15 01:29:21.000 258 33826.56 293.54 17120.66 88888.00 2019-09-15 01:29:22.000 258 33826.61 293.55 17120.66 88888.00 2019-09-15 01:29:23.000 258 33826.59 293.56 17120.65 88888.00 2019-09-15 01:29:24.000 258 33826.60 293.56 17120.64 88888.00 2019-09-15 01:29:25.000 258 33826.57 293.54 17120.65 37913.37 2019-09-15 01:29:26.000 258 33826.56 293.49 17120.65 88888.00 2019-09-15 01:29:27.000 258 33826.57 293.48 17120.61 88888.00 2019-09-15 01:29:28.000 258 33826.52 293.51 17120.65 88888.00 2019-09-15 01:29:29.000 258 33826.49 293.53 17120.64 88888.00 2019-09-15 01:29:30.000 258 33826.48 293.50 17120.60 37913.25 2019-09-15 01:29:31.000 258 33826.49 293.46 17120.61 88888.00 2019-09-15 01:29:32.000 258 33826.51 293.46 17120.65 88888.00 2019-09-15 01:29:33.000 258 33826.51 293.49 17120.69 88888.00 2019-09-15 01:29:34.000 258 33826.52 293.47 17120.69 88888.00 2019-09-15 01:29:35.000 258 33826.57 293.47 17120.65 37913.31 2019-09-15 01:29:36.000 258 33826.54 293.47 17120.65 88888.00 2019-09-15 01:29:37.000 258 33826.46 293.47 17120.67 88888.00 2019-09-15 01:29:38.000 258 33826.43 293.46 17120.71 88888.00 2019-09-15 01:29:39.000 258 33826.42 293.45 17120.70 88888.00 2019-09-15 01:29:40.000 258 33826.43 293.47 17120.72 37913.24 2019-09-15 01:29:41.000 258 33826.41 293.46 17120.73 88888.00 2019-09-15 01:29:42.000 258 33826.35 293.44 17120.71 88888.00 2019-09-15 01:29:43.000 258 33826.38 293.45 17120.70 88888.00 2019-09-15 01:29:44.000 258 33826.38 293.44 17120.74 88888.00 2019-09-15 01:29:45.000 258 33826.37 293.41 17120.73 37913.21 2019-09-15 01:29:46.000 258 33826.34 293.44 17120.72 88888.00 2019-09-15 01:29:47.000 258 33826.31 293.45 17120.70 88888.00 2019-09-15 01:29:48.000 258 33826.30 293.44 17120.71 88888.00 2019-09-15 01:29:49.000 258 33826.34 293.44 17120.74 88888.00 2019-09-15 01:29:50.000 258 33826.31 293.50 17120.77 37913.08 2019-09-15 01:29:51.000 258 33826.34 293.51 17120.80 88888.00 2019-09-15 01:29:52.000 258 33826.36 293.48 17120.74 88888.00 2019-09-15 01:29:53.000 258 33826.33 293.48 17120.74 88888.00 2019-09-15 01:29:54.000 258 33826.36 293.49 17120.74 88888.00 2019-09-15 01:29:55.000 258 33826.35 293.54 17120.74 37913.14 2019-09-15 01:29:56.000 258 33826.37 293.53 17120.73 88888.00 2019-09-15 01:29:57.000 258 33826.37 293.57 17120.74 88888.00 2019-09-15 01:29:58.000 258 33826.34 293.55 17120.74 88888.00 2019-09-15 01:29:59.000 258 33826.35 293.54 17120.75 88888.00 2019-09-15 01:30:00.000 258 33826.37 293.57 17120.71 37913.22 2019-09-15 01:30:01.000 258 33826.34 293.57 17120.69 88888.00 2019-09-15 01:30:02.000 258 33826.34 293.55 17120.68 88888.00 2019-09-15 01:30:03.000 258 33826.34 293.60 17120.72 88888.00 2019-09-15 01:30:04.000 258 33826.33 293.60 17120.72 88888.00 2019-09-15 01:30:05.000 258 33826.34 293.61 17120.73 37913.07 2019-09-15 01:30:06.000 258 33826.34 293.63 17120.75 88888.00 2019-09-15 01:30:07.000 258 33826.36 293.60 17120.73 88888.00 2019-09-15 01:30:08.000 258 33826.39 293.56 17120.70 88888.00 2019-09-15 01:30:09.000 258 33826.40 293.57 17120.70 88888.00 2019-09-15 01:30:10.000 258 33826.39 293.58 17120.69 37913.22 2019-09-15 01:30:11.000 258 33826.38 293.60 17120.67 88888.00 2019-09-15 01:30:12.000 258 33826.41 293.59 17120.67 88888.00 2019-09-15 01:30:13.000 258 33826.44 293.61 17120.70 88888.00 2019-09-15 01:30:14.000 258 33826.45 293.60 17120.73 88888.00 2019-09-15 01:30:15.000 258 33826.46 293.58 17120.70 37913.22 2019-09-15 01:30:16.000 258 33826.46 293.57 17120.71 88888.00 2019-09-15 01:30:17.000 258 33826.47 293.57 17120.68 88888.00 2019-09-15 01:30:18.000 258 33826.50 293.58 17120.70 88888.00 2019-09-15 01:30:19.000 258 33826.50 293.57 17120.65 88888.00 2019-09-15 01:30:20.000 258 33826.51 293.56 17120.64 37913.20 2019-09-15 01:30:21.000 258 33826.53 293.58 17120.66 88888.00 2019-09-15 01:30:22.000 258 33826.57 293.55 17120.64 88888.00 2019-09-15 01:30:23.000 258 33826.58 293.58 17120.67 88888.00 2019-09-15 01:30:24.000 258 33826.59 293.60 17120.69 88888.00 2019-09-15 01:30:25.000 258 33826.61 293.57 17120.65 37913.17 2019-09-15 01:30:26.000 258 33826.63 293.52 17120.70 88888.00 2019-09-15 01:30:27.000 258 33826.64 293.52 17120.68 88888.00 2019-09-15 01:30:28.000 258 33826.67 293.53 17120.69 88888.00 2019-09-15 01:30:29.000 258 33826.71 293.54 17120.68 88888.00 2019-09-15 01:30:30.000 258 33826.71 293.52 17120.69 37913.31 2019-09-15 01:30:31.000 258 33826.75 293.51 17120.68 88888.00 2019-09-15 01:30:32.000 258 33826.74 293.50 17120.69 88888.00 2019-09-15 01:30:33.000 258 33826.76 293.51 17120.65 88888.00 2019-09-15 01:30:34.000 258 33826.75 293.50 17120.63 88888.00 2019-09-15 01:30:35.000 258 33826.73 293.49 17120.64 37913.43 2019-09-15 01:30:36.000 258 33826.74 293.47 17120.68 88888.00 2019-09-15 01:30:37.000 258 33826.76 293.47 17120.67 88888.00 2019-09-15 01:30:38.000 258 33826.81 293.48 17120.64 88888.00 2019-09-15 01:30:39.000 258 33826.82 293.50 17120.65 88888.00 2019-09-15 01:30:40.000 258 33826.83 293.49 17120.63 37913.40 2019-09-15 01:30:41.000 258 33826.85 293.48 17120.61 88888.00 2019-09-15 01:30:42.000 258 33826.85 293.46 17120.59 88888.00 2019-09-15 01:30:43.000 258 33826.88 293.44 17120.57 88888.00 2019-09-15 01:30:44.000 258 33826.91 293.45 17120.61 88888.00 2019-09-15 01:30:45.000 258 33826.94 293.44 17120.64 37913.54 2019-09-15 01:30:46.000 258 33826.98 293.43 17120.64 88888.00 2019-09-15 01:30:47.000 258 33826.97 293.41 17120.66 88888.00 2019-09-15 01:30:48.000 258 33826.95 293.45 17120.64 88888.00 2019-09-15 01:30:49.000 258 33826.91 293.45 17120.61 88888.00 2019-09-15 01:30:50.000 258 33826.94 293.43 17120.59 37913.62 2019-09-15 01:30:51.000 258 33826.97 293.48 17120.62 88888.00 2019-09-15 01:30:52.000 258 33826.96 293.48 17120.61 88888.00 2019-09-15 01:30:53.000 258 33826.96 293.46 17120.65 88888.00 2019-09-15 01:30:54.000 258 33826.92 293.44 17120.65 88888.00 2019-09-15 01:30:55.000 258 33826.95 293.42 17120.65 37913.63 2019-09-15 01:30:56.000 258 33826.99 293.38 17120.64 88888.00 2019-09-15 01:30:57.000 258 33826.93 293.39 17120.65 88888.00 2019-09-15 01:30:58.000 258 33826.91 293.38 17120.65 88888.00 2019-09-15 01:30:59.000 258 33826.90 293.39 17120.64 88888.00 2019-09-15 01:31:00.000 258 33826.93 293.39 17120.62 37913.67 2019-09-15 01:31:01.000 258 33826.94 293.36 17120.63 88888.00 2019-09-15 01:31:02.000 258 33826.92 293.38 17120.64 88888.00 2019-09-15 01:31:03.000 258 33826.91 293.41 17120.64 88888.00 2019-09-15 01:31:04.000 258 33826.89 293.41 17120.62 88888.00 2019-09-15 01:31:05.000 258 33826.86 293.40 17120.63 37913.57 2019-09-15 01:31:06.000 258 33826.82 293.41 17120.61 88888.00 2019-09-15 01:31:07.000 258 33826.77 293.38 17120.64 88888.00 2019-09-15 01:31:08.000 258 33826.79 293.37 17120.59 88888.00 2019-09-15 01:31:09.000 258 33826.79 293.38 17120.60 88888.00 2019-09-15 01:31:10.000 258 33826.81 293.39 17120.58 37913.58 2019-09-15 01:31:11.000 258 33826.81 293.40 17120.59 88888.00 2019-09-15 01:31:12.000 258 33826.75 293.41 17120.63 88888.00 2019-09-15 01:31:13.000 258 33826.74 293.40 17120.63 88888.00 2019-09-15 01:31:14.000 258 33826.73 293.40 17120.63 88888.00 2019-09-15 01:31:15.000 258 33826.72 293.40 17120.63 37913.52 2019-09-15 01:31:16.000 258 33826.69 293.42 17120.60 88888.00 2019-09-15 01:31:17.000 258 33826.65 293.42 17120.56 88888.00 2019-09-15 01:31:18.000 258 33826.67 293.49 17120.62 88888.00 2019-09-15 01:31:19.000 258 33826.63 293.48 17120.70 88888.00 2019-09-15 01:31:20.000 258 33826.61 293.45 17120.70 37913.40 2019-09-15 01:31:21.000 258 33826.59 293.48 17120.69 88888.00 2019-09-15 01:31:22.000 258 33826.60 293.50 17120.71 88888.00 2019-09-15 01:31:23.000 258 33826.56 293.49 17120.70 88888.00 2019-09-15 01:31:24.000 258 33826.51 293.49 17120.69 88888.00 2019-09-15 01:31:25.000 258 33826.48 293.49 17120.69 37913.28 2019-09-15 01:31:26.000 258 33826.48 293.50 17120.69 88888.00 2019-09-15 01:31:27.000 258 33826.44 293.53 17120.73 88888.00 2019-09-15 01:31:28.000 258 33826.40 293.51 17120.72 88888.00 2019-09-15 01:31:29.000 258 33826.38 293.55 17120.75 88888.00 2019-09-15 01:31:30.000 258 33826.37 293.57 17120.74 37913.26 2019-09-15 01:31:31.000 258 33826.34 293.55 17120.70 88888.00 2019-09-15 01:31:32.000 258 33826.34 293.59 17120.70 88888.00 2019-09-15 01:31:33.000 258 33826.35 293.57 17120.72 88888.00 2019-09-15 01:31:34.000 258 33826.34 293.55 17120.69 88888.00 2019-09-15 01:31:35.000 258 33826.33 293.59 17120.67 37913.23 2019-09-15 01:31:36.000 258 33826.29 293.61 17120.69 88888.00 2019-09-15 01:31:37.000 258 33826.28 293.62 17120.67 88888.00 2019-09-15 01:31:38.000 258 33826.26 293.62 17120.68 88888.00 2019-09-15 01:31:39.000 258 33826.23 293.59 17120.70 88888.00 2019-09-15 01:31:40.000 258 33826.20 293.61 17120.70 37913.08 2019-09-15 01:31:41.000 258 33826.18 293.64 17120.71 88888.00 2019-09-15 01:31:42.000 258 33826.17 293.66 17120.72 88888.00 2019-09-15 01:31:43.000 258 33826.16 293.66 17120.74 88888.00 2019-09-15 01:31:44.000 258 33826.15 293.69 17120.72 88888.00 2019-09-15 01:31:45.000 258 33826.15 293.70 17120.68 37912.99 2019-09-15 01:31:46.000 258 33826.13 293.73 17120.68 88888.00 2019-09-15 01:31:47.000 258 33826.13 293.70 17120.69 88888.00 2019-09-15 01:31:48.000 258 33826.14 293.68 17120.66 88888.00 2019-09-15 01:31:49.000 258 33826.17 293.74 17120.66 88888.00 2019-09-15 01:31:50.000 258 33826.17 293.73 17120.65 37913.06 2019-09-15 01:31:51.000 258 33826.16 293.72 17120.66 88888.00 2019-09-15 01:31:52.000 258 33826.14 293.68 17120.66 88888.00 2019-09-15 01:31:53.000 258 33826.13 293.68 17120.71 88888.00 2019-09-15 01:31:54.000 258 33826.14 293.71 17120.71 88888.00 2019-09-15 01:31:55.000 258 33826.14 293.70 17120.64 37912.98 2019-09-15 01:31:56.000 258 33826.14 293.70 17120.60 88888.00 2019-09-15 01:31:57.000 258 33826.17 293.70 17120.63 88888.00 2019-09-15 01:31:58.000 258 33826.22 293.69 17120.65 88888.00 2019-09-15 01:31:59.000 258 33826.20 293.68 17120.65 88888.00 2019-09-15 01:32:00.000 258 33826.20 293.69 17120.67 37913.04 2019-09-15 01:32:01.000 258 33826.19 293.71 17120.63 88888.00 2019-09-15 01:32:02.000 258 33826.20 293.70 17120.60 88888.00 2019-09-15 01:32:03.000 258 33826.24 293.70 17120.61 88888.00 2019-09-15 01:32:04.000 258 33826.27 293.68 17120.59 88888.00 2019-09-15 01:32:05.000 258 33826.28 293.66 17120.59 37913.00 2019-09-15 01:32:06.000 258 33826.30 293.61 17120.59 88888.00 2019-09-15 01:32:07.000 258 33826.31 293.64 17120.65 88888.00 2019-09-15 01:32:08.000 258 33826.35 293.68 17120.68 88888.00 2019-09-15 01:32:09.000 258 33826.39 293.71 17120.66 88888.00 2019-09-15 01:32:10.000 258 33826.34 293.69 17120.64 37913.11 2019-09-15 01:32:11.000 258 33826.32 293.68 17120.63 88888.00 2019-09-15 01:32:12.000 258 33826.35 293.68 17120.64 88888.00 2019-09-15 01:32:13.000 258 33826.38 293.67 17120.65 88888.00 2019-09-15 01:32:14.000 258 33826.42 293.69 17120.66 88888.00 2019-09-15 01:32:15.000 258 33826.41 293.67 17120.66 37913.06 2019-09-15 01:32:16.000 258 33826.42 293.62 17120.66 88888.00 2019-09-15 01:32:17.000 258 33826.43 293.61 17120.67 88888.00 2019-09-15 01:32:18.000 258 33826.43 293.63 17120.67 88888.00 2019-09-15 01:32:19.000 258 33826.40 293.65 17120.67 88888.00 2019-09-15 01:32:20.000 258 33826.46 293.62 17120.67 37913.15 2019-09-15 01:32:21.000 258 33826.45 293.62 17120.69 88888.00 2019-09-15 01:32:22.000 258 33826.47 293.60 17120.68 88888.00 2019-09-15 01:32:23.000 258 33826.49 293.57 17120.63 88888.00 2019-09-15 01:32:24.000 258 33826.49 293.56 17120.62 88888.00 2019-09-15 01:32:25.000 258 33826.50 293.60 17120.63 37913.31 2019-09-15 01:32:26.000 258 33826.52 293.61 17120.67 88888.00 2019-09-15 01:32:27.000 258 33826.53 293.63 17120.65 88888.00 2019-09-15 01:32:28.000 258 33826.56 293.65 17120.67 88888.00 2019-09-15 01:32:29.000 258 33826.60 293.66 17120.70 88888.00 2019-09-15 01:32:30.000 258 33826.58 293.62 17120.68 37913.31 2019-09-15 01:32:31.000 258 33826.61 293.61 17120.70 88888.00 2019-09-15 01:32:32.000 258 33826.58 293.59 17120.67 88888.00 2019-09-15 01:32:33.000 258 33826.57 293.59 17120.64 88888.00 2019-09-15 01:32:34.000 258 33826.54 293.57 17120.65 88888.00 2019-09-15 01:32:35.000 258 33826.57 293.56 17120.67 37913.35 2019-09-15 01:32:36.000 258 33826.62 293.55 17120.68 88888.00 2019-09-15 01:32:37.000 258 33826.62 293.57 17120.69 88888.00 2019-09-15 01:32:38.000 258 33826.60 293.56 17120.71 88888.00 2019-09-15 01:32:39.000 258 33826.60 293.55 17120.69 88888.00 2019-09-15 01:32:40.000 258 33826.59 293.56 17120.64 37913.41 2019-09-15 01:32:41.000 258 33826.56 293.56 17120.64 88888.00 2019-09-15 01:32:42.000 258 33826.58 293.58 17120.66 88888.00 2019-09-15 01:32:43.000 258 33826.60 293.57 17120.70 88888.00 2019-09-15 01:32:44.000 258 33826.56 293.58 17120.69 88888.00 2019-09-15 01:32:45.000 258 33826.61 293.57 17120.68 37913.37 2019-09-15 01:32:46.000 258 33826.59 293.58 17120.67 88888.00 2019-09-15 01:32:47.000 258 33826.59 293.59 17120.69 88888.00 2019-09-15 01:32:48.000 258 33826.62 293.55 17120.71 88888.00 2019-09-15 01:32:49.000 258 33826.59 293.55 17120.71 88888.00 2019-09-15 01:32:50.000 258 33826.57 293.54 17120.72 37913.41 2019-09-15 01:32:51.000 258 33826.56 293.50 17120.69 88888.00 2019-09-15 01:32:52.000 258 33826.60 293.50 17120.69 88888.00 2019-09-15 01:32:53.000 258 33826.62 293.49 17120.67 88888.00 2019-09-15 01:32:54.000 258 33826.61 293.52 17120.70 88888.00 2019-09-15 01:32:55.000 258 33826.61 293.52 17120.68 37913.37 2019-09-15 01:32:56.000 258 33826.57 293.53 17120.69 88888.00 2019-09-15 01:32:57.000 258 33826.60 293.56 17120.64 88888.00 2019-09-15 01:32:58.000 258 33826.59 293.53 17120.63 88888.00 2019-09-15 01:32:59.000 258 33826.55 293.53 17120.65 88888.00 2019-09-15 01:33:00.000 258 33826.53 293.52 17120.67 37913.40 2019-09-15 01:33:01.000 258 33826.55 293.53 17120.66 88888.00 2019-09-15 01:33:02.000 258 33826.56 293.50 17120.62 88888.00 2019-09-15 01:33:03.000 258 33826.55 293.50 17120.67 88888.00 2019-09-15 01:33:04.000 258 33826.57 293.50 17120.66 88888.00 2019-09-15 01:33:05.000 258 33826.62 293.51 17120.66 37913.33 2019-09-15 01:33:06.000 258 33826.61 293.48 17120.69 88888.00 2019-09-15 01:33:07.000 258 33826.57 293.48 17120.68 88888.00 2019-09-15 01:33:08.000 258 33826.57 293.47 17120.69 88888.00 2019-09-15 01:33:09.000 258 33826.58 293.45 17120.67 88888.00 2019-09-15 01:33:10.000 258 33826.55 293.45 17120.66 37913.27 2019-09-15 01:33:11.000 258 33826.54 293.48 17120.68 88888.00 2019-09-15 01:33:12.000 258 33826.51 293.51 17120.69 88888.00 2019-09-15 01:33:13.000 258 33826.50 293.50 17120.70 88888.00 2019-09-15 01:33:14.000 258 33826.44 293.49 17120.66 88888.00 2019-09-15 01:33:15.000 258 33826.46 293.48 17120.65 37913.29 2019-09-15 01:33:16.000 258 33826.47 293.49 17120.62 88888.00 2019-09-15 01:33:17.000 258 33826.44 293.45 17120.58 88888.00 2019-09-15 01:33:18.000 258 33826.44 293.50 17120.63 88888.00 2019-09-15 01:33:19.000 258 33826.44 293.52 17120.63 88888.00 2019-09-15 01:33:20.000 258 33826.42 293.51 17120.66 37913.24 2019-09-15 01:33:21.000 258 33826.41 293.51 17120.65 88888.00 2019-09-15 01:33:22.000 258 33826.38 293.52 17120.62 88888.00 2019-09-15 01:33:23.000 258 33826.41 293.51 17120.64 88888.00 2019-09-15 01:33:24.000 258 33826.39 293.51 17120.63 88888.00 2019-09-15 01:33:25.000 258 33826.38 293.52 17120.62 37913.28 2019-09-15 01:33:26.000 258 33826.39 293.52 17120.65 88888.00 2019-09-15 01:33:27.000 258 33826.41 293.53 17120.70 88888.00 2019-09-15 01:33:28.000 258 33826.40 293.52 17120.71 88888.00 2019-09-15 01:33:29.000 258 33826.41 293.50 17120.71 88888.00 2019-09-15 01:33:30.000 258 33826.41 293.48 17120.68 37913.31 2019-09-15 01:33:31.000 258 33826.44 293.47 17120.70 88888.00 2019-09-15 01:33:32.000 258 33826.44 293.48 17120.69 88888.00 2019-09-15 01:33:33.000 258 33826.45 293.52 17120.73 88888.00 2019-09-15 01:33:34.000 258 33826.40 293.50 17120.71 88888.00 2019-09-15 01:33:35.000 258 33826.41 293.48 17120.70 37913.17 2019-09-15 01:33:36.000 258 33826.43 293.51 17120.68 88888.00 2019-09-15 01:33:37.000 258 33826.44 293.54 17120.67 88888.00 2019-09-15 01:33:38.000 258 33826.48 293.52 17120.68 88888.00 2019-09-15 01:33:39.000 258 33826.48 293.55 17120.74 88888.00 2019-09-15 01:33:40.000 258 33826.47 293.55 17120.76 37913.31 2019-09-15 01:33:41.000 258 33826.46 293.57 17120.75 88888.00 2019-09-15 01:33:42.000 258 33826.46 293.56 17120.73 88888.00 2019-09-15 01:33:43.000 258 33826.47 293.54 17120.71 88888.00 2019-09-15 01:33:44.000 258 33826.46 293.52 17120.69 88888.00 2019-09-15 01:33:45.000 258 33826.48 293.53 17120.65 37913.26 2019-09-15 01:33:46.000 258 33826.50 293.53 17120.62 88888.00 2019-09-15 01:33:47.000 258 33826.53 293.51 17120.72 88888.00 2019-09-15 01:33:48.000 258 33826.54 293.53 17120.69 88888.00 2019-09-15 01:33:49.000 258 33826.53 293.55 17120.67 88888.00 2019-09-15 01:33:50.000 258 33826.51 293.56 17120.70 37913.32 2019-09-15 01:33:51.000 258 33826.48 293.53 17120.70 88888.00 2019-09-15 01:33:52.000 258 33826.50 293.51 17120.70 88888.00 2019-09-15 01:33:53.000 258 33826.50 293.48 17120.66 88888.00 2019-09-15 01:33:54.000 258 33826.48 293.47 17120.69 88888.00 2019-09-15 01:33:55.000 258 33826.45 293.44 17120.70 37913.23 2019-09-15 01:33:56.000 258 33826.41 293.45 17120.69 88888.00 2019-09-15 01:33:57.000 258 33826.40 293.48 17120.71 88888.00 2019-09-15 01:33:58.000 258 33826.36 293.49 17120.71 88888.00 2019-09-15 01:33:59.000 258 33826.35 293.52 17120.75 88888.00 2019-09-15 01:34:00.000 258 33826.31 293.51 17120.75 37913.26 2019-09-15 01:34:01.000 258 33826.36 293.51 17120.72 88888.00 2019-09-15 01:34:02.000 258 33826.38 293.48 17120.76 88888.00 2019-09-15 01:34:03.000 258 33826.34 293.48 17120.74 88888.00 2019-09-15 01:34:04.000 258 33826.30 293.45 17120.77 88888.00 2019-09-15 01:34:05.000 258 33826.30 293.47 17120.82 37913.12 2019-09-15 01:34:06.000 258 33826.28 293.48 17120.82 88888.00 2019-09-15 01:34:07.000 258 33826.27 293.48 17120.79 88888.00 2019-09-15 01:34:08.000 258 33826.32 293.47 17120.79 88888.00 2019-09-15 01:34:09.000 258 33826.35 293.52 17120.83 88888.00 2019-09-15 01:34:10.000 258 33826.34 293.51 17120.81 37913.15 2019-09-15 01:34:11.000 258 33826.33 293.51 17120.81 88888.00 2019-09-15 01:34:12.000 258 33826.29 293.52 17120.78 88888.00 2019-09-15 01:34:13.000 258 33826.30 293.53 17120.75 88888.00 2019-09-15 01:34:14.000 258 33826.30 293.53 17120.79 88888.00 2019-09-15 01:34:15.000 258 33826.34 293.53 17120.74 37913.17 2019-09-15 01:34:16.000 258 33826.32 293.51 17120.68 88888.00 2019-09-15 01:34:17.000 258 33826.29 293.49 17120.66 88888.00 2019-09-15 01:34:18.000 258 33826.29 293.49 17120.68 88888.00 2019-09-15 01:34:19.000 258 33826.32 293.49 17120.70 88888.00 2019-09-15 01:34:20.000 258 33826.33 293.50 17120.75 37913.22 2019-09-15 01:34:21.000 258 33826.33 293.53 17120.75 88888.00 2019-09-15 01:34:22.000 258 33826.32 293.54 17120.73 88888.00 2019-09-15 01:34:23.000 258 33826.32 293.57 17120.71 88888.00 2019-09-15 01:34:24.000 258 33826.32 293.56 17120.70 88888.00 2019-09-15 01:34:25.000 258 33826.34 293.59 17120.73 37913.17 2019-09-15 01:34:26.000 258 33826.31 293.58 17120.71 88888.00 2019-09-15 01:34:27.000 258 33826.31 293.61 17120.74 88888.00 2019-09-15 01:34:28.000 258 33826.32 293.61 17120.73 88888.00 2019-09-15 01:34:29.000 258 33826.33 293.56 17120.69 88888.00 2019-09-15 01:34:30.000 258 33826.29 293.55 17120.69 37913.15 2019-09-15 01:34:31.000 258 33826.29 293.56 17120.70 88888.00 2019-09-15 01:34:32.000 258 33826.30 293.61 17120.71 88888.00 2019-09-15 01:34:33.000 258 33826.33 293.63 17120.72 88888.00 2019-09-15 01:34:34.000 258 33826.36 293.60 17120.75 88888.00 2019-09-15 01:34:35.000 258 33826.35 293.57 17120.71 37913.20 2019-09-15 01:34:36.000 258 33826.36 293.57 17120.71 88888.00 2019-09-15 01:34:37.000 258 33826.39 293.57 17120.70 88888.00 2019-09-15 01:34:38.000 258 33826.36 293.59 17120.73 88888.00 2019-09-15 01:34:39.000 258 33826.34 293.56 17120.75 88888.00 2019-09-15 01:34:40.000 258 33826.31 293.53 17120.71 37913.18 2019-09-15 01:34:41.000 258 33826.34 293.52 17120.69 88888.00 2019-09-15 01:34:42.000 258 33826.32 293.53 17120.72 88888.00 2019-09-15 01:34:43.000 258 33826.30 293.54 17120.68 88888.00 2019-09-15 01:34:44.000 258 33826.31 293.57 17120.69 88888.00 2019-09-15 01:34:45.000 258 33826.30 293.58 17120.70 37913.21 2019-09-15 01:34:46.000 258 33826.32 293.56 17120.66 88888.00 2019-09-15 01:34:47.000 258 33826.33 293.58 17120.69 88888.00 2019-09-15 01:34:48.000 258 33826.30 293.55 17120.70 88888.00 2019-09-15 01:34:49.000 258 33826.29 293.59 17120.72 88888.00 2019-09-15 01:34:50.000 258 33826.30 293.56 17120.70 37913.18 2019-09-15 01:34:51.000 258 33826.37 293.55 17120.72 88888.00 2019-09-15 01:34:52.000 258 33826.37 293.54 17120.72 88888.00 2019-09-15 01:34:53.000 258 33826.35 293.55 17120.71 88888.00 2019-09-15 01:34:54.000 258 33826.35 293.52 17120.75 88888.00 2019-09-15 01:34:55.000 258 33826.34 293.56 17120.78 37913.10 2019-09-15 01:34:56.000 258 33826.34 293.57 17120.79 88888.00 2019-09-15 01:34:57.000 258 33826.38 293.53 17120.76 88888.00 2019-09-15 01:34:58.000 258 33826.42 293.51 17120.73 88888.00 2019-09-15 01:34:59.000 258 33826.38 293.48 17120.71 88888.00 2019-09-15 01:35:00.000 258 33826.36 293.47 17120.67 37913.28 2019-09-15 01:35:01.000 258 33826.38 293.49 17120.70 88888.00 2019-09-15 01:35:02.000 258 33826.42 293.46 17120.71 88888.00 2019-09-15 01:35:03.000 258 33826.45 293.44 17120.72 88888.00 2019-09-15 01:35:04.000 258 33826.44 293.47 17120.73 88888.00 2019-09-15 01:35:05.000 258 33826.40 293.48 17120.76 37913.30 2019-09-15 01:35:06.000 258 33826.43 293.49 17120.73 88888.00 2019-09-15 01:35:07.000 258 33826.47 293.50 17120.69 88888.00 2019-09-15 01:35:08.000 258 33826.47 293.47 17120.71 88888.00 2019-09-15 01:35:09.000 258 33826.44 293.46 17120.71 88888.00 2019-09-15 01:35:10.000 258 33826.47 293.44 17120.75 37913.29 2019-09-15 01:35:11.000 258 33826.48 293.43 17120.72 88888.00 2019-09-15 01:35:12.000 258 33826.48 293.39 17120.68 88888.00 2019-09-15 01:35:13.000 258 33826.48 293.38 17120.65 88888.00 2019-09-15 01:35:14.000 258 33826.48 293.37 17120.67 88888.00 2019-09-15 01:35:15.000 258 33826.44 293.36 17120.70 37913.32 2019-09-15 01:35:16.000 258 33826.43 293.35 17120.65 88888.00 2019-09-15 01:35:17.000 258 33826.50 293.32 17120.66 88888.00 2019-09-15 01:35:18.000 258 33826.50 293.30 17120.63 88888.00 2019-09-15 01:35:19.000 258 33826.52 293.32 17120.68 88888.00 2019-09-15 01:35:20.000 258 33826.49 293.31 17120.70 37913.33 2019-09-15 01:35:21.000 258 33826.48 293.26 17120.67 88888.00 2019-09-15 01:35:22.000 258 33826.47 293.23 17120.63 88888.00 2019-09-15 01:35:23.000 258 33826.46 293.21 17120.63 88888.00 2019-09-15 01:35:24.000 258 33826.48 293.20 17120.63 88888.00 2019-09-15 01:35:25.000 258 33826.46 293.26 17120.64 37913.37 2019-09-15 01:35:26.000 258 33826.42 293.26 17120.66 88888.00 2019-09-15 01:35:27.000 258 33826.44 293.22 17120.70 88888.00 2019-09-15 01:35:28.000 258 33826.42 293.24 17120.67 88888.00 2019-09-15 01:35:29.000 258 33826.41 293.22 17120.65 88888.00 2019-09-15 01:35:30.000 258 33826.45 293.19 17120.62 37913.30 2019-09-15 01:35:31.000 258 33826.44 293.23 17120.67 88888.00 2019-09-15 01:35:32.000 258 33826.43 293.18 17120.65 88888.00 2019-09-15 01:35:33.000 258 33826.42 293.23 17120.66 88888.00 2019-09-15 01:35:34.000 258 33826.40 293.23 17120.70 88888.00 2019-09-15 01:35:35.000 258 33826.45 293.24 17120.69 37913.34 2019-09-15 01:35:36.000 258 33826.49 293.20 17120.66 88888.00 2019-09-15 01:35:37.000 258 33826.53 293.18 17120.66 88888.00 2019-09-15 01:35:38.000 258 33826.59 293.20 17120.65 88888.00 2019-09-15 01:35:39.000 258 33826.59 293.25 17120.67 88888.00 2019-09-15 01:35:40.000 258 33826.54 293.26 17120.66 37913.31 2019-09-15 01:35:41.000 258 33826.54 293.27 17120.69 88888.00 2019-09-15 01:35:42.000 258 33826.53 293.28 17120.68 88888.00 2019-09-15 01:35:43.000 258 33826.57 293.28 17120.65 88888.00 2019-09-15 01:35:44.000 258 33826.53 293.25 17120.64 88888.00 2019-09-15 01:35:45.000 258 33826.52 293.23 17120.61 37913.39 2019-09-15 01:35:46.000 258 33826.55 293.18 17120.60 88888.00 2019-09-15 01:35:47.000 258 33826.52 293.15 17120.61 88888.00 2019-09-15 01:35:48.000 258 33826.51 293.19 17120.61 88888.00 2019-09-15 01:35:49.000 258 33826.54 293.20 17120.61 88888.00 2019-09-15 01:35:50.000 258 33826.58 293.19 17120.62 37913.41 2019-09-15 01:35:51.000 258 33826.55 293.19 17120.62 88888.00 2019-09-15 01:35:52.000 258 33826.53 293.25 17120.63 88888.00 2019-09-15 01:35:53.000 258 33826.49 293.27 17120.63 88888.00 2019-09-15 01:35:54.000 258 33826.52 293.26 17120.64 88888.00 2019-09-15 01:35:55.000 258 33826.55 293.26 17120.65 37913.38 2019-09-15 01:35:56.000 258 33826.51 293.21 17120.63 88888.00 2019-09-15 01:35:57.000 258 33826.49 293.22 17120.65 88888.00 2019-09-15 01:35:58.000 258 33826.46 293.23 17120.63 88888.00 2019-09-15 01:35:59.000 258 33826.42 293.24 17120.62 88888.00 2019-09-15 01:36:00.000 258 33826.44 293.20 17120.61 37913.31 2019-09-15 01:36:01.000 258 33826.46 293.22 17120.63 88888.00 2019-09-15 01:36:02.000 258 33826.44 293.24 17120.65 88888.00 2019-09-15 01:36:03.000 258 33826.44 293.27 17120.66 88888.00 2019-09-15 01:36:04.000 258 33826.42 293.21 17120.58 88888.00 2019-09-15 01:36:05.000 258 33826.37 293.19 17120.58 37913.30 2019-09-15 01:36:06.000 258 33826.42 293.21 17120.62 88888.00 2019-09-15 01:36:07.000 258 33826.41 293.19 17120.60 88888.00 2019-09-15 01:36:08.000 258 33826.39 293.18 17120.58 88888.00 2019-09-15 01:36:09.000 258 33826.37 293.24 17120.54 88888.00 2019-09-15 01:36:10.000 258 33826.39 293.28 17120.55 37913.30 2019-09-15 01:36:11.000 258 33826.39 293.29 17120.57 88888.00 2019-09-15 01:36:12.000 258 33826.37 293.29 17120.55 88888.00 2019-09-15 01:36:13.000 258 33826.38 293.30 17120.59 88888.00 2019-09-15 01:36:14.000 258 33826.36 293.30 17120.63 88888.00 2019-09-15 01:36:15.000 258 33826.35 293.28 17120.70 37913.24 2019-09-15 01:36:16.000 258 33826.36 293.25 17120.67 88888.00 2019-09-15 01:36:17.000 258 33826.37 293.22 17120.66 88888.00 2019-09-15 01:36:18.000 258 33826.34 293.24 17120.68 88888.00 2019-09-15 01:36:19.000 258 33826.32 293.24 17120.66 88888.00 2019-09-15 01:36:20.000 258 33826.28 293.21 17120.69 37913.22 2019-09-15 01:36:21.000 258 33826.29 293.23 17120.68 88888.00 2019-09-15 01:36:22.000 258 33826.29 293.22 17120.65 88888.00 2019-09-15 01:36:23.000 258 33826.29 293.22 17120.66 88888.00 2019-09-15 01:36:24.000 258 33826.31 293.24 17120.62 88888.00 2019-09-15 01:36:25.000 258 33826.35 293.21 17120.65 37913.22 2019-09-15 01:36:26.000 258 33826.33 293.20 17120.64 88888.00 2019-09-15 01:36:27.000 258 33826.32 293.20 17120.59 88888.00 2019-09-15 01:36:28.000 258 33826.27 293.19 17120.59 88888.00 2019-09-15 01:36:29.000 258 33826.27 293.23 17120.63 88888.00 2019-09-15 01:36:30.000 258 33826.30 293.26 17120.63 37913.10 2019-09-15 01:36:31.000 258 33826.30 293.25 17120.67 88888.00 2019-09-15 01:36:32.000 258 33826.30 293.25 17120.64 88888.00 2019-09-15 01:36:33.000 258 33826.31 293.25 17120.67 88888.00 2019-09-15 01:36:34.000 258 33826.33 293.21 17120.70 88888.00 2019-09-15 01:36:35.000 258 33826.31 293.23 17120.71 37913.07 2019-09-15 01:36:36.000 258 33826.29 293.24 17120.68 88888.00 2019-09-15 01:36:37.000 258 33826.25 293.23 17120.64 88888.00 2019-09-15 01:36:38.000 258 33826.24 293.17 17120.67 88888.00 2019-09-15 01:36:39.000 258 33826.24 293.21 17120.70 88888.00 2019-09-15 01:36:40.000 258 33826.27 293.19 17120.72 37913.17 2019-09-15 01:36:41.000 258 33826.28 293.20 17120.74 88888.00 2019-09-15 01:36:42.000 258 33826.23 293.19 17120.71 88888.00 2019-09-15 01:36:43.000 258 33826.21 293.16 17120.73 88888.00 2019-09-15 01:36:44.000 258 33826.20 293.13 17120.71 88888.00 2019-09-15 01:36:45.000 258 33826.22 293.16 17120.69 37913.10 2019-09-15 01:36:46.000 258 33826.20 293.17 17120.69 88888.00 2019-09-15 01:36:47.000 258 33826.24 293.18 17120.72 88888.00 2019-09-15 01:36:48.000 258 33826.20 293.18 17120.69 88888.00 2019-09-15 01:36:49.000 258 33826.22 293.16 17120.70 88888.00 2019-09-15 01:36:50.000 258 33826.22 293.16 17120.69 37913.06 2019-09-15 01:36:51.000 258 33826.23 293.16 17120.69 88888.00 2019-09-15 01:36:52.000 258 33826.23 293.14 17120.71 88888.00 2019-09-15 01:36:53.000 258 33826.20 293.12 17120.73 88888.00 2019-09-15 01:36:54.000 258 33826.21 293.16 17120.71 88888.00 2019-09-15 01:36:55.000 258 33826.22 293.16 17120.71 37913.13 2019-09-15 01:36:56.000 258 33826.22 293.14 17120.71 88888.00 2019-09-15 01:36:57.000 258 33826.23 293.15 17120.71 88888.00 2019-09-15 01:36:58.000 258 33826.25 293.16 17120.66 88888.00 2019-09-15 01:36:59.000 258 33826.28 293.21 17120.71 88888.00 2019-09-15 01:37:00.000 258 33826.25 293.19 17120.74 37913.02 2019-09-15 01:37:01.000 258 33826.23 293.15 17120.69 88888.00 2019-09-15 01:37:02.000 258 33826.20 293.12 17120.68 88888.00 2019-09-15 01:37:03.000 258 33826.23 293.11 17120.72 88888.00 2019-09-15 01:37:04.000 258 33826.25 293.11 17120.73 88888.00 2019-09-15 01:37:05.000 258 33826.29 293.13 17120.71 37913.12 2019-09-15 01:37:06.000 258 33826.31 293.09 17120.65 88888.00 2019-09-15 01:37:07.000 258 33826.30 293.11 17120.69 88888.00 2019-09-15 01:37:08.000 258 33826.35 293.14 17120.70 88888.00 2019-09-15 01:37:09.000 258 33826.32 293.14 17120.72 88888.00 2019-09-15 01:37:10.000 258 33826.32 293.14 17120.67 37913.10 2019-09-15 01:37:11.000 258 33826.36 293.11 17120.67 88888.00 2019-09-15 01:37:12.000 258 33826.39 293.14 17120.67 88888.00 2019-09-15 01:37:13.000 258 33826.40 293.11 17120.68 88888.00 2019-09-15 01:37:14.000 258 33826.37 293.08 17120.65 88888.00 2019-09-15 01:37:15.000 258 33826.37 293.07 17120.68 37913.14 2019-09-15 01:37:16.000 258 33826.40 293.07 17120.69 88888.00 2019-09-15 01:37:17.000 258 33826.41 293.06 17120.68 88888.00 2019-09-15 01:37:18.000 258 33826.42 293.07 17120.69 88888.00 2019-09-15 01:37:19.000 258 33826.45 293.06 17120.64 88888.00 2019-09-15 01:37:20.000 258 33826.46 293.05 17120.61 37913.23 2019-09-15 01:37:21.000 258 33826.44 293.07 17120.65 88888.00 2019-09-15 01:37:22.000 258 33826.44 293.03 17120.65 88888.00 2019-09-15 01:37:23.000 258 33826.42 292.98 17120.62 88888.00 2019-09-15 01:37:24.000 258 33826.44 292.97 17120.64 88888.00 2019-09-15 01:37:25.000 258 33826.46 292.99 17120.65 37913.20 2019-09-15 01:37:26.000 258 33826.42 293.02 17120.61 88888.00 2019-09-15 01:37:27.000 258 33826.42 292.97 17120.62 88888.00 2019-09-15 01:37:28.000 258 33826.47 292.98 17120.62 88888.00 2019-09-15 01:37:29.000 258 33826.49 293.02 17120.64 88888.00 2019-09-15 01:37:30.000 258 33826.49 293.00 17120.63 37913.32 2019-09-15 01:37:31.000 258 33826.46 292.98 17120.63 88888.00 2019-09-15 01:37:32.000 258 33826.48 293.00 17120.61 88888.00 2019-09-15 01:37:33.000 258 33826.50 292.96 17120.60 88888.00 2019-09-15 01:37:34.000 258 33826.46 292.95 17120.58 88888.00 2019-09-15 01:37:35.000 258 33826.47 292.92 17120.61 37913.31 2019-09-15 01:37:36.000 258 33826.47 292.93 17120.63 88888.00 2019-09-15 01:37:37.000 258 33826.54 292.95 17120.63 88888.00 2019-09-15 01:37:38.000 258 33826.57 292.93 17120.67 88888.00 2019-09-15 01:37:39.000 258 33826.53 292.89 17120.64 88888.00 2019-09-15 01:37:40.000 258 33826.51 292.90 17120.59 37913.27 2019-09-15 01:37:41.000 258 33826.52 292.93 17120.58 88888.00 2019-09-15 01:37:42.000 258 33826.54 292.90 17120.60 88888.00 2019-09-15 01:37:43.000 258 33826.57 292.89 17120.56 88888.00 2019-09-15 01:37:44.000 258 33826.60 292.87 17120.58 88888.00 2019-09-15 01:37:45.000 258 33826.61 292.87 17120.61 37913.35 2019-09-15 01:37:46.000 258 33826.60 292.87 17120.64 88888.00 2019-09-15 01:37:47.000 258 33826.63 292.87 17120.65 88888.00 2019-09-15 01:37:48.000 258 33826.64 292.89 17120.61 88888.00 2019-09-15 01:37:49.000 258 33826.60 292.88 17120.60 88888.00 2019-09-15 01:37:50.000 258 33826.60 292.90 17120.58 37913.34 2019-09-15 01:37:51.000 258 33826.61 292.87 17120.58 88888.00 2019-09-15 01:37:52.000 258 33826.57 292.85 17120.59 88888.00 2019-09-15 01:37:53.000 258 33826.60 292.85 17120.64 88888.00 2019-09-15 01:37:54.000 258 33826.62 292.87 17120.63 88888.00 2019-09-15 01:37:55.000 258 33826.59 292.86 17120.60 37913.43 2019-09-15 01:37:56.000 258 33826.57 292.82 17120.64 88888.00 2019-09-15 01:37:57.000 258 33826.57 292.81 17120.63 88888.00 2019-09-15 01:37:58.000 258 33826.56 292.83 17120.61 88888.00 2019-09-15 01:37:59.000 258 33826.56 292.82 17120.60 88888.00 2019-09-15 01:38:00.000 258 33826.57 292.79 17120.64 37913.36 2019-09-15 01:38:01.000 258 33826.61 292.81 17120.61 88888.00 2019-09-15 01:38:02.000 258 33826.56 292.82 17120.57 88888.00 2019-09-15 01:38:03.000 258 33826.50 292.76 17120.55 88888.00 2019-09-15 01:38:04.000 258 33826.48 292.78 17120.58 88888.00 2019-09-15 01:38:05.000 258 33826.52 292.80 17120.58 37913.37 2019-09-15 01:38:06.000 258 33826.53 292.79 17120.60 88888.00 2019-09-15 01:38:07.000 258 33826.53 292.79 17120.59 88888.00 2019-09-15 01:38:08.000 258 33826.52 292.80 17120.58 88888.00 2019-09-15 01:38:09.000 258 33826.53 292.83 17120.58 88888.00 2019-09-15 01:38:10.000 258 33826.50 292.81 17120.58 37913.23 2019-09-15 01:38:11.000 258 33826.49 292.80 17120.57 88888.00 2019-09-15 01:38:12.000 258 33826.48 292.77 17120.60 88888.00 2019-09-15 01:38:13.000 258 33826.46 292.77 17120.61 88888.00 2019-09-15 01:38:14.000 258 33826.45 292.79 17120.64 88888.00 2019-09-15 01:38:15.000 258 33826.43 292.82 17120.62 37913.28 2019-09-15 01:38:16.000 258 33826.41 292.82 17120.65 88888.00 2019-09-15 01:38:17.000 258 33826.40 292.82 17120.60 88888.00 2019-09-15 01:38:18.000 258 33826.43 292.82 17120.56 88888.00 2019-09-15 01:38:19.000 258 33826.47 292.78 17120.55 88888.00 2019-09-15 01:38:20.000 258 33826.42 292.77 17120.53 37913.34 2019-09-15 01:38:21.000 258 33826.37 292.81 17120.55 88888.00 2019-09-15 01:38:22.000 258 33826.40 292.83 17120.55 88888.00 2019-09-15 01:38:23.000 258 33826.41 292.84 17120.57 88888.00 2019-09-15 01:38:24.000 258 33826.37 292.81 17120.62 88888.00 2019-09-15 01:38:25.000 258 33826.39 292.80 17120.61 37913.26 2019-09-15 01:38:26.000 258 33826.37 292.82 17120.59 88888.00 2019-09-15 01:38:27.000 258 33826.38 292.85 17120.56 88888.00 2019-09-15 01:38:28.000 258 33826.40 292.84 17120.58 88888.00 2019-09-15 01:38:29.000 258 33826.40 292.85 17120.61 88888.00 2019-09-15 01:38:30.000 258 33826.38 292.84 17120.61 37913.22 2019-09-15 01:38:31.000 258 33826.38 292.83 17120.62 88888.00 2019-09-15 01:38:32.000 258 33826.37 292.83 17120.67 88888.00 2019-09-15 01:38:33.000 258 33826.40 292.81 17120.70 88888.00 2019-09-15 01:38:34.000 258 33826.42 292.79 17120.64 88888.00 2019-09-15 01:38:35.000 258 33826.42 292.79 17120.62 37913.30 2019-09-15 01:38:36.000 258 33826.44 292.79 17120.65 88888.00 2019-09-15 01:38:37.000 258 33826.40 292.77 17120.65 88888.00 2019-09-15 01:38:38.000 258 33826.42 292.76 17120.61 88888.00 2019-09-15 01:38:39.000 258 33826.44 292.78 17120.63 88888.00 2019-09-15 01:38:40.000 258 33826.44 292.79 17120.62 37913.25 2019-09-15 01:38:41.000 258 33826.45 292.81 17120.63 88888.00 2019-09-15 01:38:42.000 258 33826.48 292.81 17120.61 88888.00 2019-09-15 01:38:43.000 258 33826.47 292.81 17120.62 88888.00 2019-09-15 01:38:44.000 258 33826.45 292.79 17120.61 88888.00 2019-09-15 01:38:45.000 258 33826.45 292.77 17120.65 37913.33 2019-09-15 01:38:46.000 258 33826.45 292.76 17120.63 88888.00 2019-09-15 01:38:47.000 258 33826.42 292.76 17120.63 88888.00 2019-09-15 01:38:48.000 258 33826.46 292.79 17120.63 88888.00 2019-09-15 01:38:49.000 258 33826.49 292.78 17120.63 88888.00 2019-09-15 01:38:50.000 258 33826.45 292.77 17120.61 37913.29 2019-09-15 01:38:51.000 258 33826.40 292.74 17120.65 88888.00 2019-09-15 01:38:52.000 258 33826.41 292.75 17120.67 88888.00 2019-09-15 01:38:53.000 258 33826.41 292.75 17120.68 88888.00 2019-09-15 01:38:54.000 258 33826.42 292.77 17120.66 88888.00 2019-09-15 01:38:55.000 258 33826.43 292.73 17120.64 37913.29 2019-09-15 01:38:56.000 258 33826.44 292.69 17120.64 88888.00 2019-09-15 01:38:57.000 258 33826.44 292.70 17120.61 88888.00 2019-09-15 01:38:58.000 258 33826.45 292.74 17120.60 88888.00 2019-09-15 01:38:59.000 258 33826.46 292.72 17120.62 88888.00 2019-09-15 01:39:00.000 258 33826.48 292.72 17120.61 37913.20 2019-09-15 01:39:01.000 258 33826.47 292.76 17120.66 88888.00 2019-09-15 01:39:02.000 258 33826.44 292.77 17120.64 88888.00 2019-09-15 01:39:03.000 258 33826.42 292.74 17120.60 88888.00 2019-09-15 01:39:04.000 258 33826.41 292.74 17120.62 88888.00 2019-09-15 01:39:05.000 258 33826.39 292.77 17120.64 37913.28 2019-09-15 01:39:06.000 258 33826.42 292.78 17120.65 88888.00 2019-09-15 01:39:07.000 258 33826.46 292.77 17120.63 88888.00 2019-09-15 01:39:08.000 258 33826.49 292.75 17120.65 88888.00 2019-09-15 01:39:09.000 258 33826.46 292.71 17120.58 88888.00 2019-09-15 01:39:10.000 258 33826.45 292.70 17120.62 37913.34 2019-09-15 01:39:11.000 258 33826.52 292.65 17120.65 88888.00 2019-09-15 01:39:12.000 258 33826.54 292.68 17120.63 88888.00 2019-09-15 01:39:13.000 258 33826.56 292.67 17120.63 88888.00 2019-09-15 01:39:14.000 258 33826.52 292.64 17120.66 88888.00 2019-09-15 01:39:15.000 258 33826.50 292.62 17120.64 37913.35 2019-09-15 01:39:16.000 258 33826.50 292.63 17120.62 88888.00 2019-09-15 01:39:17.000 258 33826.50 292.65 17120.61 88888.00 2019-09-15 01:39:18.000 258 33826.52 292.64 17120.64 88888.00 2019-09-15 01:39:19.000 258 33826.55 292.64 17120.65 88888.00 2019-09-15 01:39:20.000 258 33826.58 292.65 17120.68 37913.42 2019-09-15 01:39:21.000 258 33826.55 292.64 17120.66 88888.00 2019-09-15 01:39:22.000 258 33826.51 292.64 17120.69 88888.00 2019-09-15 01:39:23.000 258 33826.53 292.64 17120.66 88888.00 2019-09-15 01:39:24.000 258 33826.58 292.60 17120.66 88888.00 2019-09-15 01:39:25.000 258 33826.57 292.61 17120.65 37913.41 2019-09-15 01:39:26.000 258 33826.59 292.59 17120.64 88888.00 2019-09-15 01:39:27.000 258 33826.59 292.60 17120.69 88888.00 2019-09-15 01:39:28.000 258 33826.57 292.64 17120.70 88888.00 2019-09-15 01:39:29.000 258 33826.52 292.62 17120.65 88888.00 2019-09-15 01:39:30.000 258 33826.59 292.61 17120.69 37913.37 2019-09-15 01:39:31.000 258 33826.63 292.65 17120.71 88888.00 2019-09-15 01:39:32.000 258 33826.56 292.61 17120.66 88888.00 2019-09-15 01:39:33.000 258 33826.58 292.59 17120.71 88888.00 2019-09-15 01:39:34.000 258 33826.57 292.56 17120.76 88888.00 2019-09-15 01:39:35.000 258 33826.57 292.60 17120.74 37913.46 2019-09-15 01:39:36.000 258 33826.57 292.59 17120.76 88888.00 2019-09-15 01:39:37.000 258 33826.50 292.61 17120.75 88888.00 2019-09-15 01:39:38.000 258 33826.51 292.64 17120.75 88888.00 2019-09-15 01:39:39.000 258 33826.51 292.63 17120.75 88888.00 2019-09-15 01:39:40.000 258 33826.54 292.58 17120.75 37913.44 2019-09-15 01:39:41.000 258 33826.56 292.56 17120.73 88888.00 2019-09-15 01:39:42.000 258 33826.54 292.58 17120.72 88888.00 2019-09-15 01:39:43.000 258 33826.53 292.57 17120.72 88888.00 2019-09-15 01:39:44.000 258 33826.52 292.56 17120.75 88888.00 2019-09-15 01:39:45.000 258 33826.52 292.60 17120.73 37913.41 2019-09-15 01:39:46.000 258 33826.50 292.57 17120.73 88888.00 2019-09-15 01:39:47.000 258 33826.52 292.53 17120.69 88888.00 2019-09-15 01:39:48.000 258 33826.44 292.52 17120.73 88888.00 2019-09-15 01:39:49.000 258 33826.47 292.53 17120.78 88888.00 2019-09-15 01:39:50.000 258 33826.50 292.53 17120.78 37913.36 2019-09-15 01:39:51.000 258 33826.48 292.50 17120.73 88888.00 2019-09-15 01:39:52.000 258 33826.48 292.50 17120.73 88888.00 2019-09-15 01:39:53.000 258 33826.51 292.50 17120.78 88888.00 2019-09-15 01:39:54.000 258 33826.49 292.50 17120.76 88888.00 2019-09-15 01:39:55.000 258 33826.45 292.49 17120.75 37913.31 2019-09-15 01:39:56.000 258 33826.42 292.52 17120.76 88888.00 2019-09-15 01:39:57.000 258 33826.44 292.53 17120.72 88888.00 2019-09-15 01:39:58.000 258 33826.46 292.52 17120.76 88888.00 2019-09-15 01:39:59.000 258 33826.47 292.51 17120.81 88888.00 2019-09-15 01:40:00.000 258 33826.45 292.53 17120.78 37913.32 2019-09-15 01:40:01.000 258 33826.42 292.51 17120.75 88888.00 2019-09-15 01:40:02.000 258 33826.40 292.51 17120.75 88888.00 2019-09-15 01:40:03.000 258 33826.39 292.51 17120.74 88888.00 2019-09-15 01:40:04.000 258 33826.38 292.51 17120.72 88888.00 2019-09-15 01:40:05.000 258 33826.39 292.52 17120.75 37913.29 2019-09-15 01:40:06.000 258 33826.39 292.51 17120.76 88888.00 2019-09-15 01:40:07.000 258 33826.37 292.55 17120.79 88888.00 2019-09-15 01:40:08.000 258 33826.38 292.53 17120.82 88888.00 2019-09-15 01:40:09.000 258 33826.39 292.54 17120.83 88888.00 2019-09-15 01:40:10.000 258 33826.36 292.54 17120.79 37913.28 2019-09-15 01:40:11.000 258 33826.34 292.54 17120.74 88888.00 2019-09-15 01:40:12.000 258 33826.36 292.50 17120.77 88888.00 2019-09-15 01:40:13.000 258 33826.35 292.46 17120.77 88888.00 2019-09-15 01:40:14.000 258 33826.35 292.47 17120.72 88888.00 2019-09-15 01:40:15.000 258 33826.37 292.46 17120.73 37913.28 2019-09-15 01:40:16.000 258 33826.35 292.44 17120.71 88888.00 2019-09-15 01:40:17.000 258 33826.32 292.44 17120.73 88888.00 2019-09-15 01:40:18.000 258 33826.31 292.43 17120.75 88888.00 2019-09-15 01:40:19.000 258 33826.35 292.42 17120.76 88888.00 2019-09-15 01:40:20.000 258 33826.35 292.46 17120.75 37913.21 2019-09-15 01:40:21.000 258 33826.37 292.46 17120.74 88888.00 2019-09-15 01:40:22.000 258 33826.31 292.41 17120.72 88888.00 2019-09-15 01:40:23.000 258 33826.28 292.41 17120.71 88888.00 2019-09-15 01:40:24.000 258 33826.28 292.40 17120.70 88888.00 2019-09-15 01:40:25.000 258 33826.27 292.44 17120.74 37913.21 2019-09-15 01:40:26.000 258 33826.29 292.47 17120.72 88888.00 2019-09-15 01:40:27.000 258 33826.26 292.45 17120.74 88888.00 2019-09-15 01:40:28.000 258 33826.22 292.48 17120.78 88888.00 2019-09-15 01:40:29.000 258 33826.22 292.48 17120.79 88888.00 2019-09-15 01:40:30.000 258 33826.19 292.45 17120.77 37913.15 2019-09-15 01:40:31.000 258 33826.19 292.42 17120.76 88888.00 2019-09-15 01:40:32.000 258 33826.23 292.41 17120.77 88888.00 2019-09-15 01:40:33.000 258 33826.21 292.47 17120.80 88888.00 2019-09-15 01:40:34.000 258 33826.18 292.44 17120.82 88888.00 2019-09-15 01:40:35.000 258 33826.17 292.48 17120.83 37913.09 2019-09-15 01:40:36.000 258 33826.19 292.46 17120.82 88888.00 2019-09-15 01:40:37.000 258 33826.19 292.43 17120.78 88888.00 2019-09-15 01:40:38.000 258 33826.18 292.42 17120.79 88888.00 2019-09-15 01:40:39.000 258 33826.16 292.46 17120.82 88888.00 2019-09-15 01:40:40.000 258 33826.15 292.45 17120.81 37913.08 2019-09-15 01:40:41.000 258 33826.16 292.48 17120.80 88888.00 2019-09-15 01:40:42.000 258 33826.14 292.46 17120.78 88888.00 2019-09-15 01:40:43.000 258 33826.17 292.42 17120.76 88888.00 2019-09-15 01:40:44.000 258 33826.20 292.42 17120.77 88888.00 2019-09-15 01:40:45.000 258 33826.17 292.40 17120.77 37913.02 2019-09-15 01:40:46.000 258 33826.16 292.44 17120.82 88888.00 2019-09-15 01:40:47.000 258 33826.17 292.42 17120.78 88888.00 2019-09-15 01:40:48.000 258 33826.15 292.42 17120.74 88888.00 2019-09-15 01:40:49.000 258 33826.17 292.41 17120.77 88888.00 2019-09-15 01:40:50.000 258 33826.18 292.42 17120.75 37913.08 2019-09-15 01:40:51.000 258 33826.17 292.42 17120.72 88888.00 2019-09-15 01:40:52.000 258 33826.16 292.43 17120.67 88888.00 2019-09-15 01:40:53.000 258 33826.17 292.42 17120.72 88888.00 2019-09-15 01:40:54.000 258 33826.14 292.40 17120.74 88888.00 2019-09-15 01:40:55.000 258 33826.14 292.40 17120.72 37913.19 2019-09-15 01:40:56.000 258 33826.15 292.40 17120.69 88888.00 2019-09-15 01:40:57.000 258 33826.15 292.40 17120.70 88888.00 2019-09-15 01:40:58.000 258 33826.15 292.41 17120.72 88888.00 2019-09-15 01:40:59.000 258 33826.15 292.44 17120.75 88888.00 2019-09-15 01:41:00.000 258 33826.17 292.43 17120.76 37913.17 2019-09-15 01:41:01.000 258 33826.15 292.38 17120.73 88888.00 2019-09-15 01:41:02.000 258 33826.14 292.38 17120.76 88888.00 2019-09-15 01:41:03.000 258 33826.16 292.37 17120.76 88888.00 2019-09-15 01:41:04.000 258 33826.17 292.33 17120.75 88888.00 2019-09-15 01:41:05.000 258 33826.22 292.34 17120.75 37913.18 2019-09-15 01:41:06.000 258 33826.23 292.34 17120.76 88888.00 2019-09-15 01:41:07.000 258 33826.22 292.35 17120.76 88888.00 2019-09-15 01:41:08.000 258 33826.20 292.33 17120.74 88888.00 2019-09-15 01:41:09.000 258 33826.24 292.33 17120.77 88888.00 2019-09-15 01:41:10.000 258 33826.23 292.31 17120.73 37913.24 2019-09-15 01:41:11.000 258 33826.26 292.28 17120.70 88888.00 2019-09-15 01:41:12.000 258 33826.28 292.29 17120.68 88888.00 2019-09-15 01:41:13.000 258 33826.31 292.30 17120.68 88888.00 2019-09-15 01:41:14.000 258 33826.33 292.26 17120.71 88888.00 2019-09-15 01:41:15.000 258 33826.37 292.26 17120.70 37913.20 2019-09-15 01:41:16.000 258 33826.36 292.27 17120.73 88888.00 2019-09-15 01:41:17.000 258 33826.37 292.23 17120.78 88888.00 2019-09-15 01:41:18.000 258 33826.38 292.21 17120.78 88888.00 2019-09-15 01:41:19.000 258 33826.42 292.22 17120.78 88888.00 2019-09-15 01:41:20.000 258 33826.43 292.22 17120.75 37913.26 2019-09-15 01:41:21.000 258 33826.45 292.26 17120.75 88888.00 2019-09-15 01:41:22.000 258 33826.41 292.22 17120.76 88888.00 2019-09-15 01:41:23.000 258 33826.38 292.19 17120.73 88888.00 2019-09-15 01:41:24.000 258 33826.41 292.17 17120.74 88888.00 2019-09-15 01:41:25.000 258 33826.41 292.21 17120.76 37913.24 2019-09-15 01:41:26.000 258 33826.40 292.15 17120.77 88888.00 2019-09-15 01:41:27.000 258 33826.39 292.14 17120.74 88888.00 2019-09-15 01:41:28.000 258 33826.42 292.17 17120.73 88888.00 2019-09-15 01:41:29.000 258 33826.43 292.18 17120.73 88888.00 2019-09-15 01:41:30.000 258 33826.43 292.18 17120.75 37913.34 2019-09-15 01:41:31.000 258 33826.42 292.19 17120.72 88888.00 2019-09-15 01:41:32.000 258 33826.45 292.16 17120.72 88888.00 2019-09-15 01:41:33.000 258 33826.50 292.15 17120.73 88888.00 2019-09-15 01:41:34.000 258 33826.51 292.14 17120.75 88888.00 2019-09-15 01:41:35.000 258 33826.53 292.14 17120.72 37913.40 2019-09-15 01:41:36.000 258 33826.52 292.15 17120.74 88888.00 2019-09-15 01:41:37.000 258 33826.51 292.15 17120.76 88888.00 2019-09-15 01:41:38.000 258 33826.51 292.16 17120.73 88888.00 2019-09-15 01:41:39.000 258 33826.52 292.17 17120.73 88888.00 2019-09-15 01:41:40.000 258 33826.54 292.17 17120.75 37913.42 2019-09-15 01:41:41.000 258 33826.52 292.17 17120.76 88888.00 2019-09-15 01:41:42.000 258 33826.55 292.09 17120.73 88888.00 2019-09-15 01:41:43.000 258 33826.53 292.03 17120.72 88888.00 2019-09-15 01:41:44.000 258 33826.53 292.05 17120.71 88888.00 2019-09-15 01:41:45.000 258 33826.50 292.06 17120.68 37913.52 2019-09-15 01:41:46.000 258 33826.51 292.11 17120.70 88888.00 2019-09-15 01:41:47.000 258 33826.55 292.14 17120.70 88888.00 2019-09-15 01:41:48.000 258 33826.53 292.14 17120.68 88888.00 2019-09-15 01:41:49.000 258 33826.53 292.12 17120.69 88888.00 2019-09-15 01:41:50.000 258 33826.55 292.11 17120.68 37913.37 2019-09-15 01:41:51.000 258 33826.58 292.10 17120.69 88888.00 2019-09-15 01:41:52.000 258 33826.57 292.04 17120.68 88888.00 2019-09-15 01:41:53.000 258 33826.50 292.03 17120.66 88888.00 2019-09-15 01:41:54.000 258 33826.48 292.00 17120.63 88888.00 2019-09-15 01:41:55.000 258 33826.46 292.02 17120.62 37913.41 2019-09-15 01:41:56.000 258 33826.47 292.03 17120.65 88888.00 2019-09-15 01:41:57.000 258 33826.42 292.05 17120.66 88888.00 2019-09-15 01:41:58.000 258 33826.42 292.07 17120.68 88888.00 2019-09-15 01:41:59.000 258 33826.43 292.04 17120.73 88888.00 2019-09-15 01:42:00.000 258 33826.44 292.05 17120.71 37913.45 2019-09-15 01:42:01.000 258 33826.43 292.06 17120.73 88888.00 2019-09-15 01:42:02.000 258 33826.44 292.07 17120.76 88888.00 2019-09-15 01:42:03.000 258 33826.43 292.04 17120.77 88888.00 2019-09-15 01:42:04.000 258 33826.42 291.98 17120.78 88888.00 2019-09-15 01:42:05.000 258 33826.44 292.00 17120.76 37913.38 2019-09-15 01:42:06.000 258 33826.44 292.04 17120.76 88888.00 2019-09-15 01:42:07.000 258 33826.44 292.01 17120.74 88888.00 2019-09-15 01:42:08.000 258 33826.41 292.02 17120.71 88888.00 2019-09-15 01:42:09.000 258 33826.41 291.99 17120.74 88888.00 2019-09-15 01:42:10.000 258 33826.44 291.95 17120.79 37913.36 2019-09-15 01:42:11.000 258 33826.46 291.97 17120.80 88888.00 2019-09-15 01:42:12.000 258 33826.47 291.96 17120.79 88888.00 2019-09-15 01:42:13.000 258 33826.44 291.98 17120.75 88888.00 2019-09-15 01:42:14.000 258 33826.38 292.01 17120.74 88888.00 2019-09-15 01:42:15.000 258 33826.43 292.02 17120.79 37913.30 2019-09-15 01:42:16.000 258 33826.44 292.02 17120.80 88888.00 2019-09-15 01:42:17.000 258 33826.42 292.01 17120.81 88888.00 2019-09-15 01:42:18.000 258 33826.42 292.00 17120.80 88888.00 2019-09-15 01:42:19.000 258 33826.41 291.99 17120.79 88888.00 2019-09-15 01:42:20.000 258 33826.42 291.95 17120.79 37913.26 2019-09-15 01:42:21.000 258 33826.35 291.94 17120.75 88888.00 2019-09-15 01:42:22.000 258 33826.37 291.94 17120.76 88888.00 2019-09-15 01:42:23.000 258 33826.35 291.97 17120.76 88888.00 2019-09-15 01:42:24.000 258 33826.35 292.01 17120.81 88888.00 2019-09-15 01:42:25.000 258 33826.35 292.02 17120.82 37913.30 2019-09-15 01:42:26.000 258 33826.38 292.00 17120.81 88888.00 2019-09-15 01:42:27.000 258 33826.39 292.01 17120.83 88888.00 2019-09-15 01:42:28.000 258 33826.38 291.97 17120.78 88888.00 2019-09-15 01:42:29.000 258 33826.38 291.98 17120.75 88888.00 2019-09-15 01:42:30.000 258 33826.37 291.99 17120.77 37913.25 2019-09-15 01:42:31.000 258 33826.33 291.99 17120.77 88888.00 2019-09-15 01:42:32.000 258 33826.33 291.98 17120.79 88888.00 2019-09-15 01:42:33.000 258 33826.36 291.97 17120.80 88888.00 2019-09-15 01:42:34.000 258 33826.42 291.99 17120.78 88888.00 2019-09-15 01:42:35.000 258 33826.39 291.95 17120.77 37913.36 2019-09-15 01:42:36.000 258 33826.35 291.94 17120.78 88888.00 2019-09-15 01:42:37.000 258 33826.38 291.94 17120.78 88888.00 2019-09-15 01:42:38.000 258 33826.43 291.95 17120.78 88888.00 2019-09-15 01:42:39.000 258 33826.45 291.95 17120.78 88888.00 2019-09-15 01:42:40.000 258 33826.46 291.93 17120.79 37913.26 2019-09-15 01:42:41.000 258 33826.44 291.94 17120.81 88888.00 2019-09-15 01:42:42.000 258 33826.40 291.94 17120.80 88888.00 2019-09-15 01:42:43.000 258 33826.42 291.95 17120.78 88888.00 2019-09-15 01:42:44.000 258 33826.43 291.95 17120.76 88888.00 2019-09-15 01:42:45.000 258 33826.40 291.91 17120.78 37913.26 2019-09-15 01:42:46.000 258 33826.36 291.90 17120.79 88888.00 2019-09-15 01:42:47.000 258 33826.37 291.89 17120.78 88888.00 2019-09-15 01:42:48.000 258 33826.40 291.90 17120.77 88888.00 2019-09-15 01:42:49.000 258 33826.42 291.90 17120.78 88888.00 2019-09-15 01:42:50.000 258 33826.42 291.86 17120.78 37913.26 2019-09-15 01:42:51.000 258 33826.36 291.82 17120.77 88888.00 2019-09-15 01:42:52.000 258 33826.36 291.84 17120.76 88888.00 2019-09-15 01:42:53.000 258 33826.39 291.89 17120.79 88888.00 2019-09-15 01:42:54.000 258 33826.39 291.85 17120.79 88888.00 2019-09-15 01:42:55.000 258 33826.38 291.85 17120.78 37913.33 2019-09-15 01:42:56.000 258 33826.35 291.87 17120.75 88888.00 2019-09-15 01:42:57.000 258 33826.37 291.91 17120.78 88888.00 2019-09-15 01:42:58.000 258 33826.40 291.90 17120.75 88888.00 2019-09-15 01:42:59.000 258 33826.36 291.86 17120.77 88888.00 2019-09-15 01:43:00.000 258 33826.36 291.86 17120.78 37913.29 2019-09-15 01:43:01.000 258 33826.40 291.91 17120.78 88888.00 2019-09-15 01:43:02.000 258 33826.44 291.93 17120.80 88888.00 2019-09-15 01:43:03.000 258 33826.45 291.94 17120.81 88888.00 2019-09-15 01:43:04.000 258 33826.45 291.97 17120.79 88888.00 2019-09-15 01:43:05.000 258 33826.44 291.96 17120.76 37913.38 2019-09-15 01:43:06.000 258 33826.45 291.94 17120.80 88888.00 2019-09-15 01:43:07.000 258 33826.43 291.89 17120.78 88888.00 2019-09-15 01:43:08.000 258 33826.42 291.88 17120.74 88888.00 2019-09-15 01:43:09.000 258 33826.43 291.91 17120.73 88888.00 2019-09-15 01:43:10.000 258 33826.44 291.95 17120.76 37913.27 2019-09-15 01:43:11.000 258 33826.45 291.93 17120.77 88888.00 2019-09-15 01:43:12.000 258 33826.46 291.88 17120.76 88888.00 2019-09-15 01:43:13.000 258 33826.45 291.90 17120.73 88888.00 2019-09-15 01:43:14.000 258 33826.41 291.88 17120.73 88888.00 2019-09-15 01:43:15.000 258 33826.39 291.95 17120.73 37913.39 2019-09-15 01:43:16.000 258 33826.39 291.99 17120.72 88888.00 2019-09-15 01:43:17.000 258 33826.40 291.99 17120.74 88888.00 2019-09-15 01:43:18.000 258 33826.44 291.98 17120.73 88888.00 2019-09-15 01:43:19.000 258 33826.47 291.96 17120.72 88888.00 2019-09-15 01:43:20.000 258 33826.52 291.98 17120.75 37913.33 2019-09-15 01:43:21.000 258 33826.55 291.97 17120.78 88888.00 2019-09-15 01:43:22.000 258 33826.52 291.97 17120.76 88888.00 2019-09-15 01:43:23.000 258 33826.52 291.98 17120.76 88888.00 2019-09-15 01:43:24.000 258 33826.50 291.96 17120.73 88888.00 2019-09-15 01:43:25.000 258 33826.50 291.94 17120.77 37913.39 2019-09-15 01:43:26.000 258 33826.48 291.95 17120.79 88888.00 2019-09-15 01:43:27.000 258 33826.47 291.94 17120.75 88888.00 2019-09-15 01:43:28.000 258 33826.44 291.97 17120.75 88888.00 2019-09-15 01:43:29.000 258 33826.46 292.00 17120.73 88888.00 2019-09-15 01:43:30.000 258 33826.45 292.01 17120.76 37913.40 2019-09-15 01:43:31.000 258 33826.48 292.01 17120.79 88888.00 2019-09-15 01:43:32.000 258 33826.47 292.02 17120.83 88888.00 2019-09-15 01:43:33.000 258 33826.46 292.00 17120.82 88888.00 2019-09-15 01:43:34.000 258 33826.46 292.02 17120.81 88888.00 2019-09-15 01:43:35.000 258 33826.42 292.01 17120.79 37913.40 2019-09-15 01:43:36.000 258 33826.43 292.04 17120.78 88888.00 2019-09-15 01:43:37.000 258 33826.46 292.03 17120.81 88888.00 2019-09-15 01:43:38.000 258 33826.51 292.01 17120.79 88888.00 2019-09-15 01:43:39.000 258 33826.49 292.01 17120.75 88888.00 2019-09-15 01:43:40.000 258 33826.49 292.03 17120.79 37913.41 2019-09-15 01:43:41.000 258 33826.53 292.03 17120.79 88888.00 2019-09-15 01:43:42.000 258 33826.51 292.07 17120.81 88888.00 2019-09-15 01:43:43.000 258 33826.54 292.04 17120.85 88888.00 2019-09-15 01:43:44.000 258 33826.53 292.05 17120.84 88888.00 2019-09-15 01:43:45.000 258 33826.50 292.03 17120.82 37913.35 2019-09-15 01:43:46.000 258 33826.53 292.04 17120.78 88888.00 2019-09-15 01:43:47.000 258 33826.56 292.05 17120.80 88888.00 2019-09-15 01:43:48.000 258 33826.54 292.05 17120.78 88888.00 2019-09-15 01:43:49.000 258 33826.55 292.07 17120.77 88888.00 2019-09-15 01:43:50.000 258 33826.56 292.07 17120.82 37913.47 2019-09-15 01:43:51.000 258 33826.55 292.09 17120.82 88888.00 2019-09-15 01:43:52.000 258 33826.57 292.10 17120.81 88888.00 2019-09-15 01:43:53.000 258 33826.58 292.08 17120.80 88888.00 2019-09-15 01:43:54.000 258 33826.58 292.11 17120.78 88888.00 2019-09-15 01:43:55.000 258 33826.58 292.09 17120.78 37913.41 2019-09-15 01:43:56.000 258 33826.58 292.14 17120.79 88888.00 2019-09-15 01:43:57.000 258 33826.57 292.10 17120.77 88888.00 2019-09-15 01:43:58.000 258 33826.57 292.11 17120.77 88888.00 2019-09-15 01:43:59.000 258 33826.56 292.11 17120.79 88888.00 2019-09-15 01:44:00.000 258 33826.56 292.13 17120.81 37913.46 2019-09-15 01:44:01.000 258 33826.54 292.14 17120.81 88888.00 2019-09-15 01:44:02.000 258 33826.57 292.17 17120.80 88888.00 2019-09-15 01:44:03.000 258 33826.59 292.13 17120.81 88888.00 2019-09-15 01:44:04.000 258 33826.58 292.13 17120.76 88888.00 2019-09-15 01:44:05.000 258 33826.57 292.17 17120.76 37913.37 2019-09-15 01:44:06.000 258 33826.58 292.20 17120.74 88888.00 2019-09-15 01:44:07.000 258 33826.57 292.20 17120.76 88888.00 2019-09-15 01:44:08.000 258 33826.53 292.21 17120.77 88888.00 2019-09-15 01:44:09.000 258 33826.50 292.17 17120.84 88888.00 2019-09-15 01:44:10.000 258 33826.50 292.18 17120.83 37913.40 2019-09-15 01:44:11.000 258 33826.48 292.18 17120.78 88888.00 2019-09-15 01:44:12.000 258 33826.46 292.18 17120.79 88888.00 2019-09-15 01:44:13.000 258 33826.50 292.19 17120.79 88888.00 2019-09-15 01:44:14.000 258 33826.51 292.21 17120.80 88888.00 2019-09-15 01:44:15.000 258 33826.44 292.19 17120.76 37913.35 2019-09-15 01:44:16.000 258 33826.43 292.19 17120.78 88888.00 2019-09-15 01:44:17.000 258 33826.41 292.19 17120.76 88888.00 2019-09-15 01:44:18.000 258 33826.40 292.19 17120.77 88888.00 2019-09-15 01:44:19.000 258 33826.39 292.18 17120.77 88888.00 2019-09-15 01:44:20.000 258 33826.40 292.20 17120.78 37913.34 2019-09-15 01:44:21.000 258 33826.40 292.18 17120.77 88888.00 2019-09-15 01:44:22.000 258 33826.39 292.21 17120.79 88888.00 2019-09-15 01:44:23.000 258 33826.37 292.21 17120.84 88888.00 2019-09-15 01:44:24.000 258 33826.38 292.20 17120.84 88888.00 2019-09-15 01:44:25.000 258 33826.34 292.21 17120.79 37913.33 2019-09-15 01:44:26.000 258 33826.31 292.23 17120.76 88888.00 2019-09-15 01:44:27.000 258 33826.27 292.25 17120.76 88888.00 2019-09-15 01:44:28.000 258 33826.26 292.22 17120.72 88888.00 2019-09-15 01:44:29.000 258 33826.31 292.21 17120.72 88888.00 2019-09-15 01:44:30.000 258 33826.31 292.21 17120.72 37913.28 2019-09-15 01:44:31.000 258 33826.30 292.21 17120.71 88888.00 2019-09-15 01:44:32.000 258 33826.32 292.23 17120.72 88888.00 2019-09-15 01:44:33.000 258 33826.30 292.26 17120.74 88888.00 2019-09-15 01:44:34.000 258 33826.29 292.29 17120.78 88888.00 2019-09-15 01:44:35.000 258 33826.33 292.27 17120.80 37913.22 2019-09-15 01:44:36.000 258 33826.33 292.29 17120.80 88888.00 2019-09-15 01:44:37.000 258 33826.32 292.31 17120.79 88888.00 2019-09-15 01:44:38.000 258 33826.32 292.29 17120.77 88888.00 2019-09-15 01:44:39.000 258 33826.31 292.25 17120.74 88888.00 2019-09-15 01:44:40.000 258 33826.31 292.22 17120.74 37913.26 2019-09-15 01:44:41.000 258 33826.33 292.26 17120.73 88888.00 2019-09-15 01:44:42.000 258 33826.33 292.27 17120.76 88888.00 2019-09-15 01:44:43.000 258 33826.36 292.23 17120.76 88888.00 2019-09-15 01:44:44.000 258 33826.37 292.25 17120.74 88888.00 2019-09-15 01:44:45.000 258 33826.37 292.23 17120.74 37913.29 2019-09-15 01:44:46.000 258 33826.35 292.23 17120.74 88888.00 2019-09-15 01:44:47.000 258 33826.34 292.25 17120.74 88888.00 2019-09-15 01:44:48.000 258 33826.34 292.25 17120.71 88888.00 2019-09-15 01:44:49.000 258 33826.30 292.24 17120.73 88888.00 2019-09-15 01:44:50.000 258 33826.34 292.23 17120.76 37913.22 2019-09-15 01:44:51.000 258 33826.37 292.20 17120.76 88888.00 2019-09-15 01:44:52.000 258 33826.38 292.21 17120.77 88888.00 2019-09-15 01:44:53.000 258 33826.38 292.25 17120.74 88888.00 2019-09-15 01:44:54.000 258 33826.38 292.20 17120.70 88888.00 2019-09-15 01:44:55.000 258 33826.34 292.22 17120.71 37913.31 2019-09-15 01:44:56.000 258 33826.36 292.25 17120.69 88888.00 2019-09-15 01:44:57.000 258 33826.36 292.20 17120.69 88888.00 2019-09-15 01:44:58.000 258 33826.34 292.22 17120.67 88888.00 2019-09-15 01:44:59.000 258 33826.36 292.23 17120.71 88888.00 2019-09-15 01:45:00.000 258 33826.36 292.21 17120.70 37913.33 2019-09-15 01:45:01.000 258 33826.41 292.21 17120.67 88888.00 2019-09-15 01:45:02.000 258 33826.45 292.19 17120.69 88888.00 2019-09-15 01:45:03.000 258 33826.46 292.21 17120.70 88888.00 2019-09-15 01:45:04.000 258 33826.43 292.23 17120.72 88888.00 2019-09-15 01:45:05.000 258 33826.40 292.27 17120.75 37913.26 2019-09-15 01:45:06.000 258 33826.35 292.27 17120.73 88888.00 2019-09-15 01:45:07.000 258 33826.28 292.25 17120.68 88888.00 2019-09-15 01:45:08.000 258 33826.32 292.26 17120.73 88888.00 2019-09-15 01:45:09.000 258 33826.35 292.25 17120.73 88888.00 2019-09-15 01:45:10.000 258 33826.34 292.26 17120.75 37913.33 2019-09-15 01:45:11.000 258 33826.37 292.22 17120.72 88888.00 2019-09-15 01:45:12.000 258 33826.36 292.22 17120.74 88888.00 2019-09-15 01:45:13.000 258 33826.37 292.21 17120.74 88888.00 2019-09-15 01:45:14.000 258 33826.35 292.19 17120.75 88888.00 2019-09-15 01:45:15.000 258 33826.34 292.19 17120.77 37913.15 2019-09-15 01:45:16.000 258 33826.34 292.18 17120.77 88888.00 2019-09-15 01:45:17.000 258 33826.33 292.19 17120.75 88888.00 2019-09-15 01:45:18.000 258 33826.31 292.17 17120.73 88888.00 2019-09-15 01:45:19.000 258 33826.33 292.19 17120.72 88888.00 2019-09-15 01:45:20.000 258 33826.40 292.17 17120.70 37913.23 2019-09-15 01:45:21.000 258 33826.44 292.17 17120.74 88888.00 2019-09-15 01:45:22.000 258 33826.40 292.23 17120.78 88888.00 2019-09-15 01:45:23.000 258 33826.38 292.24 17120.75 88888.00 2019-09-15 01:45:24.000 258 33826.37 292.20 17120.77 88888.00 2019-09-15 01:45:25.000 258 33826.39 292.15 17120.74 37913.29 2019-09-15 01:45:26.000 258 33826.40 292.18 17120.77 88888.00 2019-09-15 01:45:27.000 258 33826.42 292.22 17120.80 88888.00 2019-09-15 01:45:28.000 258 33826.44 292.20 17120.80 88888.00 2019-09-15 01:45:29.000 258 33826.44 292.21 17120.76 88888.00 2019-09-15 01:45:30.000 258 33826.41 292.19 17120.79 37913.29 2019-09-15 01:45:31.000 258 33826.38 292.20 17120.80 88888.00 2019-09-15 01:45:32.000 258 33826.36 292.22 17120.78 88888.00 2019-09-15 01:45:33.000 258 33826.35 292.19 17120.82 88888.00 2019-09-15 01:45:34.000 258 33826.38 292.20 17120.81 88888.00 2019-09-15 01:45:35.000 258 33826.36 292.19 17120.80 37913.31 2019-09-15 01:45:36.000 258 33826.39 292.22 17120.81 88888.00 2019-09-15 01:45:37.000 258 33826.44 292.25 17120.79 88888.00 2019-09-15 01:45:38.000 258 33826.37 292.25 17120.77 88888.00 2019-09-15 01:45:39.000 258 33826.41 292.23 17120.76 88888.00 2019-09-15 01:45:40.000 258 33826.40 292.21 17120.79 37913.20 2019-09-15 01:45:41.000 258 33826.38 292.24 17120.77 88888.00 2019-09-15 01:45:42.000 258 33826.39 292.21 17120.73 88888.00 2019-09-15 01:45:43.000 258 33826.38 292.23 17120.74 88888.00 2019-09-15 01:45:44.000 258 33826.36 292.24 17120.71 88888.00 2019-09-15 01:45:45.000 258 33826.35 292.31 17120.70 37913.29 2019-09-15 01:45:46.000 258 33826.34 292.32 17120.73 88888.00 2019-09-15 01:45:47.000 258 33826.38 292.30 17120.74 88888.00 2019-09-15 01:45:48.000 258 33826.35 292.29 17120.74 88888.00 2019-09-15 01:45:49.000 258 33826.33 292.31 17120.76 88888.00 2019-09-15 01:45:50.000 258 33826.33 292.34 17120.73 37913.30 2019-09-15 01:45:51.000 258 33826.35 292.37 17120.73 88888.00 2019-09-15 01:45:52.000 258 33826.32 292.39 17120.72 88888.00 2019-09-15 01:45:53.000 258 33826.34 292.38 17120.74 88888.00 2019-09-15 01:45:54.000 258 33826.36 292.35 17120.74 88888.00 2019-09-15 01:45:55.000 258 33826.35 292.38 17120.76 37913.30 2019-09-15 01:45:56.000 258 33826.31 292.38 17120.74 88888.00 2019-09-15 01:45:57.000 258 33826.33 292.37 17120.73 88888.00 2019-09-15 01:45:58.000 258 33826.29 292.34 17120.75 88888.00 2019-09-15 01:45:59.000 258 33826.28 292.30 17120.76 88888.00 2019-09-15 01:46:00.000 258 33826.27 292.32 17120.75 37913.22 2019-09-15 01:46:01.000 258 33826.28 292.35 17120.73 88888.00 2019-09-15 01:46:02.000 258 33826.28 292.38 17120.75 88888.00 2019-09-15 01:46:03.000 258 33826.26 292.36 17120.75 88888.00 2019-09-15 01:46:04.000 258 33826.23 292.37 17120.72 88888.00 2019-09-15 01:46:05.000 258 33826.24 292.34 17120.71 37913.20 2019-09-15 01:46:06.000 258 33826.23 292.30 17120.72 88888.00 2019-09-15 01:46:07.000 258 33826.21 292.33 17120.68 88888.00 2019-09-15 01:46:08.000 258 33826.18 292.36 17120.72 88888.00 2019-09-15 01:46:09.000 258 33826.17 292.37 17120.76 88888.00 2019-09-15 01:46:10.000 258 33826.12 292.37 17120.76 37913.17 2019-09-15 01:46:11.000 258 33826.12 292.35 17120.73 88888.00 2019-09-15 01:46:12.000 258 33826.11 292.31 17120.77 88888.00 2019-09-15 01:46:13.000 258 33826.08 292.29 17120.74 88888.00 2019-09-15 01:46:14.000 258 33826.08 292.28 17120.72 88888.00 2019-09-15 01:46:15.000 258 33826.11 292.32 17120.74 37913.05 2019-09-15 01:46:16.000 258 33826.09 292.31 17120.75 88888.00 2019-09-15 01:46:17.000 258 33826.08 292.32 17120.76 88888.00 2019-09-15 01:46:18.000 258 33826.09 292.33 17120.75 88888.00 2019-09-15 01:46:19.000 258 33826.10 292.30 17120.75 88888.00 2019-09-15 01:46:20.000 258 33826.08 292.25 17120.76 37913.02 2019-09-15 01:46:21.000 258 33826.08 292.27 17120.79 88888.00 2019-09-15 01:46:22.000 258 33826.06 292.28 17120.81 88888.00 2019-09-15 01:46:23.000 258 33826.06 292.29 17120.79 88888.00 2019-09-15 01:46:24.000 258 33826.06 292.30 17120.81 88888.00 2019-09-15 01:46:25.000 258 33826.02 292.28 17120.80 37912.92 2019-09-15 01:46:26.000 258 33826.00 292.27 17120.81 88888.00 2019-09-15 01:46:27.000 258 33825.99 292.29 17120.81 88888.00 2019-09-15 01:46:28.000 258 33825.96 292.32 17120.79 88888.00 2019-09-15 01:46:29.000 258 33826.00 292.30 17120.80 88888.00 2019-09-15 01:46:30.000 258 33825.97 292.30 17120.81 37912.91 2019-09-15 01:46:31.000 258 33825.97 292.33 17120.82 88888.00 2019-09-15 01:46:32.000 258 33825.93 292.32 17120.80 88888.00 2019-09-15 01:46:33.000 258 33825.93 292.33 17120.82 88888.00 2019-09-15 01:46:34.000 258 33825.93 292.33 17120.81 88888.00 2019-09-15 01:46:35.000 258 33825.93 292.35 17120.87 37912.89 2019-09-15 01:46:36.000 258 33825.94 292.36 17120.87 88888.00 2019-09-15 01:46:37.000 258 33825.99 292.41 17120.85 88888.00 2019-09-15 01:46:38.000 258 33825.97 292.40 17120.84 88888.00 2019-09-15 01:46:39.000 258 33825.92 292.40 17120.84 88888.00 2019-09-15 01:46:40.000 258 33825.91 292.38 17120.82 37912.88 2019-09-15 01:46:41.000 258 33825.95 292.36 17120.83 88888.00 2019-09-15 01:46:42.000 258 33825.91 292.38 17120.76 88888.00 2019-09-15 01:46:43.000 258 33825.90 292.41 17120.75 88888.00 2019-09-15 01:46:44.000 258 33825.89 292.38 17120.74 88888.00 2019-09-15 01:46:45.000 258 33825.90 292.37 17120.75 37912.91 2019-09-15 01:46:46.000 258 33825.89 292.36 17120.75 88888.00 2019-09-15 01:46:47.000 258 33825.91 292.38 17120.76 88888.00 2019-09-15 01:46:48.000 258 33825.91 292.39 17120.74 88888.00 2019-09-15 01:46:49.000 258 33825.97 292.42 17120.77 88888.00 2019-09-15 01:46:50.000 258 33826.00 292.41 17120.76 37912.79 2019-09-15 01:46:51.000 258 33825.98 292.44 17120.76 88888.00 2019-09-15 01:46:52.000 258 33825.96 292.47 17120.75 88888.00 2019-09-15 01:46:53.000 258 33826.00 292.50 17120.72 88888.00 2019-09-15 01:46:54.000 258 33825.99 292.45 17120.73 88888.00 2019-09-15 01:46:55.000 258 33825.94 292.40 17120.72 37912.81 2019-09-15 01:46:56.000 258 33825.94 292.41 17120.71 88888.00 2019-09-15 01:46:57.000 258 33825.98 292.41 17120.75 88888.00 2019-09-15 01:46:58.000 258 33825.99 292.40 17120.75 88888.00 2019-09-15 01:46:59.000 258 33825.98 292.41 17120.71 88888.00 2019-09-15 01:47:00.000 258 33825.90 292.41 17120.72 37912.92 2019-09-15 01:47:01.000 258 33825.89 292.42 17120.75 88888.00 2019-09-15 01:47:02.000 258 33825.91 292.38 17120.78 88888.00 2019-09-15 01:47:03.000 258 33825.91 292.36 17120.75 88888.00 2019-09-15 01:47:04.000 258 33825.89 292.35 17120.72 88888.00 2019-09-15 01:47:05.000 258 33825.91 292.38 17120.71 37912.82 2019-09-15 01:47:06.000 258 33825.90 292.41 17120.69 88888.00 2019-09-15 01:47:07.000 258 33825.90 292.38 17120.71 88888.00 2019-09-15 01:47:08.000 258 33825.93 292.40 17120.69 88888.00 2019-09-15 01:47:09.000 258 33825.93 292.38 17120.71 88888.00 2019-09-15 01:47:10.000 258 33825.94 292.41 17120.71 37912.83 2019-09-15 01:47:11.000 258 33825.91 292.38 17120.71 88888.00 2019-09-15 01:47:12.000 258 33825.91 292.38 17120.73 88888.00 2019-09-15 01:47:13.000 258 33825.90 292.39 17120.75 88888.00 2019-09-15 01:47:14.000 258 33825.90 292.35 17120.75 88888.00 2019-09-15 01:47:15.000 258 33825.94 292.37 17120.73 37912.82 2019-09-15 01:47:16.000 258 33825.94 292.35 17120.70 88888.00 2019-09-15 01:47:17.000 258 33825.94 292.35 17120.70 88888.00 2019-09-15 01:47:18.000 258 33825.97 292.40 17120.69 88888.00 2019-09-15 01:47:19.000 258 33825.94 292.43 17120.73 88888.00 2019-09-15 01:47:20.000 258 33825.93 292.43 17120.75 37912.93 2019-09-15 01:47:21.000 258 33825.94 292.43 17120.75 88888.00 2019-09-15 01:47:22.000 258 33825.95 292.40 17120.76 88888.00 2019-09-15 01:47:23.000 258 33825.92 292.40 17120.74 88888.00 2019-09-15 01:47:24.000 258 33825.95 292.41 17120.74 88888.00 2019-09-15 01:47:25.000 258 33825.98 292.43 17120.75 37912.89 2019-09-15 01:47:26.000 258 33825.99 292.39 17120.77 88888.00 2019-09-15 01:47:27.000 258 33826.05 292.41 17120.76 88888.00 2019-09-15 01:47:28.000 258 33826.00 292.44 17120.71 88888.00 2019-09-15 01:47:29.000 258 33826.00 292.44 17120.68 88888.00 2019-09-15 01:47:30.000 258 33825.98 292.44 17120.68 37912.91 2019-09-15 01:47:31.000 258 33825.97 292.44 17120.69 88888.00 2019-09-15 01:47:32.000 258 33825.98 292.44 17120.67 88888.00 2019-09-15 01:47:33.000 258 33825.96 292.44 17120.64 88888.00 2019-09-15 01:47:34.000 258 33825.95 292.45 17120.65 88888.00 2019-09-15 01:47:35.000 258 33825.98 292.45 17120.68 37912.94 2019-09-15 01:47:36.000 258 33825.93 292.44 17120.66 88888.00 2019-09-15 01:47:37.000 258 33825.94 292.44 17120.67 88888.00 2019-09-15 01:47:38.000 258 33825.95 292.45 17120.69 88888.00 2019-09-15 01:47:39.000 258 33825.91 292.42 17120.70 88888.00 2019-09-15 01:47:40.000 258 33825.96 292.43 17120.74 37912.97 2019-09-15 01:47:41.000 258 33825.91 292.42 17120.70 88888.00 2019-09-15 01:47:42.000 258 33825.91 292.42 17120.72 88888.00 2019-09-15 01:47:43.000 258 33825.93 292.40 17120.71 88888.00 2019-09-15 01:47:44.000 258 33825.86 292.37 17120.69 88888.00 2019-09-15 01:47:45.000 258 33825.86 292.39 17120.72 37912.85 2019-09-15 01:47:46.000 258 33825.86 292.40 17120.70 88888.00 2019-09-15 01:47:47.000 258 33825.90 292.44 17120.70 88888.00 2019-09-15 01:47:48.000 258 33825.88 292.42 17120.68 88888.00 2019-09-15 01:47:49.000 258 33825.86 292.39 17120.69 88888.00 2019-09-15 01:47:50.000 258 33825.85 292.40 17120.72 37912.84 2019-09-15 01:47:51.000 258 33825.85 292.41 17120.72 88888.00 2019-09-15 01:47:52.000 258 33825.88 292.44 17120.69 88888.00 2019-09-15 01:47:53.000 258 33825.89 292.41 17120.71 88888.00 2019-09-15 01:47:54.000 258 33825.84 292.38 17120.72 88888.00 2019-09-15 01:47:55.000 258 33825.84 292.40 17120.73 37912.74 2019-09-15 01:47:56.000 258 33825.85 292.45 17120.69 88888.00 2019-09-15 01:47:57.000 258 33825.85 292.47 17120.74 88888.00 2019-09-15 01:47:58.000 258 33825.82 292.39 17120.74 88888.00 2019-09-15 01:47:59.000 258 33825.78 292.35 17120.74 88888.00 2019-09-15 01:48:00.000 258 33825.80 292.36 17120.74 37912.79 2019-09-15 01:48:01.000 258 33825.84 292.39 17120.72 88888.00 2019-09-15 01:48:02.000 258 33825.85 292.36 17120.72 88888.00 2019-09-15 01:48:03.000 258 33825.83 292.40 17120.73 88888.00 2019-09-15 01:48:04.000 258 33825.81 292.37 17120.74 88888.00 2019-09-15 01:48:05.000 258 33825.81 292.35 17120.72 37912.75 2019-09-15 01:48:06.000 258 33825.75 292.35 17120.71 88888.00 2019-09-15 01:48:07.000 258 33825.77 292.39 17120.71 88888.00 2019-09-15 01:48:08.000 258 33825.79 292.38 17120.73 88888.00 2019-09-15 01:48:09.000 258 33825.80 292.35 17120.69 88888.00 2019-09-15 01:48:10.000 258 33825.81 292.35 17120.71 37912.79 2019-09-15 01:48:11.000 258 33825.75 292.36 17120.69 88888.00 2019-09-15 01:48:12.000 258 33825.77 292.33 17120.69 88888.00 2019-09-15 01:48:13.000 258 33825.82 292.33 17120.67 88888.00 2019-09-15 01:48:14.000 258 33825.82 292.32 17120.69 88888.00 2019-09-15 01:48:15.000 258 33825.85 292.30 17120.74 37912.79 2019-09-15 01:48:16.000 258 33825.77 292.31 17120.71 88888.00 2019-09-15 01:48:17.000 258 33825.78 292.35 17120.69 88888.00 2019-09-15 01:48:18.000 258 33825.75 292.34 17120.69 88888.00 2019-09-15 01:48:19.000 258 33825.75 292.29 17120.67 88888.00 2019-09-15 01:48:20.000 258 33825.80 292.34 17120.73 37912.76 2019-09-15 01:48:21.000 258 33825.81 292.34 17120.71 88888.00 2019-09-15 01:48:22.000 258 33825.82 292.37 17120.68 88888.00 2019-09-15 01:48:23.000 258 33825.84 292.36 17120.66 88888.00 2019-09-15 01:48:24.000 258 33825.86 292.34 17120.67 88888.00 2019-09-15 01:48:25.000 258 33825.84 292.34 17120.73 37912.86 2019-09-15 01:48:26.000 258 33825.85 292.36 17120.73 88888.00 2019-09-15 01:48:27.000 258 33825.84 292.36 17120.73 88888.00 2019-09-15 01:48:28.000 258 33825.84 292.35 17120.74 88888.00 2019-09-15 01:48:29.000 258 33825.86 292.39 17120.75 88888.00 2019-09-15 01:48:30.000 258 33825.84 292.40 17120.73 37912.90 2019-09-15 01:48:31.000 258 33825.83 292.41 17120.74 88888.00 2019-09-15 01:48:32.000 258 33825.80 292.38 17120.72 88888.00 2019-09-15 01:48:33.000 258 33825.82 292.36 17120.74 88888.00 2019-09-15 01:48:34.000 258 33825.80 292.35 17120.74 88888.00 2019-09-15 01:48:35.000 258 33825.83 292.34 17120.71 37912.77 2019-09-15 01:48:36.000 258 33825.77 292.36 17120.72 88888.00 2019-09-15 01:48:37.000 258 33825.79 292.38 17120.75 88888.00 2019-09-15 01:48:38.000 258 33825.81 292.33 17120.77 88888.00 2019-09-15 01:48:39.000 258 33825.81 292.35 17120.74 88888.00 2019-09-15 01:48:40.000 258 33825.76 292.37 17120.71 37912.82 2019-09-15 01:48:41.000 258 33825.76 292.37 17120.72 88888.00 2019-09-15 01:48:42.000 258 33825.78 292.37 17120.73 88888.00 2019-09-15 01:48:43.000 258 33825.79 292.36 17120.73 88888.00 2019-09-15 01:48:44.000 258 33825.76 292.33 17120.73 88888.00 2019-09-15 01:48:45.000 258 33825.75 292.32 17120.72 37912.71 2019-09-15 01:48:46.000 258 33825.74 292.35 17120.73 88888.00 2019-09-15 01:48:47.000 258 33825.75 292.35 17120.72 88888.00 2019-09-15 01:48:48.000 258 33825.74 292.33 17120.68 88888.00 2019-09-15 01:48:49.000 258 33825.73 292.38 17120.69 88888.00 2019-09-15 01:48:50.000 258 33825.72 292.36 17120.68 37912.72 2019-09-15 01:48:51.000 258 33825.76 292.39 17120.64 88888.00 2019-09-15 01:48:52.000 258 33825.75 292.36 17120.66 88888.00 2019-09-15 01:48:53.000 258 33825.76 292.34 17120.70 88888.00 2019-09-15 01:48:54.000 258 33825.73 292.36 17120.70 88888.00 2019-09-15 01:48:55.000 258 33825.72 292.36 17120.65 37912.68 2019-09-15 01:48:56.000 258 33825.71 292.37 17120.67 88888.00 2019-09-15 01:48:57.000 258 33825.70 292.33 17120.68 88888.00 2019-09-15 01:48:58.000 258 33825.69 292.31 17120.66 88888.00 2019-09-15 01:48:59.000 258 33825.67 292.29 17120.68 88888.00 2019-09-15 01:49:00.000 258 33825.63 292.28 17120.68 37912.72 2019-09-15 01:49:01.000 258 33825.66 292.33 17120.70 88888.00 2019-09-15 01:49:02.000 258 33825.67 292.33 17120.70 88888.00 2019-09-15 01:49:03.000 258 33825.68 292.30 17120.74 88888.00 2019-09-15 01:49:04.000 258 33825.69 292.33 17120.75 88888.00 2019-09-15 01:49:05.000 258 33825.75 292.32 17120.73 37912.62 2019-09-15 01:49:06.000 258 33825.74 292.31 17120.73 88888.00 2019-09-15 01:49:07.000 258 33825.69 292.32 17120.69 88888.00 2019-09-15 01:49:08.000 258 33825.66 292.33 17120.74 88888.00 2019-09-15 01:49:09.000 258 33825.67 292.33 17120.74 88888.00 2019-09-15 01:49:10.000 258 33825.64 292.31 17120.72 37912.67 2019-09-15 01:49:11.000 258 33825.65 292.30 17120.74 88888.00 2019-09-15 01:49:12.000 258 33825.66 292.27 17120.71 88888.00 2019-09-15 01:49:13.000 258 33825.63 292.31 17120.71 88888.00 2019-09-15 01:49:14.000 258 33825.63 292.33 17120.73 88888.00 2019-09-15 01:49:15.000 258 33825.60 292.30 17120.74 37912.61 2019-09-15 01:49:16.000 258 33825.53 292.28 17120.72 88888.00 2019-09-15 01:49:17.000 258 33825.56 292.29 17120.73 88888.00 2019-09-15 01:49:18.000 258 33825.56 292.27 17120.72 88888.00 2019-09-15 01:49:19.000 258 33825.53 292.28 17120.74 88888.00 2019-09-15 01:49:20.000 258 33825.54 292.29 17120.77 37912.69 2019-09-15 01:49:21.000 258 33825.55 292.30 17120.76 88888.00 2019-09-15 01:49:22.000 258 33825.53 292.30 17120.73 88888.00 2019-09-15 01:49:23.000 258 33825.57 292.35 17120.71 88888.00 2019-09-15 01:49:24.000 258 33825.55 292.33 17120.75 88888.00 2019-09-15 01:49:25.000 258 33825.51 292.35 17120.74 37912.61 2019-09-15 01:49:26.000 258 33825.48 292.35 17120.75 88888.00 2019-09-15 01:49:27.000 258 33825.49 292.35 17120.77 88888.00 2019-09-15 01:49:28.000 258 33825.49 292.33 17120.77 88888.00 2019-09-15 01:49:29.000 258 33825.47 292.33 17120.73 88888.00 2019-09-15 01:49:30.000 258 33825.42 292.34 17120.71 37912.58 2019-09-15 01:49:31.000 258 33825.42 292.33 17120.69 88888.00 2019-09-15 01:49:32.000 258 33825.42 292.34 17120.70 88888.00 2019-09-15 01:49:33.000 258 33825.39 292.33 17120.74 88888.00 2019-09-15 01:49:34.000 258 33825.41 292.31 17120.70 88888.00 2019-09-15 01:49:35.000 258 33825.39 292.30 17120.71 37912.44 2019-09-15 01:49:36.000 258 33825.34 292.30 17120.75 88888.00 2019-09-15 01:49:37.000 258 33825.33 292.31 17120.75 88888.00 2019-09-15 01:49:38.000 258 33825.35 292.27 17120.76 88888.00 2019-09-15 01:49:39.000 258 33825.38 292.30 17120.78 88888.00 2019-09-15 01:49:40.000 258 33825.37 292.29 17120.81 37912.44 2019-09-15 01:49:41.000 258 33825.37 292.30 17120.75 88888.00 2019-09-15 01:49:42.000 258 33825.39 292.27 17120.74 88888.00 2019-09-15 01:49:43.000 258 33825.40 292.27 17120.73 88888.00 2019-09-15 01:49:44.000 258 33825.35 292.25 17120.69 88888.00 2019-09-15 01:49:45.000 258 33825.37 292.22 17120.68 37912.35 2019-09-15 01:49:46.000 258 33825.37 292.22 17120.72 88888.00 2019-09-15 01:49:47.000 258 33825.38 292.20 17120.74 88888.00 2019-09-15 01:49:48.000 258 33825.40 292.20 17120.72 88888.00 2019-09-15 01:49:49.000 258 33825.44 292.21 17120.76 88888.00 2019-09-15 01:49:50.000 258 33825.44 292.22 17120.76 37912.41 2019-09-15 01:49:51.000 258 33825.42 292.17 17120.76 88888.00 2019-09-15 01:49:52.000 258 33825.41 292.16 17120.77 88888.00 2019-09-15 01:49:53.000 258 33825.42 292.18 17120.77 88888.00 2019-09-15 01:49:54.000 258 33825.41 292.22 17120.77 88888.00 2019-09-15 01:49:55.000 258 33825.37 292.21 17120.74 37912.33 2019-09-15 01:49:56.000 258 33825.38 292.19 17120.77 88888.00 2019-09-15 01:49:57.000 258 33825.42 292.19 17120.74 88888.00 2019-09-15 01:49:58.000 258 33825.40 292.18 17120.73 88888.00 2019-09-15 01:49:59.000 258 33825.42 292.20 17120.73 88888.00 2019-09-15 01:50:00.000 258 33825.42 292.24 17120.71 37912.48 2019-09-15 01:50:01.000 258 33825.40 292.26 17120.69 88888.00 2019-09-15 01:50:02.000 258 33825.40 292.24 17120.69 88888.00 2019-09-15 01:50:03.000 258 33825.41 292.23 17120.73 88888.00 2019-09-15 01:50:04.000 258 33825.45 292.21 17120.75 88888.00 2019-09-15 01:50:05.000 258 33825.46 292.23 17120.72 37912.45 2019-09-15 01:50:06.000 258 33825.46 292.20 17120.70 88888.00 2019-09-15 01:50:07.000 258 33825.48 292.16 17120.67 88888.00 2019-09-15 01:50:08.000 258 33825.46 292.11 17120.69 88888.00 2019-09-15 01:50:09.000 258 33825.43 292.12 17120.70 88888.00 2019-09-15 01:50:10.000 258 33825.40 292.15 17120.69 37912.48 2019-09-15 01:50:11.000 258 33825.41 292.15 17120.71 88888.00 2019-09-15 01:50:12.000 258 33825.44 292.13 17120.71 88888.00 2019-09-15 01:50:13.000 258 33825.43 292.10 17120.64 88888.00 2019-09-15 01:50:14.000 258 33825.43 292.12 17120.67 88888.00 2019-09-15 01:50:15.000 258 33825.46 292.14 17120.69 37912.48 2019-09-15 01:50:16.000 258 33825.45 292.13 17120.73 88888.00 2019-09-15 01:50:17.000 258 33825.44 292.13 17120.78 88888.00 2019-09-15 01:50:18.000 258 33825.48 292.12 17120.83 88888.00 2019-09-15 01:50:19.000 258 33825.50 292.11 17120.84 88888.00 2019-09-15 01:50:20.000 258 33825.50 292.14 17120.77 37912.45 2019-09-15 01:50:21.000 258 33825.51 292.16 17120.74 88888.00 2019-09-15 01:50:22.000 258 33825.48 292.18 17120.73 88888.00 2019-09-15 01:50:23.000 258 33825.48 292.13 17120.73 88888.00 2019-09-15 01:50:24.000 258 33825.46 292.10 17120.72 88888.00 2019-09-15 01:50:25.000 258 33825.52 292.10 17120.75 37912.46 2019-09-15 01:50:26.000 258 33825.49 292.13 17120.74 88888.00 2019-09-15 01:50:27.000 258 33825.46 292.14 17120.78 88888.00 2019-09-15 01:50:28.000 258 33825.45 292.15 17120.81 88888.00 2019-09-15 01:50:29.000 258 33825.47 292.11 17120.77 88888.00 2019-09-15 01:50:30.000 258 33825.45 292.13 17120.76 37912.49 2019-09-15 01:50:31.000 258 33825.42 292.15 17120.77 88888.00 2019-09-15 01:50:32.000 258 33825.44 292.11 17120.74 88888.00 2019-09-15 01:50:33.000 258 33825.43 292.12 17120.75 88888.00 2019-09-15 01:50:34.000 258 33825.42 292.15 17120.73 88888.00 2019-09-15 01:50:35.000 258 33825.41 292.19 17120.75 37912.44 2019-09-15 01:50:36.000 258 33825.39 292.17 17120.72 88888.00 2019-09-15 01:50:37.000 258 33825.41 292.18 17120.75 88888.00 2019-09-15 01:50:38.000 258 33825.41 292.21 17120.71 88888.00 2019-09-15 01:50:39.000 258 33825.43 292.23 17120.77 88888.00 2019-09-15 01:50:40.000 258 33825.47 292.20 17120.78 37912.44 2019-09-15 01:50:41.000 258 33825.47 292.22 17120.75 88888.00 2019-09-15 01:50:42.000 258 33825.49 292.24 17120.74 88888.00 2019-09-15 01:50:43.000 258 33825.50 292.21 17120.75 88888.00 2019-09-15 01:50:44.000 258 33825.50 292.15 17120.74 88888.00 2019-09-15 01:50:45.000 258 33825.49 292.15 17120.77 37912.44 2019-09-15 01:50:46.000 258 33825.49 292.14 17120.77 88888.00 2019-09-15 01:50:47.000 258 33825.53 292.16 17120.79 88888.00 2019-09-15 01:50:48.000 258 33825.55 292.12 17120.81 88888.00 2019-09-15 01:50:49.000 258 33825.51 292.10 17120.75 88888.00 2019-09-15 01:50:50.000 258 33825.50 292.17 17120.75 37912.51 2019-09-15 01:50:51.000 258 33825.54 292.16 17120.74 88888.00 2019-09-15 01:50:52.000 258 33825.56 292.16 17120.76 88888.00 2019-09-15 01:50:53.000 258 33825.55 292.18 17120.72 88888.00 2019-09-15 01:50:54.000 258 33825.53 292.14 17120.68 88888.00 2019-09-15 01:50:55.000 258 33825.55 292.17 17120.73 37912.50 2019-09-15 01:50:56.000 258 33825.57 292.19 17120.78 88888.00 2019-09-15 01:50:57.000 258 33825.53 292.19 17120.78 88888.00 2019-09-15 01:50:58.000 258 33825.53 292.18 17120.78 88888.00 2019-09-15 01:50:59.000 258 33825.48 292.18 17120.76 88888.00 2019-09-15 01:51:00.000 258 33825.49 292.21 17120.78 37912.52 2019-09-15 01:51:01.000 258 33825.53 292.19 17120.76 88888.00 2019-09-15 01:51:02.000 258 33825.52 292.18 17120.79 88888.00 2019-09-15 01:51:03.000 258 33825.47 292.17 17120.80 88888.00 2019-09-15 01:51:04.000 258 33825.45 292.18 17120.78 88888.00 2019-09-15 01:51:05.000 258 33825.46 292.16 17120.81 37912.48 2019-09-15 01:51:06.000 258 33825.45 292.19 17120.80 88888.00 2019-09-15 01:51:07.000 258 33825.46 292.17 17120.78 88888.00 2019-09-15 01:51:08.000 258 33825.47 292.16 17120.79 88888.00 2019-09-15 01:51:09.000 258 33825.43 292.17 17120.81 88888.00 2019-09-15 01:51:10.000 258 33825.41 292.17 17120.82 37912.44 2019-09-15 01:51:11.000 258 33825.44 292.20 17120.80 88888.00 2019-09-15 01:51:12.000 258 33825.42 292.19 17120.76 88888.00 2019-09-15 01:51:13.000 258 33825.44 292.20 17120.79 88888.00 2019-09-15 01:51:14.000 258 33825.44 292.22 17120.78 88888.00 2019-09-15 01:51:15.000 258 33825.45 292.21 17120.74 37912.42 2019-09-15 01:51:16.000 258 33825.48 292.19 17120.74 88888.00 2019-09-15 01:51:17.000 258 33825.45 292.20 17120.72 88888.00 2019-09-15 01:51:18.000 258 33825.42 292.21 17120.74 88888.00 2019-09-15 01:51:19.000 258 33825.42 292.22 17120.77 88888.00 2019-09-15 01:51:20.000 258 33825.41 292.19 17120.76 37912.41 2019-09-15 01:51:21.000 258 33825.46 292.17 17120.73 88888.00 2019-09-15 01:51:22.000 258 33825.47 292.19 17120.70 88888.00 2019-09-15 01:51:23.000 258 33825.47 292.14 17120.65 88888.00 2019-09-15 01:51:24.000 258 33825.42 292.12 17120.67 88888.00 2019-09-15 01:51:25.000 258 33825.41 292.11 17120.68 37912.44 2019-09-15 01:51:26.000 258 33825.40 292.11 17120.71 88888.00 2019-09-15 01:51:27.000 258 33825.38 292.10 17120.73 88888.00 2019-09-15 01:51:28.000 258 33825.38 292.11 17120.72 88888.00 2019-09-15 01:51:29.000 258 33825.41 292.08 17120.70 88888.00 2019-09-15 01:51:30.000 258 33825.43 292.08 17120.71 37912.33 2019-09-15 01:51:31.000 258 33825.49 292.13 17120.71 88888.00 2019-09-15 01:51:32.000 258 33825.48 292.19 17120.70 88888.00 2019-09-15 01:51:33.000 258 33825.40 292.18 17120.69 88888.00 2019-09-15 01:51:34.000 258 33825.41 292.17 17120.67 88888.00 2019-09-15 01:51:35.000 258 33825.46 292.20 17120.68 37912.45 2019-09-15 01:51:36.000 258 33825.44 292.20 17120.73 88888.00 2019-09-15 01:51:37.000 258 33825.39 292.16 17120.73 88888.00 2019-09-15 01:51:38.000 258 33825.40 292.17 17120.76 88888.00 2019-09-15 01:51:39.000 258 33825.42 292.17 17120.78 88888.00 2019-09-15 01:51:40.000 258 33825.39 292.13 17120.75 37912.46 2019-09-15 01:51:41.000 258 33825.40 292.12 17120.73 88888.00 2019-09-15 01:51:42.000 258 33825.39 292.14 17120.71 88888.00 2019-09-15 01:51:43.000 258 33825.42 292.18 17120.74 88888.00 2019-09-15 01:51:44.000 258 33825.41 292.16 17120.73 88888.00 2019-09-15 01:51:45.000 258 33825.37 292.14 17120.75 37912.37 2019-09-15 01:51:46.000 258 33825.35 292.13 17120.71 88888.00 2019-09-15 01:51:47.000 258 33825.37 292.16 17120.75 88888.00 2019-09-15 01:51:48.000 258 33825.35 292.15 17120.72 88888.00 2019-09-15 01:51:49.000 258 33825.37 292.16 17120.71 88888.00 2019-09-15 01:51:50.000 258 33825.36 292.13 17120.70 37912.44 2019-09-15 01:51:51.000 258 33825.36 292.11 17120.72 88888.00 2019-09-15 01:51:52.000 258 33825.43 292.16 17120.75 88888.00 2019-09-15 01:51:53.000 258 33825.44 292.15 17120.74 88888.00 2019-09-15 01:51:54.000 258 33825.40 292.19 17120.73 88888.00 2019-09-15 01:51:55.000 258 33825.42 292.23 17120.74 37912.38 2019-09-15 01:51:56.000 258 33825.43 292.18 17120.75 88888.00 2019-09-15 01:51:57.000 258 33825.43 292.17 17120.77 88888.00 2019-09-15 01:51:58.000 258 33825.38 292.17 17120.77 88888.00 2019-09-15 01:51:59.000 258 33825.38 292.19 17120.76 88888.00 2019-09-15 01:52:00.000 258 33825.40 292.24 17120.76 37912.33 2019-09-15 01:52:01.000 258 33825.38 292.20 17120.74 88888.00 2019-09-15 01:52:02.000 258 33825.36 292.16 17120.70 88888.00 2019-09-15 01:52:03.000 258 33825.37 292.18 17120.69 88888.00 2019-09-15 01:52:04.000 258 33825.37 292.18 17120.73 88888.00 2019-09-15 01:52:05.000 258 33825.39 292.22 17120.75 37912.37 2019-09-15 01:52:06.000 258 33825.41 292.24 17120.72 88888.00 2019-09-15 01:52:07.000 258 33825.41 292.25 17120.71 88888.00 2019-09-15 01:52:08.000 258 33825.42 292.25 17120.74 88888.00 2019-09-15 01:52:09.000 258 33825.44 292.25 17120.78 88888.00 2019-09-15 01:52:10.000 258 33825.44 292.27 17120.77 37912.27 2019-09-15 01:52:11.000 258 33825.43 292.29 17120.73 88888.00 2019-09-15 01:52:12.000 258 33825.46 292.28 17120.72 88888.00 2019-09-15 01:52:13.000 258 33825.43 292.26 17120.70 88888.00 2019-09-15 01:52:14.000 258 33825.39 292.21 17120.68 88888.00 2019-09-15 01:52:15.000 258 33825.42 292.20 17120.68 37912.42 2019-09-15 01:52:16.000 258 33825.39 292.21 17120.68 88888.00 2019-09-15 01:52:17.000 258 33825.40 292.19 17120.68 88888.00 2019-09-15 01:52:18.000 258 33825.44 292.19 17120.69 88888.00 2019-09-15 01:52:19.000 258 33825.47 292.21 17120.70 88888.00 2019-09-15 01:52:20.000 258 33825.45 292.19 17120.70 37912.40 2019-09-15 01:52:21.000 258 33825.45 292.21 17120.71 88888.00 2019-09-15 01:52:22.000 258 33825.45 292.22 17120.75 88888.00 2019-09-15 01:52:23.000 258 33825.47 292.18 17120.76 88888.00 2019-09-15 01:52:24.000 258 33825.43 292.20 17120.74 88888.00 2019-09-15 01:52:25.000 258 33825.44 292.20 17120.73 37912.41 2019-09-15 01:52:26.000 258 33825.43 292.22 17120.71 88888.00 2019-09-15 01:52:27.000 258 33825.45 292.25 17120.71 88888.00 2019-09-15 01:52:28.000 258 33825.44 292.25 17120.74 88888.00 2019-09-15 01:52:29.000 258 33825.43 292.25 17120.77 88888.00 2019-09-15 01:52:30.000 258 33825.42 292.25 17120.78 37912.40 2019-09-15 01:52:31.000 258 33825.42 292.27 17120.81 88888.00 2019-09-15 01:52:32.000 258 33825.42 292.25 17120.79 88888.00 2019-09-15 01:52:33.000 258 33825.41 292.21 17120.77 88888.00 2019-09-15 01:52:34.000 258 33825.45 292.24 17120.77 88888.00 2019-09-15 01:52:35.000 258 33825.46 292.24 17120.76 37912.40 2019-09-15 01:52:36.000 258 33825.43 292.23 17120.72 88888.00 2019-09-15 01:52:37.000 258 33825.45 292.25 17120.73 88888.00 2019-09-15 01:52:38.000 258 33825.47 292.25 17120.76 88888.00 2019-09-15 01:52:39.000 258 33825.46 292.21 17120.77 88888.00 2019-09-15 01:52:40.000 258 33825.42 292.19 17120.76 37912.41 2019-09-15 01:52:41.000 258 33825.42 292.21 17120.74 88888.00 2019-09-15 01:52:42.000 258 33825.46 292.22 17120.77 88888.00 2019-09-15 01:52:43.000 258 33825.42 292.23 17120.76 88888.00 2019-09-15 01:52:44.000 258 33825.41 292.22 17120.75 88888.00 2019-09-15 01:52:45.000 258 33825.42 292.23 17120.73 37912.40 2019-09-15 01:52:46.000 258 33825.39 292.24 17120.74 88888.00 2019-09-15 01:52:47.000 258 33825.39 292.23 17120.75 88888.00 2019-09-15 01:52:48.000 258 33825.36 292.24 17120.76 88888.00 2019-09-15 01:52:49.000 258 33825.36 292.28 17120.79 88888.00 2019-09-15 01:52:50.000 258 33825.36 292.28 17120.74 37912.26 2019-09-15 01:52:51.000 258 33825.35 292.25 17120.72 88888.00 2019-09-15 01:52:52.000 258 33825.37 292.27 17120.75 88888.00 2019-09-15 01:52:53.000 258 33825.33 292.24 17120.73 88888.00 2019-09-15 01:52:54.000 258 33825.31 292.24 17120.74 88888.00 2019-09-15 01:52:55.000 258 33825.28 292.24 17120.78 37912.31 2019-09-15 01:52:56.000 258 33825.28 292.26 17120.80 88888.00 2019-09-15 01:52:57.000 258 33825.29 292.25 17120.76 88888.00 2019-09-15 01:52:58.000 258 33825.28 292.26 17120.76 88888.00 2019-09-15 01:52:59.000 258 33825.24 292.26 17120.77 88888.00 2019-09-15 01:53:00.000 258 33825.26 292.26 17120.78 37912.26 2019-09-15 01:53:01.000 258 33825.27 292.25 17120.79 88888.00 2019-09-15 01:53:02.000 258 33825.23 292.26 17120.77 88888.00 2019-09-15 01:53:03.000 258 33825.22 292.26 17120.78 88888.00 2019-09-15 01:53:04.000 258 33825.23 292.27 17120.77 88888.00 2019-09-15 01:53:05.000 258 33825.21 292.27 17120.73 37912.22 2019-09-15 01:53:06.000 258 33825.21 292.27 17120.73 88888.00 2019-09-15 01:53:07.000 258 33825.18 292.28 17120.75 88888.00 2019-09-15 01:53:08.000 258 33825.16 292.26 17120.78 88888.00 2019-09-15 01:53:09.000 258 33825.14 292.27 17120.79 88888.00 2019-09-15 01:53:10.000 258 33825.11 292.25 17120.78 37912.08 2019-09-15 01:53:11.000 258 33825.11 292.28 17120.75 88888.00 2019-09-15 01:53:12.000 258 33825.11 292.28 17120.76 88888.00 2019-09-15 01:53:13.000 258 33825.10 292.27 17120.80 88888.00 2019-09-15 01:53:14.000 258 33825.09 292.29 17120.82 88888.00 2019-09-15 01:53:15.000 258 33825.11 292.31 17120.83 37912.15 2019-09-15 01:53:16.000 258 33825.11 292.32 17120.81 88888.00 2019-09-15 01:53:17.000 258 33825.05 292.34 17120.82 88888.00 2019-09-15 01:53:18.000 258 33825.04 292.31 17120.81 88888.00 2019-09-15 01:53:19.000 258 33825.02 292.32 17120.79 88888.00 2019-09-15 01:53:20.000 258 33825.04 292.34 17120.84 37912.04 2019-09-15 01:53:21.000 258 33825.03 292.30 17120.84 88888.00 2019-09-15 01:53:22.000 258 33824.99 292.28 17120.78 88888.00 2019-09-15 01:53:23.000 258 33824.96 292.30 17120.76 88888.00 2019-09-15 01:53:24.000 258 33824.95 292.27 17120.76 88888.00 2019-09-15 01:53:25.000 258 33824.97 292.29 17120.75 37911.99 2019-09-15 01:53:26.000 258 33824.94 292.31 17120.76 88888.00 2019-09-15 01:53:27.000 258 33824.94 292.32 17120.82 88888.00 2019-09-15 01:53:28.000 258 33824.90 292.35 17120.79 88888.00 2019-09-15 01:53:29.000 258 33824.88 292.34 17120.75 88888.00 2019-09-15 01:53:30.000 258 33824.91 292.34 17120.77 37912.01 2019-09-15 01:53:31.000 258 33824.86 292.35 17120.77 88888.00 2019-09-15 01:53:32.000 258 33824.84 292.36 17120.75 88888.00 2019-09-15 01:53:33.000 258 33824.84 292.39 17120.75 88888.00 2019-09-15 01:53:34.000 258 33824.84 292.39 17120.78 88888.00 2019-09-15 01:53:35.000 258 33824.84 292.38 17120.78 37911.90 2019-09-15 01:53:36.000 258 33824.83 292.36 17120.78 88888.00 2019-09-15 01:53:37.000 258 33824.82 292.33 17120.78 88888.00 2019-09-15 01:53:38.000 258 33824.84 292.32 17120.82 88888.00 2019-09-15 01:53:39.000 258 33824.85 292.35 17120.82 88888.00 2019-09-15 01:53:40.000 258 33824.84 292.36 17120.82 37911.81 2019-09-15 01:53:41.000 258 33824.85 292.37 17120.82 88888.00 2019-09-15 01:53:42.000 258 33824.75 292.33 17120.78 88888.00 2019-09-15 01:53:43.000 258 33824.74 292.29 17120.79 88888.00 2019-09-15 01:53:44.000 258 33824.71 292.31 17120.76 88888.00 2019-09-15 01:53:45.000 258 33824.73 292.32 17120.80 37911.84 2019-09-15 01:53:46.000 258 33824.72 292.30 17120.81 88888.00 2019-09-15 01:53:47.000 258 33824.72 292.27 17120.78 88888.00 2019-09-15 01:53:48.000 258 33824.74 292.25 17120.76 88888.00 2019-09-15 01:53:49.000 258 33824.71 292.26 17120.74 88888.00 2019-09-15 01:53:50.000 258 33824.71 292.26 17120.73 37911.80 2019-09-15 01:53:51.000 258 33824.72 292.30 17120.70 88888.00 2019-09-15 01:53:52.000 258 33824.72 292.32 17120.69 88888.00 2019-09-15 01:53:53.000 258 33824.72 292.32 17120.72 88888.00 2019-09-15 01:53:54.000 258 33824.71 292.34 17120.72 88888.00 2019-09-15 01:53:55.000 258 33824.70 292.33 17120.74 37911.79 2019-09-15 01:53:56.000 258 33824.71 292.34 17120.72 88888.00 2019-09-15 01:53:57.000 258 33824.72 292.29 17120.72 88888.00 2019-09-15 01:53:58.000 258 33824.70 292.32 17120.76 88888.00 2019-09-15 01:53:59.000 258 33824.68 292.32 17120.80 88888.00 2019-09-15 01:54:00.000 258 33824.66 292.32 17120.75 37911.75 2019-09-15 01:54:01.000 258 33824.69 292.32 17120.67 88888.00 2019-09-15 01:54:02.000 258 33824.71 292.35 17120.70 88888.00 2019-09-15 01:54:03.000 258 33824.69 292.38 17120.69 88888.00 2019-09-15 01:54:04.000 258 33824.71 292.41 17120.69 88888.00 2019-09-15 01:54:05.000 258 33824.76 292.40 17120.67 37911.78 2019-09-15 01:54:06.000 258 33824.78 292.37 17120.62 88888.00 2019-09-15 01:54:07.000 258 33824.82 292.38 17120.66 88888.00 2019-09-15 01:54:08.000 258 33824.84 292.39 17120.67 88888.00 2019-09-15 01:54:09.000 258 33824.82 292.39 17120.68 88888.00 2019-09-15 01:54:10.000 258 33824.81 292.37 17120.67 37911.82 2019-09-15 01:54:11.000 258 33824.84 292.37 17120.65 88888.00 2019-09-15 01:54:12.000 258 33824.83 292.36 17120.68 88888.00 2019-09-15 01:54:13.000 258 33824.81 292.36 17120.72 88888.00 2019-09-15 01:54:14.000 258 33824.80 292.38 17120.69 88888.00 2019-09-15 01:54:15.000 258 33824.80 292.37 17120.71 37911.90 2019-09-15 01:54:16.000 258 33824.82 292.37 17120.70 88888.00 2019-09-15 01:54:17.000 258 33824.81 292.34 17120.70 88888.00 2019-09-15 01:54:18.000 258 33824.78 292.37 17120.73 88888.00 2019-09-15 01:54:19.000 258 33824.78 292.39 17120.74 88888.00 2019-09-15 01:54:20.000 258 33824.75 292.39 17120.70 37911.81 2019-09-15 01:54:21.000 258 33824.76 292.41 17120.68 88888.00 2019-09-15 01:54:22.000 258 33824.80 292.43 17120.72 88888.00 2019-09-15 01:54:23.000 258 33824.78 292.44 17120.76 88888.00 2019-09-15 01:54:24.000 258 33824.80 292.47 17120.75 88888.00 2019-09-15 01:54:25.000 258 33824.82 292.45 17120.74 37911.87 2019-09-15 01:54:26.000 258 33824.80 292.44 17120.77 88888.00 2019-09-15 01:54:27.000 258 33824.78 292.46 17120.77 88888.00 2019-09-15 01:54:28.000 258 33824.77 292.49 17120.74 88888.00 2019-09-15 01:54:29.000 258 33824.77 292.52 17120.73 88888.00 2019-09-15 01:54:30.000 258 33824.77 292.52 17120.74 37911.84 2019-09-15 01:54:31.000 258 33824.77 292.54 17120.73 88888.00 2019-09-15 01:54:32.000 258 33824.79 292.50 17120.74 88888.00 2019-09-15 01:54:33.000 258 33824.83 292.51 17120.73 88888.00 2019-09-15 01:54:34.000 258 33824.83 292.50 17120.73 88888.00 2019-09-15 01:54:35.000 258 33824.81 292.50 17120.75 37911.80 2019-09-15 01:54:36.000 258 33824.82 292.49 17120.73 88888.00 2019-09-15 01:54:37.000 258 33824.82 292.47 17120.74 88888.00 2019-09-15 01:54:38.000 258 33824.85 292.47 17120.72 88888.00 2019-09-15 01:54:39.000 258 33824.85 292.47 17120.73 88888.00 2019-09-15 01:54:40.000 258 33824.88 292.49 17120.77 37911.84 2019-09-15 01:54:41.000 258 33824.88 292.49 17120.75 88888.00 2019-09-15 01:54:42.000 258 33824.86 292.48 17120.73 88888.00 2019-09-15 01:54:43.000 258 33824.84 292.47 17120.72 88888.00 2019-09-15 01:54:44.000 258 33824.86 292.48 17120.72 88888.00 2019-09-15 01:54:45.000 258 33824.85 292.52 17120.72 37911.89 2019-09-15 01:54:46.000 258 33824.85 292.49 17120.70 88888.00 2019-09-15 01:54:47.000 258 33824.84 292.49 17120.64 88888.00 2019-09-15 01:54:48.000 258 33824.87 292.49 17120.66 88888.00 2019-09-15 01:54:49.000 258 33824.89 292.49 17120.67 88888.00 2019-09-15 01:54:50.000 258 33824.85 292.46 17120.70 37911.86 2019-09-15 01:54:51.000 258 33824.88 292.45 17120.70 88888.00 2019-09-15 01:54:52.000 258 33824.88 292.44 17120.66 88888.00 2019-09-15 01:54:53.000 258 33824.90 292.44 17120.66 88888.00 2019-09-15 01:54:54.000 258 33824.93 292.47 17120.70 88888.00 2019-09-15 01:54:55.000 258 33824.93 292.47 17120.68 37911.79 2019-09-15 01:54:56.000 258 33824.88 292.47 17120.66 88888.00 2019-09-15 01:54:57.000 258 33824.88 292.45 17120.68 88888.00 2019-09-15 01:54:58.000 258 33824.88 292.42 17120.69 88888.00 2019-09-15 01:54:59.000 258 33824.88 292.43 17120.70 88888.00 2019-09-15 01:55:00.000 258 33824.90 292.43 17120.71 37911.90 2019-09-15 01:55:01.000 258 33824.90 292.47 17120.74 88888.00 2019-09-15 01:55:02.000 258 33824.87 292.47 17120.72 88888.00 2019-09-15 01:55:03.000 258 33824.86 292.46 17120.72 88888.00 2019-09-15 01:55:04.000 258 33824.87 292.47 17120.73 88888.00 2019-09-15 01:55:05.000 258 33824.88 292.48 17120.71 37911.94 2019-09-15 01:55:06.000 258 33824.86 292.43 17120.72 88888.00 2019-09-15 01:55:07.000 258 33824.84 292.41 17120.70 88888.00 2019-09-15 01:55:08.000 258 33824.78 292.39 17120.68 88888.00 2019-09-15 01:55:09.000 258 33824.77 292.44 17120.70 88888.00 2019-09-15 01:55:10.000 258 33824.78 292.47 17120.73 37911.83 2019-09-15 01:55:11.000 258 33824.76 292.47 17120.73 88888.00 2019-09-15 01:55:12.000 258 33824.75 292.45 17120.73 88888.00 2019-09-15 01:55:13.000 258 33824.77 292.47 17120.76 88888.00 2019-09-15 01:55:14.000 258 33824.80 292.46 17120.75 88888.00 2019-09-15 01:55:15.000 258 33824.73 292.46 17120.77 37911.84 2019-09-15 01:55:16.000 258 33824.75 292.45 17120.75 88888.00 2019-09-15 01:55:17.000 258 33824.73 292.42 17120.72 88888.00 2019-09-15 01:55:18.000 258 33824.74 292.42 17120.73 88888.00 2019-09-15 01:55:19.000 258 33824.80 292.45 17120.74 88888.00 2019-09-15 01:55:20.000 258 33824.77 292.43 17120.72 37911.78 2019-09-15 01:55:21.000 258 33824.74 292.45 17120.75 88888.00 2019-09-15 01:55:22.000 258 33824.74 292.47 17120.77 88888.00 2019-09-15 01:55:23.000 258 33824.78 292.46 17120.77 88888.00 2019-09-15 01:55:24.000 258 33824.77 292.43 17120.75 88888.00 2019-09-15 01:55:25.000 258 33824.77 292.45 17120.76 37911.85 2019-09-15 01:55:26.000 258 33824.79 292.47 17120.80 88888.00 2019-09-15 01:55:27.000 258 33824.81 292.45 17120.76 88888.00 2019-09-15 01:55:28.000 258 33824.81 292.47 17120.78 88888.00 2019-09-15 01:55:29.000 258 33824.82 292.47 17120.79 88888.00 2019-09-15 01:55:30.000 258 33824.80 292.42 17120.78 37911.86 2019-09-15 01:55:31.000 258 33824.82 292.47 17120.75 88888.00 2019-09-15 01:55:32.000 258 33824.82 292.45 17120.74 88888.00 2019-09-15 01:55:33.000 258 33824.87 292.47 17120.74 88888.00 2019-09-15 01:55:34.000 258 33824.87 292.48 17120.74 88888.00 2019-09-15 01:55:35.000 258 33824.86 292.48 17120.74 37911.80 2019-09-15 01:55:36.000 258 33824.88 292.46 17120.75 88888.00 2019-09-15 01:55:37.000 258 33824.87 292.46 17120.74 88888.00 2019-09-15 01:55:38.000 258 33824.86 292.45 17120.68 88888.00 2019-09-15 01:55:39.000 258 33824.88 292.45 17120.69 88888.00 2019-09-15 01:55:40.000 258 33824.94 292.48 17120.70 37911.78 2019-09-15 01:55:41.000 258 33824.98 292.45 17120.73 88888.00 2019-09-15 01:55:42.000 258 33824.98 292.49 17120.75 88888.00 2019-09-15 01:55:43.000 258 33825.00 292.49 17120.71 88888.00 2019-09-15 01:55:44.000 258 33824.98 292.46 17120.72 88888.00 2019-09-15 01:55:45.000 258 33825.02 292.44 17120.68 37911.94 2019-09-15 01:55:46.000 258 33825.03 292.42 17120.63 88888.00 2019-09-15 01:55:47.000 258 33825.04 292.41 17120.66 88888.00 2019-09-15 01:55:48.000 258 33825.05 292.39 17120.68 88888.00 2019-09-15 01:55:49.000 258 33825.02 292.34 17120.68 88888.00 2019-09-15 01:55:50.000 258 33825.05 292.35 17120.69 37911.92 2019-09-15 01:55:51.000 258 33825.04 292.36 17120.71 88888.00 2019-09-15 01:55:52.000 258 33825.02 292.40 17120.67 88888.00 2019-09-15 01:55:53.000 258 33825.06 292.37 17120.70 88888.00 2019-09-15 01:55:54.000 258 33825.06 292.38 17120.66 88888.00 2019-09-15 01:55:55.000 258 33825.04 292.35 17120.65 37911.96 2019-09-15 01:55:56.000 258 33825.08 292.34 17120.68 88888.00 2019-09-15 01:55:57.000 258 33825.07 292.33 17120.69 88888.00 2019-09-15 01:55:58.000 258 33825.04 292.33 17120.72 88888.00 2019-09-15 01:55:59.000 258 33825.04 292.27 17120.75 88888.00 2019-09-15 01:56:00.000 258 33825.04 292.27 17120.71 37912.05 2019-09-15 01:56:01.000 258 33825.06 292.23 17120.67 88888.00 2019-09-15 01:56:02.000 258 33825.06 292.26 17120.64 88888.00 2019-09-15 01:56:03.000 258 33825.05 292.27 17120.66 88888.00 2019-09-15 01:56:04.000 258 33825.09 292.29 17120.67 88888.00 2019-09-15 01:56:05.000 258 33825.09 292.28 17120.68 37912.05 2019-09-15 01:56:06.000 258 33825.07 292.32 17120.73 88888.00 2019-09-15 01:56:07.000 258 33825.14 292.32 17120.70 88888.00 2019-09-15 01:56:08.000 258 33825.16 292.31 17120.70 88888.00 2019-09-15 01:56:09.000 258 33825.13 292.35 17120.69 88888.00 2019-09-15 01:56:10.000 258 33825.12 292.33 17120.66 37912.04 2019-09-15 01:56:11.000 258 33825.10 292.30 17120.64 88888.00 2019-09-15 01:56:12.000 258 33825.10 292.30 17120.67 88888.00 2019-09-15 01:56:13.000 258 33825.11 292.27 17120.71 88888.00 2019-09-15 01:56:14.000 258 33825.14 292.27 17120.72 88888.00 2019-09-15 01:56:15.000 258 33825.19 292.28 17120.72 37912.12 2019-09-15 01:56:16.000 258 33825.17 292.27 17120.68 88888.00 2019-09-15 01:56:17.000 258 33825.18 292.26 17120.68 88888.00 2019-09-15 01:56:18.000 258 33825.20 292.23 17120.68 88888.00 2019-09-15 01:56:19.000 258 33825.21 292.22 17120.66 88888.00 2019-09-15 01:56:20.000 258 33825.20 292.16 17120.67 37912.14 2019-09-15 01:56:21.000 258 33825.15 292.16 17120.68 88888.00 2019-09-15 01:56:22.000 258 33825.20 292.21 17120.69 88888.00 2019-09-15 01:56:23.000 258 33825.19 292.18 17120.70 88888.00 2019-09-15 01:56:24.000 258 33825.24 292.26 17120.72 88888.00 2019-09-15 01:56:25.000 258 33825.24 292.25 17120.74 37912.23 2019-09-15 01:56:26.000 258 33825.23 292.22 17120.77 88888.00 2019-09-15 01:56:27.000 258 33825.24 292.24 17120.72 88888.00 2019-09-15 01:56:28.000 258 33825.26 292.23 17120.70 88888.00 2019-09-15 01:56:29.000 258 33825.26 292.21 17120.68 88888.00 2019-09-15 01:56:30.000 258 33825.26 292.20 17120.64 37912.23 2019-09-15 01:56:31.000 258 33825.27 292.21 17120.67 88888.00 2019-09-15 01:56:32.000 258 33825.26 292.15 17120.67 88888.00 2019-09-15 01:56:33.000 258 33825.27 292.15 17120.68 88888.00 2019-09-15 01:56:34.000 258 33825.30 292.15 17120.70 88888.00 2019-09-15 01:56:35.000 258 33825.33 292.13 17120.68 37912.26 2019-09-15 01:56:36.000 258 33825.33 292.12 17120.66 88888.00 2019-09-15 01:56:37.000 258 33825.33 292.14 17120.63 88888.00 2019-09-15 01:56:38.000 258 33825.32 292.16 17120.64 88888.00 2019-09-15 01:56:39.000 258 33825.33 292.20 17120.66 88888.00 2019-09-15 01:56:40.000 258 33825.33 292.18 17120.63 37912.26 2019-09-15 01:56:41.000 258 33825.33 292.17 17120.63 88888.00 2019-09-15 01:56:42.000 258 33825.33 292.16 17120.65 88888.00 2019-09-15 01:56:43.000 258 33825.33 292.15 17120.67 88888.00 2019-09-15 01:56:44.000 258 33825.32 292.15 17120.65 88888.00 2019-09-15 01:56:45.000 258 33825.31 292.13 17120.66 37912.36 2019-09-15 01:56:46.000 258 33825.28 292.15 17120.65 88888.00 2019-09-15 01:56:47.000 258 33825.29 292.13 17120.63 88888.00 2019-09-15 01:56:48.000 258 33825.33 292.13 17120.66 88888.00 2019-09-15 01:56:49.000 258 33825.33 292.16 17120.67 88888.00 2019-09-15 01:56:50.000 258 33825.34 292.17 17120.67 37912.26 2019-09-15 01:56:51.000 258 33825.31 292.12 17120.63 88888.00 2019-09-15 01:56:52.000 258 33825.28 292.10 17120.62 88888.00 2019-09-15 01:56:53.000 258 33825.29 292.15 17120.59 88888.00 2019-09-15 01:56:54.000 258 33825.23 292.14 17120.59 88888.00 2019-09-15 01:56:55.000 258 33825.28 292.13 17120.61 37912.32 2019-09-15 01:56:56.000 258 33825.30 292.12 17120.65 88888.00 2019-09-15 01:56:57.000 258 33825.30 292.10 17120.65 88888.00 2019-09-15 01:56:58.000 258 33825.26 292.10 17120.63 88888.00 2019-09-15 01:56:59.000 258 33825.30 292.13 17120.64 88888.00 2019-09-15 01:57:00.000 258 33825.31 292.15 17120.66 37912.28 2019-09-15 01:57:01.000 258 33825.33 292.12 17120.66 88888.00 2019-09-15 01:57:02.000 258 33825.35 292.09 17120.66 88888.00 2019-09-15 01:57:03.000 258 33825.38 292.10 17120.65 88888.00 2019-09-15 01:57:04.000 258 33825.41 292.09 17120.68 88888.00 2019-09-15 01:57:05.000 258 33825.40 292.07 17120.69 37912.31 2019-09-15 01:57:06.000 258 33825.37 292.06 17120.68 88888.00 2019-09-15 01:57:07.000 258 33825.38 292.05 17120.68 88888.00 2019-09-15 01:57:08.000 258 33825.41 292.03 17120.65 88888.00 2019-09-15 01:57:09.000 258 33825.42 292.05 17120.63 88888.00 2019-09-15 01:57:10.000 258 33825.39 292.05 17120.65 37912.34 2019-09-15 01:57:11.000 258 33825.39 292.02 17120.71 88888.00 2019-09-15 01:57:12.000 258 33825.41 292.00 17120.73 88888.00 2019-09-15 01:57:13.000 258 33825.41 292.04 17120.75 88888.00 2019-09-15 01:57:14.000 258 33825.36 292.03 17120.73 88888.00 2019-09-15 01:57:15.000 258 33825.35 292.01 17120.72 37912.33 2019-09-15 01:57:16.000 258 33825.35 291.99 17120.71 88888.00 2019-09-15 01:57:17.000 258 33825.35 291.96 17120.68 88888.00 2019-09-15 01:57:18.000 258 33825.29 291.95 17120.70 88888.00 2019-09-15 01:57:19.000 258 33825.30 291.95 17120.72 88888.00 2019-09-15 01:57:20.000 258 33825.30 291.95 17120.69 37912.32 2019-09-15 01:57:21.000 258 33825.32 291.98 17120.70 88888.00 2019-09-15 01:57:22.000 258 33825.34 291.99 17120.73 88888.00 2019-09-15 01:57:23.000 258 33825.27 291.98 17120.71 88888.00 2019-09-15 01:57:24.000 258 33825.24 291.96 17120.67 88888.00 2019-09-15 01:57:25.000 258 33825.28 291.96 17120.70 37912.27 2019-09-15 01:57:26.000 258 33825.28 291.95 17120.73 88888.00 2019-09-15 01:57:27.000 258 33825.27 291.96 17120.68 88888.00 2019-09-15 01:57:28.000 258 33825.28 291.98 17120.71 88888.00 2019-09-15 01:57:29.000 258 33825.25 291.94 17120.74 88888.00 2019-09-15 01:57:30.000 258 33825.28 291.94 17120.75 37912.20 2019-09-15 01:57:31.000 258 33825.29 291.96 17120.73 88888.00 2019-09-15 01:57:32.000 258 33825.32 291.96 17120.75 88888.00 2019-09-15 01:57:33.000 258 33825.34 291.97 17120.74 88888.00 2019-09-15 01:57:34.000 258 33825.33 291.96 17120.74 88888.00 2019-09-15 01:57:35.000 258 33825.30 291.97 17120.73 37912.27 2019-09-15 01:57:36.000 258 33825.28 291.99 17120.77 88888.00 2019-09-15 01:57:37.000 258 33825.26 291.98 17120.78 88888.00 2019-09-15 01:57:38.000 258 33825.27 291.97 17120.77 88888.00 2019-09-15 01:57:39.000 258 33825.31 292.01 17120.73 88888.00 2019-09-15 01:57:40.000 258 33825.30 292.00 17120.75 37912.21 2019-09-15 01:57:41.000 258 33825.28 291.98 17120.78 88888.00 2019-09-15 01:57:42.000 258 33825.22 291.96 17120.79 88888.00 2019-09-15 01:57:43.000 258 33825.24 291.99 17120.77 88888.00 2019-09-15 01:57:44.000 258 33825.23 292.00 17120.73 88888.00 2019-09-15 01:57:45.000 258 33825.19 291.98 17120.75 37912.23 2019-09-15 01:57:46.000 258 33825.17 291.96 17120.76 88888.00 2019-09-15 01:57:47.000 258 33825.19 291.96 17120.78 88888.00 2019-09-15 01:57:48.000 258 33825.18 291.97 17120.76 88888.00 2019-09-15 01:57:49.000 258 33825.20 291.98 17120.75 88888.00 2019-09-15 01:57:50.000 258 33825.19 291.95 17120.75 37912.22 2019-09-15 01:57:51.000 258 33825.20 291.99 17120.77 88888.00 2019-09-15 01:57:52.000 258 33825.22 291.99 17120.75 88888.00 2019-09-15 01:57:53.000 258 33825.22 291.99 17120.71 88888.00 2019-09-15 01:57:54.000 258 33825.15 291.95 17120.70 88888.00 2019-09-15 01:57:55.000 258 33825.18 291.97 17120.71 37912.17 2019-09-15 01:57:56.000 258 33825.21 291.95 17120.78 88888.00 2019-09-15 01:57:57.000 258 33825.21 292.00 17120.78 88888.00 2019-09-15 01:57:58.000 258 33825.19 291.99 17120.76 88888.00 2019-09-15 01:57:59.000 258 33825.19 291.97 17120.74 88888.00 2019-09-15 01:58:00.000 258 33825.21 292.00 17120.77 37912.18 2019-09-15 01:58:01.000 258 33825.22 292.02 17120.78 88888.00 2019-09-15 01:58:02.000 258 33825.23 292.01 17120.82 88888.00 2019-09-15 01:58:03.000 258 33825.23 292.02 17120.80 88888.00 2019-09-15 01:58:04.000 258 33825.25 292.04 17120.74 88888.00 2019-09-15 01:58:05.000 258 33825.28 292.06 17120.77 37912.23 2019-09-15 01:58:06.000 258 33825.26 292.01 17120.81 88888.00 2019-09-15 01:58:07.000 258 33825.25 292.00 17120.82 88888.00 2019-09-15 01:58:08.000 258 33825.27 292.04 17120.80 88888.00 2019-09-15 01:58:09.000 258 33825.24 291.98 17120.77 88888.00 2019-09-15 01:58:10.000 258 33825.25 291.96 17120.74 37912.19 2019-09-15 01:58:11.000 258 33825.23 291.94 17120.73 88888.00 2019-09-15 01:58:12.000 258 33825.22 291.97 17120.71 88888.00 2019-09-15 01:58:13.000 258 33825.25 292.01 17120.72 88888.00 2019-09-15 01:58:14.000 258 33825.24 291.98 17120.77 88888.00 2019-09-15 01:58:15.000 258 33825.25 292.02 17120.76 37912.25 2019-09-15 01:58:16.000 258 33825.22 292.02 17120.76 88888.00 2019-09-15 01:58:17.000 258 33825.22 292.01 17120.81 88888.00 2019-09-15 01:58:18.000 258 33825.25 292.01 17120.82 88888.00 2019-09-15 01:58:19.000 258 33825.21 291.98 17120.79 88888.00 2019-09-15 01:58:20.000 258 33825.19 291.93 17120.75 37912.15 2019-09-15 01:58:21.000 258 33825.23 291.94 17120.72 88888.00 2019-09-15 01:58:22.000 258 33825.24 291.95 17120.71 88888.00 2019-09-15 01:58:23.000 258 33825.27 291.98 17120.72 88888.00 2019-09-15 01:58:24.000 258 33825.33 291.99 17120.72 88888.00 2019-09-15 01:58:25.000 258 33825.31 291.97 17120.70 37912.23 2019-09-15 01:58:26.000 258 33825.32 291.99 17120.70 88888.00 2019-09-15 01:58:27.000 258 33825.35 291.94 17120.71 88888.00 2019-09-15 01:58:28.000 258 33825.32 291.90 17120.70 88888.00 2019-09-15 01:58:29.000 258 33825.35 291.95 17120.72 88888.00 2019-09-15 01:58:30.000 258 33825.37 291.99 17120.72 37912.33 2019-09-15 01:58:31.000 258 33825.40 291.96 17120.72 88888.00 2019-09-15 01:58:32.000 258 33825.43 291.95 17120.75 88888.00 2019-09-15 01:58:33.000 258 33825.45 291.95 17120.74 88888.00 2019-09-15 01:58:34.000 258 33825.45 291.93 17120.72 88888.00 2019-09-15 01:58:35.000 258 33825.47 291.89 17120.72 37912.36 2019-09-15 01:58:36.000 258 33825.50 291.90 17120.74 88888.00 2019-09-15 01:58:37.000 258 33825.51 291.93 17120.72 88888.00 2019-09-15 01:58:38.000 258 33825.47 291.92 17120.70 88888.00 2019-09-15 01:58:39.000 258 33825.51 291.91 17120.68 88888.00 2019-09-15 01:58:40.000 258 33825.53 291.89 17120.64 37912.40 2019-09-15 01:58:41.000 258 33825.58 291.88 17120.67 88888.00 2019-09-15 01:58:42.000 258 33825.60 291.87 17120.69 88888.00 2019-09-15 01:58:43.000 258 33825.54 291.84 17120.71 88888.00 2019-09-15 01:58:44.000 258 33825.53 291.79 17120.71 88888.00 2019-09-15 01:58:45.000 258 33825.52 291.81 17120.75 37912.48 2019-09-15 01:58:46.000 258 33825.54 291.81 17120.71 88888.00 2019-09-15 01:58:47.000 258 33825.54 291.75 17120.66 88888.00 2019-09-15 01:58:48.000 258 33825.53 291.82 17120.64 88888.00 2019-09-15 01:58:49.000 258 33825.53 291.81 17120.69 88888.00 2019-09-15 01:58:50.000 258 33825.52 291.82 17120.71 37912.47 2019-09-15 01:58:51.000 258 33825.55 291.84 17120.69 88888.00 2019-09-15 01:58:52.000 258 33825.53 291.84 17120.70 88888.00 2019-09-15 01:58:53.000 258 33825.54 291.84 17120.75 88888.00 2019-09-15 01:58:54.000 258 33825.57 291.81 17120.78 88888.00 2019-09-15 01:58:55.000 258 33825.54 291.82 17120.78 37912.44 2019-09-15 01:58:56.000 258 33825.51 291.86 17120.78 88888.00 2019-09-15 01:58:57.000 258 33825.48 291.83 17120.73 88888.00 2019-09-15 01:58:58.000 258 33825.42 291.84 17120.68 88888.00 2019-09-15 01:58:59.000 258 33825.44 291.85 17120.72 88888.00 2019-09-15 01:59:00.000 258 33825.46 291.83 17120.71 37912.42 2019-09-15 01:59:01.000 258 33825.47 291.83 17120.71 88888.00 2019-09-15 01:59:02.000 258 33825.46 291.85 17120.70 88888.00 2019-09-15 01:59:03.000 258 33825.42 291.87 17120.71 88888.00 2019-09-15 01:59:04.000 258 33825.41 291.86 17120.68 88888.00 2019-09-15 01:59:05.000 258 33825.42 291.88 17120.68 37912.44 2019-09-15 01:59:06.000 258 33825.42 291.88 17120.67 88888.00 2019-09-15 01:59:07.000 258 33825.40 291.86 17120.72 88888.00 2019-09-15 01:59:08.000 258 33825.42 291.83 17120.71 88888.00 2019-09-15 01:59:09.000 258 33825.41 291.82 17120.74 88888.00 2019-09-15 01:59:10.000 258 33825.41 291.82 17120.76 37912.42 2019-09-15 01:59:11.000 258 33825.40 291.81 17120.77 88888.00 2019-09-15 01:59:12.000 258 33825.38 291.79 17120.74 88888.00 2019-09-15 01:59:13.000 258 33825.36 291.80 17120.68 88888.00 2019-09-15 01:59:14.000 258 33825.38 291.80 17120.71 88888.00 2019-09-15 01:59:15.000 258 33825.41 291.84 17120.70 37912.31 2019-09-15 01:59:16.000 258 33825.40 291.87 17120.71 88888.00 2019-09-15 01:59:17.000 258 33825.35 291.83 17120.75 88888.00 2019-09-15 01:59:18.000 258 33825.34 291.83 17120.73 88888.00 2019-09-15 01:59:19.000 258 33825.31 291.84 17120.71 88888.00 2019-09-15 01:59:20.000 258 33825.31 291.85 17120.68 37912.42 2019-09-15 01:59:21.000 258 33825.30 291.89 17120.67 88888.00 2019-09-15 01:59:22.000 258 33825.29 291.94 17120.69 88888.00 2019-09-15 01:59:23.000 258 33825.32 291.92 17120.71 88888.00 2019-09-15 01:59:24.000 258 33825.31 291.92 17120.70 88888.00 2019-09-15 01:59:25.000 258 33825.35 291.91 17120.70 37912.31 2019-09-15 01:59:26.000 258 33825.35 291.90 17120.68 88888.00 2019-09-15 01:59:27.000 258 33825.35 291.89 17120.70 88888.00 2019-09-15 01:59:28.000 258 33825.33 291.87 17120.76 88888.00 2019-09-15 01:59:29.000 258 33825.31 291.89 17120.77 88888.00 2019-09-15 01:59:30.000 258 33825.31 291.86 17120.74 37912.29 2019-09-15 01:59:31.000 258 33825.30 291.86 17120.72 88888.00 2019-09-15 01:59:32.000 258 33825.28 291.86 17120.69 88888.00 2019-09-15 01:59:33.000 258 33825.29 291.87 17120.66 88888.00 2019-09-15 01:59:34.000 258 33825.33 291.89 17120.66 88888.00 2019-09-15 01:59:35.000 258 33825.37 291.91 17120.67 37912.24 2019-09-15 01:59:36.000 258 33825.35 291.92 17120.65 88888.00 2019-09-15 01:59:37.000 258 33825.36 291.92 17120.69 88888.00 2019-09-15 01:59:38.000 258 33825.33 291.94 17120.71 88888.00 2019-09-15 01:59:39.000 258 33825.30 291.98 17120.73 88888.00 2019-09-15 01:59:40.000 258 33825.29 291.98 17120.75 37912.19 2019-09-15 01:59:41.000 258 33825.32 291.94 17120.74 88888.00 2019-09-15 01:59:42.000 258 33825.27 291.93 17120.71 88888.00 2019-09-15 01:59:43.000 258 33825.23 291.87 17120.69 88888.00 2019-09-15 01:59:44.000 258 33825.24 291.86 17120.69 88888.00 2019-09-15 01:59:45.000 258 33825.23 291.88 17120.69 37912.28 2019-09-15 01:59:46.000 258 33825.24 291.87 17120.67 88888.00 2019-09-15 01:59:47.000 258 33825.24 291.85 17120.65 88888.00 2019-09-15 01:59:48.000 258 33825.24 291.85 17120.67 88888.00 2019-09-15 01:59:49.000 258 33825.25 291.84 17120.71 88888.00 2019-09-15 01:59:50.000 258 33825.26 291.85 17120.71 37912.17 2019-09-15 01:59:51.000 258 33825.29 291.89 17120.74 88888.00 2019-09-15 01:59:52.000 258 33825.29 291.91 17120.72 88888.00 2019-09-15 01:59:53.000 258 33825.26 291.88 17120.67 88888.00 2019-09-15 01:59:54.000 258 33825.26 291.88 17120.69 88888.00 2019-09-15 01:59:55.000 258 33825.28 291.84 17120.72 37912.27 2019-09-15 01:59:56.000 258 33825.28 291.88 17120.75 88888.00 2019-09-15 01:59:57.000 258 33825.32 291.88 17120.72 88888.00 2019-09-15 01:59:58.000 258 33825.29 291.86 17120.71 88888.00 2019-09-15 01:59:59.000 258 33825.28 291.85 17120.72 88888.00 2019-09-15 02:00:00.000 258 33825.33 291.84 17120.74 37912.24 2019-09-15 02:00:01.000 258 33825.33 291.88 17120.75 88888.00 2019-09-15 02:00:02.000 258 33825.33 291.87 17120.74 88888.00 2019-09-15 02:00:03.000 258 33825.33 291.86 17120.77 88888.00 2019-09-15 02:00:04.000 258 33825.32 291.82 17120.79 88888.00 2019-09-15 02:00:05.000 258 33825.35 291.84 17120.76 37912.34 2019-09-15 02:00:06.000 258 33825.34 291.84 17120.75 88888.00 2019-09-15 02:00:07.000 258 33825.37 291.84 17120.77 88888.00 2019-09-15 02:00:08.000 258 33825.40 291.82 17120.79 88888.00 2019-09-15 02:00:09.000 258 33825.44 291.85 17120.79 88888.00 2019-09-15 02:00:10.000 258 33825.44 291.88 17120.80 37912.39 2019-09-15 02:00:11.000 258 33825.44 291.88 17120.76 88888.00 2019-09-15 02:00:12.000 258 33825.42 291.86 17120.76 88888.00 2019-09-15 02:00:13.000 258 33825.41 291.83 17120.80 88888.00 2019-09-15 02:00:14.000 258 33825.42 291.81 17120.78 88888.00 2019-09-15 02:00:15.000 258 33825.45 291.85 17120.73 37912.32 2019-09-15 02:00:16.000 258 33825.42 291.86 17120.73 88888.00 2019-09-15 02:00:17.000 258 33825.43 291.84 17120.75 88888.00 2019-09-15 02:00:18.000 258 33825.42 291.81 17120.75 88888.00 2019-09-15 02:00:19.000 258 33825.44 291.79 17120.74 88888.00 2019-09-15 02:00:20.000 258 33825.43 291.77 17120.72 37912.32 2019-09-15 02:00:21.000 258 33825.44 291.80 17120.69 88888.00 2019-09-15 02:00:22.000 258 33825.44 291.80 17120.67 88888.00 2019-09-15 02:00:23.000 258 33825.47 291.82 17120.69 88888.00 2019-09-15 02:00:24.000 258 33825.46 291.81 17120.72 88888.00 2019-09-15 02:00:25.000 258 33825.46 291.79 17120.69 37912.39 2019-09-15 02:00:26.000 258 33825.47 291.81 17120.63 88888.00 2019-09-15 02:00:27.000 258 33825.47 291.84 17120.61 88888.00 2019-09-15 02:00:28.000 258 33825.43 291.81 17120.58 88888.00 2019-09-15 02:00:29.000 258 33825.44 291.77 17120.63 88888.00 2019-09-15 02:00:30.000 258 33825.45 291.76 17120.64 37912.31 2019-09-15 02:00:31.000 258 33825.50 291.79 17120.64 88888.00 2019-09-15 02:00:32.000 258 33825.49 291.74 17120.66 88888.00 2019-09-15 02:00:33.000 258 33825.49 291.74 17120.62 88888.00 2019-09-15 02:00:34.000 258 33825.51 291.79 17120.63 88888.00 2019-09-15 02:00:35.000 258 33825.55 291.79 17120.66 37912.48 2019-09-15 02:00:36.000 258 33825.55 291.82 17120.64 88888.00 2019-09-15 02:00:37.000 258 33825.59 291.78 17120.60 88888.00 2019-09-15 02:00:38.000 258 33825.57 291.77 17120.61 88888.00 2019-09-15 02:00:39.000 258 33825.58 291.76 17120.65 88888.00 2019-09-15 02:00:40.000 258 33825.60 291.72 17120.68 37912.44 2019-09-15 02:00:41.000 258 33825.61 291.72 17120.71 88888.00 2019-09-15 02:00:42.000 258 33825.66 291.71 17120.70 88888.00 2019-09-15 02:00:43.000 258 33825.66 291.70 17120.70 88888.00 2019-09-15 02:00:44.000 258 33825.68 291.71 17120.69 88888.00 2019-09-15 02:00:45.000 258 33825.71 291.70 17120.68 37912.52 2019-09-15 02:00:46.000 258 33825.64 291.72 17120.67 88888.00 2019-09-15 02:00:47.000 258 33825.63 291.72 17120.66 88888.00 2019-09-15 02:00:48.000 258 33825.61 291.71 17120.64 88888.00 2019-09-15 02:00:49.000 258 33825.63 291.73 17120.65 88888.00 2019-09-15 02:00:50.000 258 33825.65 291.75 17120.66 37912.57 2019-09-15 02:00:51.000 258 33825.71 291.74 17120.66 88888.00 2019-09-15 02:00:52.000 258 33825.69 291.75 17120.63 88888.00 2019-09-15 02:00:53.000 258 33825.68 291.70 17120.66 88888.00 2019-09-15 02:00:54.000 258 33825.70 291.66 17120.65 88888.00 2019-09-15 02:00:55.000 258 33825.71 291.71 17120.62 37912.59 2019-09-15 02:00:56.000 258 33825.76 291.70 17120.62 88888.00 2019-09-15 02:00:57.000 258 33825.77 291.70 17120.63 88888.00 2019-09-15 02:00:58.000 258 33825.75 291.71 17120.66 88888.00 2019-09-15 02:00:59.000 258 33825.75 291.69 17120.65 88888.00 2019-09-15 02:01:00.000 258 33825.73 291.71 17120.66 37912.59 2019-09-15 02:01:01.000 258 33825.76 291.72 17120.67 88888.00 2019-09-15 02:01:02.000 258 33825.76 291.70 17120.70 88888.00 2019-09-15 02:01:03.000 258 33825.76 291.70 17120.69 88888.00 2019-09-15 02:01:04.000 258 33825.76 291.69 17120.65 88888.00 2019-09-15 02:01:05.000 258 33825.76 291.71 17120.65 37912.65 2019-09-15 02:01:06.000 258 33825.75 291.71 17120.69 88888.00 2019-09-15 02:01:07.000 258 33825.71 291.74 17120.71 88888.00 2019-09-15 02:01:08.000 258 33825.71 291.73 17120.69 88888.00 2019-09-15 02:01:09.000 258 33825.75 291.73 17120.65 88888.00 2019-09-15 02:01:10.000 258 33825.77 291.72 17120.62 37912.63 2019-09-15 02:01:11.000 258 33825.73 291.72 17120.59 88888.00 2019-09-15 02:01:12.000 258 33825.74 291.69 17120.61 88888.00 2019-09-15 02:01:13.000 258 33825.73 291.69 17120.61 88888.00 2019-09-15 02:01:14.000 258 33825.75 291.69 17120.61 88888.00 2019-09-15 02:01:15.000 258 33825.75 291.74 17120.62 37912.55 2019-09-15 02:01:16.000 258 33825.71 291.75 17120.63 88888.00 2019-09-15 02:01:17.000 258 33825.67 291.74 17120.64 88888.00 2019-09-15 02:01:18.000 258 33825.71 291.74 17120.64 88888.00 2019-09-15 02:01:19.000 258 33825.81 291.77 17120.61 88888.00 2019-09-15 02:01:20.000 258 33825.80 291.79 17120.62 37912.62 2019-09-15 02:01:21.000 258 33825.79 291.78 17120.61 88888.00 2019-09-15 02:01:22.000 258 33825.75 291.76 17120.65 88888.00 2019-09-15 02:01:23.000 258 33825.76 291.75 17120.67 88888.00 2019-09-15 02:01:24.000 258 33825.76 291.76 17120.70 88888.00 2019-09-15 02:01:25.000 258 33825.74 291.76 17120.71 37912.62 2019-09-15 02:01:26.000 258 33825.74 291.75 17120.70 88888.00 2019-09-15 02:01:27.000 258 33825.74 291.76 17120.73 88888.00 2019-09-15 02:01:28.000 258 33825.74 291.81 17120.70 88888.00 2019-09-15 02:01:29.000 258 33825.74 291.84 17120.68 88888.00 2019-09-15 02:01:30.000 258 33825.80 291.82 17120.73 37912.72 2019-09-15 02:01:31.000 258 33825.76 291.81 17120.73 88888.00 2019-09-15 02:01:32.000 258 33825.73 291.79 17120.67 88888.00 2019-09-15 02:01:33.000 258 33825.79 291.80 17120.68 88888.00 2019-09-15 02:01:34.000 258 33825.79 291.81 17120.70 88888.00 2019-09-15 02:01:35.000 258 33825.75 291.81 17120.64 37912.59 2019-09-15 02:01:36.000 258 33825.74 291.79 17120.63 88888.00 2019-09-15 02:01:37.000 258 33825.73 291.80 17120.66 88888.00 2019-09-15 02:01:38.000 258 33825.72 291.85 17120.66 88888.00 2019-09-15 02:01:39.000 258 33825.75 291.86 17120.65 88888.00 2019-09-15 02:01:40.000 258 33825.76 291.86 17120.66 37912.70 2019-09-15 02:01:41.000 258 33825.81 291.88 17120.71 88888.00 2019-09-15 02:01:42.000 258 33825.79 291.89 17120.74 88888.00 2019-09-15 02:01:43.000 258 33825.79 291.92 17120.72 88888.00 2019-09-15 02:01:44.000 258 33825.82 291.89 17120.70 88888.00 2019-09-15 02:01:45.000 258 33825.83 291.87 17120.71 37912.70 2019-09-15 02:01:46.000 258 33825.81 291.85 17120.73 88888.00 2019-09-15 02:01:47.000 258 33825.78 291.80 17120.70 88888.00 2019-09-15 02:01:48.000 258 33825.80 291.81 17120.68 88888.00 2019-09-15 02:01:49.000 258 33825.78 291.83 17120.65 88888.00 2019-09-15 02:01:50.000 258 33825.79 291.83 17120.67 37912.68 2019-09-15 02:01:51.000 258 33825.80 291.84 17120.68 88888.00 2019-09-15 02:01:52.000 258 33825.83 291.81 17120.70 88888.00 2019-09-15 02:01:53.000 258 33825.85 291.86 17120.65 88888.00 2019-09-15 02:01:54.000 258 33825.79 291.84 17120.65 88888.00 2019-09-15 02:01:55.000 258 33825.81 291.83 17120.65 37912.71 2019-09-15 02:01:56.000 258 33825.84 291.82 17120.64 88888.00 2019-09-15 02:01:57.000 258 33825.84 291.80 17120.66 88888.00 2019-09-15 02:01:58.000 258 33825.88 291.75 17120.69 88888.00 2019-09-15 02:01:59.000 258 33825.89 291.77 17120.65 88888.00 2019-09-15 02:02:00.000 258 33825.89 291.78 17120.63 37912.69 2019-09-15 02:02:01.000 258 33825.86 291.76 17120.61 88888.00 2019-09-15 02:02:02.000 258 33825.85 291.75 17120.63 88888.00 2019-09-15 02:02:03.000 258 33825.85 291.75 17120.65 88888.00 2019-09-15 02:02:04.000 258 33825.89 291.69 17120.69 88888.00 2019-09-15 02:02:05.000 258 33825.89 291.71 17120.68 37912.64 2019-09-15 02:02:06.000 258 33825.85 291.73 17120.67 88888.00 2019-09-15 02:02:07.000 258 33825.89 291.77 17120.64 88888.00 2019-09-15 02:02:08.000 258 33825.86 291.77 17120.65 88888.00 2019-09-15 02:02:09.000 258 33825.84 291.72 17120.66 88888.00 2019-09-15 02:02:10.000 258 33825.88 291.71 17120.66 37912.78 2019-09-15 02:02:11.000 258 33825.85 291.65 17120.66 88888.00 2019-09-15 02:02:12.000 258 33825.89 291.65 17120.64 88888.00 2019-09-15 02:02:13.000 258 33825.88 291.66 17120.65 88888.00 2019-09-15 02:02:14.000 258 33825.89 291.64 17120.67 88888.00 2019-09-15 02:02:15.000 258 33825.91 291.68 17120.64 37912.75 2019-09-15 02:02:16.000 258 33825.93 291.64 17120.62 88888.00 2019-09-15 02:02:17.000 258 33825.96 291.61 17120.63 88888.00 2019-09-15 02:02:18.000 258 33825.93 291.58 17120.66 88888.00 2019-09-15 02:02:19.000 258 33825.94 291.61 17120.63 88888.00 2019-09-15 02:02:20.000 258 33825.94 291.62 17120.62 37912.81 2019-09-15 02:02:21.000 258 33825.94 291.60 17120.63 88888.00 2019-09-15 02:02:22.000 258 33825.94 291.60 17120.64 88888.00 2019-09-15 02:02:23.000 258 33825.95 291.65 17120.64 88888.00 2019-09-15 02:02:24.000 258 33825.94 291.63 17120.60 88888.00 2019-09-15 02:02:25.000 258 33825.95 291.60 17120.62 37912.71 2019-09-15 02:02:26.000 258 33825.98 291.63 17120.57 88888.00 2019-09-15 02:02:27.000 258 33825.99 291.62 17120.59 88888.00 2019-09-15 02:02:28.000 258 33825.98 291.58 17120.60 88888.00 2019-09-15 02:02:29.000 258 33825.97 291.59 17120.58 88888.00 2019-09-15 02:02:30.000 258 33825.92 291.60 17120.57 37912.87 2019-09-15 02:02:31.000 258 33825.92 291.61 17120.60 88888.00 2019-09-15 02:02:32.000 258 33825.98 291.58 17120.59 88888.00 2019-09-15 02:02:33.000 258 33826.03 291.57 17120.55 88888.00 2019-09-15 02:02:34.000 258 33826.05 291.60 17120.54 88888.00 2019-09-15 02:02:35.000 258 33826.08 291.63 17120.56 37912.85 2019-09-15 02:02:36.000 258 33826.07 291.63 17120.58 88888.00 2019-09-15 02:02:37.000 258 33826.07 291.63 17120.63 88888.00 2019-09-15 02:02:38.000 258 33826.07 291.59 17120.63 88888.00 2019-09-15 02:02:39.000 258 33826.08 291.61 17120.59 88888.00 2019-09-15 02:02:40.000 258 33826.09 291.63 17120.58 37912.88 2019-09-15 02:02:41.000 258 33826.08 291.63 17120.55 88888.00 2019-09-15 02:02:42.000 258 33826.08 291.59 17120.57 88888.00 2019-09-15 02:02:43.000 258 33826.07 291.60 17120.55 88888.00 2019-09-15 02:02:44.000 258 33826.09 291.63 17120.57 88888.00 2019-09-15 02:02:45.000 258 33826.15 291.63 17120.58 37912.98 2019-09-15 02:02:46.000 258 33826.20 291.65 17120.58 88888.00 2019-09-15 02:02:47.000 258 33826.16 291.65 17120.59 88888.00 2019-09-15 02:02:48.000 258 33826.16 291.66 17120.59 88888.00 2019-09-15 02:02:49.000 258 33826.18 291.67 17120.61 88888.00 2019-09-15 02:02:50.000 258 33826.21 291.69 17120.56 37913.01 2019-09-15 02:02:51.000 258 33826.27 291.70 17120.53 88888.00 2019-09-15 02:02:52.000 258 33826.21 291.68 17120.54 88888.00 2019-09-15 02:02:53.000 258 33826.15 291.65 17120.50 88888.00 2019-09-15 02:02:54.000 258 33826.19 291.63 17120.53 88888.00 2019-09-15 02:02:55.000 258 33826.22 291.61 17120.56 37912.99 2019-09-15 02:02:56.000 258 33826.21 291.63 17120.57 88888.00 2019-09-15 02:02:57.000 258 33826.22 291.60 17120.56 88888.00 2019-09-15 02:02:58.000 258 33826.19 291.60 17120.54 88888.00 2019-09-15 02:02:59.000 258 33826.20 291.61 17120.54 88888.00 2019-09-15 02:03:00.000 258 33826.24 291.62 17120.55 37913.08 2019-09-15 02:03:01.000 258 33826.25 291.62 17120.55 88888.00 2019-09-15 02:03:02.000 258 33826.25 291.62 17120.54 88888.00 2019-09-15 02:03:03.000 258 33826.25 291.61 17120.56 88888.00 2019-09-15 02:03:04.000 258 33826.26 291.61 17120.56 88888.00 2019-09-15 02:03:05.000 258 33826.30 291.61 17120.51 37913.06 2019-09-15 02:03:06.000 258 33826.27 291.64 17120.50 88888.00 2019-09-15 02:03:07.000 258 33826.29 291.66 17120.52 88888.00 2019-09-15 02:03:08.000 258 33826.33 291.69 17120.53 88888.00 2019-09-15 02:03:09.000 258 33826.32 291.66 17120.56 88888.00 2019-09-15 02:03:10.000 258 33826.29 291.63 17120.51 37913.13 2019-09-15 02:03:11.000 258 33826.32 291.62 17120.53 88888.00 2019-09-15 02:03:12.000 258 33826.36 291.65 17120.58 88888.00 2019-09-15 02:03:13.000 258 33826.37 291.66 17120.57 88888.00 2019-09-15 02:03:14.000 258 33826.38 291.61 17120.58 88888.00 2019-09-15 02:03:15.000 258 33826.37 291.62 17120.55 37913.12 2019-09-15 02:03:16.000 258 33826.37 291.61 17120.53 88888.00 2019-09-15 02:03:17.000 258 33826.38 291.66 17120.49 88888.00 2019-09-15 02:03:18.000 258 33826.41 291.65 17120.50 88888.00 2019-09-15 02:03:19.000 258 33826.40 291.66 17120.51 88888.00 2019-09-15 02:03:20.000 258 33826.40 291.64 17120.50 37913.21 2019-09-15 02:03:21.000 258 33826.44 291.63 17120.47 88888.00 2019-09-15 02:03:22.000 258 33826.45 291.63 17120.47 88888.00 2019-09-15 02:03:23.000 258 33826.45 291.64 17120.47 88888.00 2019-09-15 02:03:24.000 258 33826.46 291.67 17120.49 88888.00 2019-09-15 02:03:25.000 258 33826.51 291.65 17120.49 37913.17 2019-09-15 02:03:26.000 258 33826.50 291.63 17120.51 88888.00 2019-09-15 02:03:27.000 258 33826.50 291.61 17120.54 88888.00 2019-09-15 02:03:28.000 258 33826.49 291.59 17120.57 88888.00 2019-09-15 02:03:29.000 258 33826.46 291.60 17120.53 88888.00 2019-09-15 02:03:30.000 258 33826.45 291.61 17120.55 37913.26 2019-09-15 02:03:31.000 258 33826.45 291.64 17120.52 88888.00 2019-09-15 02:03:32.000 258 33826.46 291.65 17120.55 88888.00 2019-09-15 02:03:33.000 258 33826.49 291.64 17120.54 88888.00 2019-09-15 02:03:34.000 258 33826.47 291.66 17120.59 88888.00 2019-09-15 02:03:35.000 258 33826.46 291.66 17120.59 37913.28 2019-09-15 02:03:36.000 258 33826.48 291.67 17120.57 88888.00 2019-09-15 02:03:37.000 258 33826.47 291.68 17120.55 88888.00 2019-09-15 02:03:38.000 258 33826.42 291.65 17120.51 88888.00 2019-09-15 02:03:39.000 258 33826.46 291.64 17120.50 88888.00 2019-09-15 02:03:40.000 258 33826.43 291.64 17120.54 37913.26 2019-09-15 02:03:41.000 258 33826.46 291.62 17120.55 88888.00 2019-09-15 02:03:42.000 258 33826.44 291.62 17120.55 88888.00 2019-09-15 02:03:43.000 258 33826.47 291.64 17120.55 88888.00 2019-09-15 02:03:44.000 258 33826.47 291.65 17120.56 88888.00 2019-09-15 02:03:45.000 258 33826.50 291.66 17120.54 37913.22 2019-09-15 02:03:46.000 258 33826.48 291.55 17120.55 88888.00 2019-09-15 02:03:47.000 258 33826.45 291.51 17120.54 88888.00 2019-09-15 02:03:48.000 258 33826.39 291.49 17120.49 88888.00 2019-09-15 02:03:49.000 258 33826.46 291.47 17120.50 88888.00 2019-09-15 02:03:50.000 258 33826.49 291.49 17120.57 37913.27 2019-09-15 02:03:51.000 258 33826.51 291.48 17120.57 88888.00 2019-09-15 02:03:52.000 258 33826.53 291.47 17120.59 88888.00 2019-09-15 02:03:53.000 258 33826.51 291.44 17120.63 88888.00 2019-09-15 02:03:54.000 258 33826.46 291.41 17120.63 88888.00 2019-09-15 02:03:55.000 258 33826.50 291.41 17120.64 37913.35 2019-09-15 02:03:56.000 258 33826.52 291.44 17120.60 88888.00 2019-09-15 02:03:57.000 258 33826.53 291.44 17120.56 88888.00 2019-09-15 02:03:58.000 258 33826.51 291.45 17120.55 88888.00 2019-09-15 02:03:59.000 258 33826.50 291.45 17120.58 88888.00 2019-09-15 02:04:00.000 258 33826.47 291.44 17120.60 37913.23 2019-09-15 02:04:01.000 258 33826.48 291.42 17120.61 88888.00 2019-09-15 02:04:02.000 258 33826.52 291.41 17120.62 88888.00 2019-09-15 02:04:03.000 258 33826.53 291.46 17120.61 88888.00 2019-09-15 02:04:04.000 258 33826.55 291.46 17120.59 88888.00 2019-09-15 02:04:05.000 258 33826.58 291.42 17120.58 37913.32 2019-09-15 02:04:06.000 258 33826.55 291.44 17120.55 88888.00 2019-09-15 02:04:07.000 258 33826.57 291.49 17120.54 88888.00 2019-09-15 02:04:08.000 258 33826.60 291.53 17120.54 88888.00 2019-09-15 02:04:09.000 258 33826.62 291.50 17120.52 88888.00 2019-09-15 02:04:10.000 258 33826.60 291.45 17120.49 37913.38 2019-09-15 02:04:11.000 258 33826.58 291.47 17120.52 88888.00 2019-09-15 02:04:12.000 258 33826.57 291.45 17120.52 88888.00 2019-09-15 02:04:13.000 258 33826.56 291.42 17120.53 88888.00 2019-09-15 02:04:14.000 258 33826.54 291.46 17120.57 88888.00 2019-09-15 02:04:15.000 258 33826.55 291.45 17120.53 37913.37 2019-09-15 02:04:16.000 258 33826.60 291.46 17120.59 88888.00 2019-09-15 02:04:17.000 258 33826.54 291.41 17120.57 88888.00 2019-09-15 02:04:18.000 258 33826.54 291.43 17120.52 88888.00 2019-09-15 02:04:19.000 258 33826.53 291.48 17120.48 88888.00 2019-09-15 02:04:20.000 258 33826.52 291.52 17120.48 37913.43 2019-09-15 02:04:21.000 258 33826.56 291.53 17120.49 88888.00 2019-09-15 02:04:22.000 258 33826.61 291.49 17120.50 88888.00 2019-09-15 02:04:23.000 258 33826.60 291.46 17120.50 88888.00 2019-09-15 02:04:24.000 258 33826.62 291.43 17120.50 88888.00 2019-09-15 02:04:25.000 258 33826.60 291.43 17120.56 37913.44 2019-09-15 02:04:26.000 258 33826.56 291.41 17120.55 88888.00 2019-09-15 02:04:27.000 258 33826.56 291.42 17120.57 88888.00 2019-09-15 02:04:28.000 258 33826.59 291.37 17120.61 88888.00 2019-09-15 02:04:29.000 258 33826.54 291.39 17120.61 88888.00 2019-09-15 02:04:30.000 258 33826.53 291.42 17120.62 37913.37 2019-09-15 02:04:31.000 258 33826.54 291.41 17120.62 88888.00 2019-09-15 02:04:32.000 258 33826.58 291.44 17120.60 88888.00 2019-09-15 02:04:33.000 258 33826.61 291.45 17120.61 88888.00 2019-09-15 02:04:34.000 258 33826.60 291.44 17120.60 88888.00 2019-09-15 02:04:35.000 258 33826.59 291.43 17120.62 37913.35 2019-09-15 02:04:36.000 258 33826.59 291.42 17120.66 88888.00 2019-09-15 02:04:37.000 258 33826.63 291.44 17120.67 88888.00 2019-09-15 02:04:38.000 258 33826.65 291.44 17120.61 88888.00 2019-09-15 02:04:39.000 258 33826.70 291.43 17120.58 88888.00 2019-09-15 02:04:40.000 258 33826.68 291.43 17120.58 37913.38 2019-09-15 02:04:41.000 258 33826.67 291.43 17120.53 88888.00 2019-09-15 02:04:42.000 258 33826.71 291.44 17120.58 88888.00 2019-09-15 02:04:43.000 258 33826.74 291.44 17120.57 88888.00 2019-09-15 02:04:44.000 258 33826.75 291.46 17120.55 88888.00 2019-09-15 02:04:45.000 258 33826.75 291.47 17120.55 37913.45 2019-09-15 02:04:46.000 258 33826.77 291.50 17120.54 88888.00 2019-09-15 02:04:47.000 258 33826.79 291.48 17120.54 88888.00 2019-09-15 02:04:48.000 258 33826.78 291.47 17120.55 88888.00 2019-09-15 02:04:49.000 258 33826.83 291.45 17120.55 88888.00 2019-09-15 02:04:50.000 258 33826.85 291.44 17120.56 37913.53 2019-09-15 02:04:51.000 258 33826.90 291.49 17120.55 88888.00 2019-09-15 02:04:52.000 258 33826.89 291.47 17120.52 88888.00 2019-09-15 02:04:53.000 258 33826.91 291.46 17120.54 88888.00 2019-09-15 02:04:54.000 258 33826.89 291.46 17120.58 88888.00 2019-09-15 02:04:55.000 258 33826.91 291.46 17120.56 37913.46 2019-09-15 02:04:56.000 258 33826.91 291.49 17120.59 88888.00 2019-09-15 02:04:57.000 258 33826.90 291.49 17120.61 88888.00 2019-09-15 02:04:58.000 258 33826.92 291.49 17120.59 88888.00 2019-09-15 02:04:59.000 258 33826.97 291.50 17120.60 88888.00 2019-09-15 02:05:00.000 258 33826.99 291.48 17120.56 37913.59 2019-09-15 02:05:01.000 258 33826.99 291.43 17120.53 88888.00 2019-09-15 02:05:02.000 258 33826.96 291.41 17120.54 88888.00 2019-09-15 02:05:03.000 258 33826.98 291.39 17120.55 88888.00 2019-09-15 02:05:04.000 258 33827.00 291.37 17120.55 88888.00 2019-09-15 02:05:05.000 258 33826.96 291.37 17120.55 37913.69 2019-09-15 02:05:06.000 258 33826.92 291.38 17120.57 88888.00 2019-09-15 02:05:07.000 258 33826.93 291.38 17120.57 88888.00 2019-09-15 02:05:08.000 258 33826.94 291.38 17120.57 88888.00 2019-09-15 02:05:09.000 258 33826.91 291.34 17120.57 88888.00 2019-09-15 02:05:10.000 258 33826.90 291.29 17120.55 37913.73 2019-09-15 02:05:11.000 258 33826.94 291.31 17120.55 88888.00 2019-09-15 02:05:12.000 258 33826.94 291.33 17120.56 88888.00 2019-09-15 02:05:13.000 258 33826.94 291.32 17120.57 88888.00 2019-09-15 02:05:14.000 258 33827.00 291.33 17120.53 88888.00 2019-09-15 02:05:15.000 258 33826.99 291.33 17120.52 37913.67 2019-09-15 02:05:16.000 258 33826.97 291.36 17120.52 88888.00 2019-09-15 02:05:17.000 258 33827.01 291.29 17120.54 88888.00 2019-09-15 02:05:18.000 258 33827.02 291.31 17120.53 88888.00 2019-09-15 02:05:19.000 258 33826.98 291.27 17120.55 88888.00 2019-09-15 02:05:20.000 258 33826.98 291.21 17120.53 37913.75 2019-09-15 02:05:21.000 258 33827.00 291.21 17120.50 88888.00 2019-09-15 02:05:22.000 258 33826.98 291.24 17120.51 88888.00 2019-09-15 02:05:23.000 258 33826.99 291.22 17120.53 88888.00 2019-09-15 02:05:24.000 258 33827.01 291.22 17120.47 88888.00 2019-09-15 02:05:25.000 258 33827.05 291.27 17120.47 37913.70 2019-09-15 02:05:26.000 258 33827.04 291.26 17120.46 88888.00 2019-09-15 02:05:27.000 258 33827.03 291.27 17120.48 88888.00 2019-09-15 02:05:28.000 258 33827.02 291.28 17120.47 88888.00 2019-09-15 02:05:29.000 258 33827.00 291.29 17120.46 88888.00 2019-09-15 02:05:30.000 258 33826.99 291.30 17120.50 37913.72 2019-09-15 02:05:31.000 258 33826.99 291.26 17120.49 88888.00 2019-09-15 02:05:32.000 258 33827.03 291.25 17120.48 88888.00 2019-09-15 02:05:33.000 258 33827.04 291.27 17120.48 88888.00 2019-09-15 02:05:34.000 258 33827.05 291.26 17120.51 88888.00 2019-09-15 02:05:35.000 258 33827.07 291.27 17120.51 37913.81 2019-09-15 02:05:36.000 258 33827.08 291.29 17120.48 88888.00 2019-09-15 02:05:37.000 258 33827.09 291.29 17120.50 88888.00 2019-09-15 02:05:38.000 258 33827.12 291.28 17120.55 88888.00 2019-09-15 02:05:39.000 258 33827.07 291.27 17120.54 88888.00 2019-09-15 02:05:40.000 258 33827.07 291.28 17120.53 37913.77 2019-09-15 02:05:41.000 258 33827.09 291.29 17120.55 88888.00 2019-09-15 02:05:42.000 258 33827.13 291.31 17120.58 88888.00 2019-09-15 02:05:43.000 258 33827.16 291.32 17120.60 88888.00 2019-09-15 02:05:44.000 258 33827.16 291.33 17120.61 88888.00 2019-09-15 02:05:45.000 258 33827.13 291.31 17120.60 37913.84 2019-09-15 02:05:46.000 258 33827.15 291.30 17120.58 88888.00 2019-09-15 02:05:47.000 258 33827.16 291.31 17120.55 88888.00 2019-09-15 02:05:48.000 258 33827.15 291.34 17120.56 88888.00 2019-09-15 02:05:49.000 258 33827.14 291.36 17120.58 88888.00 2019-09-15 02:05:50.000 258 33827.18 291.32 17120.58 37913.90 2019-09-15 02:05:51.000 258 33827.18 291.32 17120.58 88888.00 2019-09-15 02:05:52.000 258 33827.20 291.32 17120.63 88888.00 2019-09-15 02:05:53.000 258 33827.18 291.28 17120.60 88888.00 2019-09-15 02:05:54.000 258 33827.21 291.28 17120.55 88888.00 2019-09-15 02:05:55.000 258 33827.17 291.27 17120.57 37913.90 2019-09-15 02:05:56.000 258 33827.15 291.27 17120.60 88888.00 2019-09-15 02:05:57.000 258 33827.14 291.27 17120.53 88888.00 2019-09-15 02:05:58.000 258 33827.12 291.27 17120.52 88888.00 2019-09-15 02:05:59.000 258 33827.16 291.28 17120.55 88888.00 2019-09-15 02:06:00.000 258 33827.17 291.35 17120.52 37913.91 2019-09-15 02:06:01.000 258 33827.19 291.38 17120.55 88888.00 2019-09-15 02:06:02.000 258 33827.21 291.36 17120.57 88888.00 2019-09-15 02:06:03.000 258 33827.24 291.34 17120.53 88888.00 2019-09-15 02:06:04.000 258 33827.25 291.32 17120.53 88888.00 2019-09-15 02:06:05.000 258 33827.25 291.32 17120.55 37913.97 2019-09-15 02:06:06.000 258 33827.26 291.38 17120.58 88888.00 2019-09-15 02:06:07.000 258 33827.27 291.40 17120.55 88888.00 2019-09-15 02:06:08.000 258 33827.28 291.31 17120.55 88888.00 2019-09-15 02:06:09.000 258 33827.30 291.31 17120.54 88888.00 2019-09-15 02:06:10.000 258 33827.30 291.34 17120.56 37913.99 2019-09-15 02:06:11.000 258 33827.32 291.33 17120.61 88888.00 2019-09-15 02:06:12.000 258 33827.32 291.30 17120.60 88888.00 2019-09-15 02:06:13.000 258 33827.34 291.27 17120.57 88888.00 2019-09-15 02:06:14.000 258 33827.36 291.24 17120.56 88888.00 2019-09-15 02:06:15.000 258 33827.35 291.27 17120.56 37913.99 2019-09-15 02:06:16.000 258 33827.32 291.28 17120.57 88888.00 2019-09-15 02:06:17.000 258 33827.35 291.24 17120.54 88888.00 2019-09-15 02:06:18.000 258 33827.39 291.23 17120.51 88888.00 2019-09-15 02:06:19.000 258 33827.36 291.26 17120.57 88888.00 2019-09-15 02:06:20.000 258 33827.33 291.30 17120.58 37913.97 2019-09-15 02:06:21.000 258 33827.34 291.27 17120.57 88888.00 2019-09-15 02:06:22.000 258 33827.36 291.29 17120.57 88888.00 2019-09-15 02:06:23.000 258 33827.41 291.31 17120.54 88888.00 2019-09-15 02:06:24.000 258 33827.42 291.35 17120.57 88888.00 2019-09-15 02:06:25.000 258 33827.39 291.28 17120.57 37914.06 2019-09-15 02:06:26.000 258 33827.38 291.25 17120.56 88888.00 2019-09-15 02:06:27.000 258 33827.38 291.27 17120.56 88888.00 2019-09-15 02:06:28.000 258 33827.39 291.26 17120.62 88888.00 2019-09-15 02:06:29.000 258 33827.41 291.26 17120.58 88888.00 2019-09-15 02:06:30.000 258 33827.41 291.28 17120.52 37914.05 2019-09-15 02:06:31.000 258 33827.44 291.31 17120.51 88888.00 2019-09-15 02:06:32.000 258 33827.43 291.33 17120.52 88888.00 2019-09-15 02:06:33.000 258 33827.41 291.27 17120.53 88888.00 2019-09-15 02:06:34.000 258 33827.42 291.21 17120.55 88888.00 2019-09-15 02:06:35.000 258 33827.43 291.20 17120.56 37914.05 2019-09-15 02:06:36.000 258 33827.42 291.19 17120.59 88888.00 2019-09-15 02:06:37.000 258 33827.38 291.19 17120.55 88888.00 2019-09-15 02:06:38.000 258 33827.42 291.15 17120.50 88888.00 2019-09-15 02:06:39.000 258 33827.42 291.13 17120.50 88888.00 2019-09-15 02:06:40.000 258 33827.39 291.12 17120.49 37914.08 2019-09-15 02:06:41.000 258 33827.42 291.11 17120.53 88888.00 2019-09-15 02:06:42.000 258 33827.41 291.10 17120.50 88888.00 2019-09-15 02:06:43.000 258 33827.39 291.13 17120.50 88888.00 2019-09-15 02:06:44.000 258 33827.43 291.14 17120.52 88888.00 2019-09-15 02:06:45.000 258 33827.46 291.09 17120.55 37914.06 2019-09-15 02:06:46.000 258 33827.41 291.09 17120.55 88888.00 2019-09-15 02:06:47.000 258 33827.37 291.08 17120.54 88888.00 2019-09-15 02:06:48.000 258 33827.36 291.11 17120.53 88888.00 2019-09-15 02:06:49.000 258 33827.31 291.12 17120.54 88888.00 2019-09-15 02:06:50.000 258 33827.32 291.16 17120.57 37914.04 2019-09-15 02:06:51.000 258 33827.32 291.14 17120.58 88888.00 2019-09-15 02:06:52.000 258 33827.30 291.13 17120.57 88888.00 2019-09-15 02:06:53.000 258 33827.29 291.14 17120.57 88888.00 2019-09-15 02:06:54.000 258 33827.31 291.13 17120.58 88888.00 2019-09-15 02:06:55.000 258 33827.30 291.15 17120.57 37914.05 2019-09-15 02:06:56.000 258 33827.29 291.12 17120.58 88888.00 2019-09-15 02:06:57.000 258 33827.31 291.13 17120.58 88888.00 2019-09-15 02:06:58.000 258 33827.31 291.11 17120.54 88888.00 2019-09-15 02:06:59.000 258 33827.33 291.11 17120.56 88888.00 2019-09-15 02:07:00.000 258 33827.35 291.12 17120.55 37914.05 2019-09-15 02:07:01.000 258 33827.34 291.11 17120.57 88888.00 2019-09-15 02:07:02.000 258 33827.36 291.10 17120.58 88888.00 2019-09-15 02:07:03.000 258 33827.37 291.15 17120.58 88888.00 2019-09-15 02:07:04.000 258 33827.38 291.10 17120.54 88888.00 2019-09-15 02:07:05.000 258 33827.41 291.10 17120.57 37914.01 2019-09-15 02:07:06.000 258 33827.39 291.07 17120.55 88888.00 2019-09-15 02:07:07.000 258 33827.41 291.06 17120.53 88888.00 2019-09-15 02:07:08.000 258 33827.39 291.09 17120.51 88888.00 2019-09-15 02:07:09.000 258 33827.39 291.12 17120.48 88888.00 2019-09-15 02:07:10.000 258 33827.39 291.15 17120.52 37913.97 2019-09-15 02:07:11.000 258 33827.39 291.17 17120.55 88888.00 2019-09-15 02:07:12.000 258 33827.39 291.16 17120.58 88888.00 2019-09-15 02:07:13.000 258 33827.43 291.14 17120.59 88888.00 2019-09-15 02:07:14.000 258 33827.46 291.13 17120.58 88888.00 2019-09-15 02:07:15.000 258 33827.48 291.12 17120.59 37914.07 2019-09-15 02:07:16.000 258 33827.51 291.12 17120.57 88888.00 2019-09-15 02:07:17.000 258 33827.51 291.12 17120.59 88888.00 2019-09-15 02:07:18.000 258 33827.50 291.13 17120.60 88888.00 2019-09-15 02:07:19.000 258 33827.54 291.13 17120.57 88888.00 2019-09-15 02:07:20.000 258 33827.56 291.18 17120.60 37914.10 2019-09-15 02:07:21.000 258 33827.60 291.17 17120.58 88888.00 2019-09-15 02:07:22.000 258 33827.60 291.21 17120.55 88888.00 2019-09-15 02:07:23.000 258 33827.62 291.19 17120.58 88888.00 2019-09-15 02:07:24.000 258 33827.61 291.18 17120.58 88888.00 2019-09-15 02:07:25.000 258 33827.61 291.13 17120.54 37914.18 2019-09-15 02:07:26.000 258 33827.60 291.07 17120.57 88888.00 2019-09-15 02:07:27.000 258 33827.63 291.08 17120.57 88888.00 2019-09-15 02:07:28.000 258 33827.66 291.09 17120.53 88888.00 2019-09-15 02:07:29.000 258 33827.71 291.10 17120.55 88888.00 2019-09-15 02:07:30.000 258 33827.71 291.12 17120.55 37914.22 2019-09-15 02:07:31.000 258 33827.73 291.14 17120.55 88888.00 2019-09-15 02:07:32.000 258 33827.73 291.12 17120.53 88888.00 2019-09-15 02:07:33.000 258 33827.74 291.09 17120.50 88888.00 2019-09-15 02:07:34.000 258 33827.79 291.09 17120.49 88888.00 2019-09-15 02:07:35.000 258 33827.77 291.09 17120.47 37914.29 2019-09-15 02:07:36.000 258 33827.80 291.13 17120.49 88888.00 2019-09-15 02:07:37.000 258 33827.78 291.12 17120.48 88888.00 2019-09-15 02:07:38.000 258 33827.73 291.10 17120.48 88888.00 2019-09-15 02:07:39.000 258 33827.77 291.09 17120.51 88888.00 2019-09-15 02:07:40.000 258 33827.81 291.09 17120.52 37914.37 2019-09-15 02:07:41.000 258 33827.84 291.12 17120.53 88888.00 2019-09-15 02:07:42.000 258 33827.82 291.11 17120.53 88888.00 2019-09-15 02:07:43.000 258 33827.81 291.13 17120.51 88888.00 2019-09-15 02:07:44.000 258 33827.83 291.14 17120.50 88888.00 2019-09-15 02:07:45.000 258 33827.83 291.11 17120.50 37914.45 2019-09-15 02:07:46.000 258 33827.82 291.10 17120.49 88888.00 2019-09-15 02:07:47.000 258 33827.81 291.08 17120.49 88888.00 2019-09-15 02:07:48.000 258 33827.82 291.10 17120.46 88888.00 2019-09-15 02:07:49.000 258 33827.82 291.13 17120.46 88888.00 2019-09-15 02:07:50.000 258 33827.87 291.15 17120.50 37914.43 2019-09-15 02:07:51.000 258 33827.90 291.17 17120.48 88888.00 2019-09-15 02:07:52.000 258 33827.89 291.15 17120.42 88888.00 2019-09-15 02:07:53.000 258 33827.87 291.10 17120.43 88888.00 2019-09-15 02:07:54.000 258 33827.86 291.09 17120.43 88888.00 2019-09-15 02:07:55.000 258 33827.87 291.06 17120.42 37914.41 2019-09-15 02:07:56.000 258 33827.87 291.10 17120.43 88888.00 2019-09-15 02:07:57.000 258 33827.87 291.11 17120.46 88888.00 2019-09-15 02:07:58.000 258 33827.87 291.09 17120.48 88888.00 2019-09-15 02:07:59.000 258 33827.90 291.13 17120.49 88888.00 2019-09-15 02:08:00.000 258 33827.89 291.16 17120.48 37914.38 2019-09-15 02:08:01.000 258 33827.87 291.13 17120.45 88888.00 2019-09-15 02:08:02.000 258 33827.83 291.14 17120.48 88888.00 2019-09-15 02:08:03.000 258 33827.83 291.19 17120.46 88888.00 2019-09-15 02:08:04.000 258 33827.82 291.11 17120.43 88888.00 2019-09-15 02:08:05.000 258 33827.83 291.11 17120.45 37914.47 2019-09-15 02:08:06.000 258 33827.86 291.12 17120.45 88888.00 2019-09-15 02:08:07.000 258 33827.88 291.15 17120.47 88888.00 2019-09-15 02:08:08.000 258 33827.89 291.15 17120.47 88888.00 2019-09-15 02:08:09.000 258 33827.89 291.14 17120.43 88888.00 2019-09-15 02:08:10.000 258 33827.91 291.15 17120.41 37914.44 2019-09-15 02:08:11.000 258 33827.90 291.16 17120.41 88888.00 2019-09-15 02:08:12.000 258 33827.89 291.23 17120.45 88888.00 2019-09-15 02:08:13.000 258 33827.83 291.19 17120.44 88888.00 2019-09-15 02:08:14.000 258 33827.81 291.19 17120.46 88888.00 2019-09-15 02:08:15.000 258 33827.79 291.19 17120.46 37914.45 2019-09-15 02:08:16.000 258 33827.84 291.19 17120.48 88888.00 2019-09-15 02:08:17.000 258 33827.87 291.20 17120.49 88888.00 2019-09-15 02:08:18.000 258 33827.86 291.15 17120.48 88888.00 2019-09-15 02:08:19.000 258 33827.87 291.21 17120.50 88888.00 2019-09-15 02:08:20.000 258 33827.83 291.23 17120.50 37914.34 2019-09-15 02:08:21.000 258 33827.82 291.24 17120.47 88888.00 2019-09-15 02:08:22.000 258 33827.80 291.22 17120.49 88888.00 2019-09-15 02:08:23.000 258 33827.81 291.21 17120.46 88888.00 2019-09-15 02:08:24.000 258 33827.82 291.23 17120.46 88888.00 2019-09-15 02:08:25.000 258 33827.79 291.24 17120.41 37914.36 2019-09-15 02:08:26.000 258 33827.77 291.24 17120.43 88888.00 2019-09-15 02:08:27.000 258 33827.78 291.32 17120.49 88888.00 2019-09-15 02:08:28.000 258 33827.81 291.32 17120.49 88888.00 2019-09-15 02:08:29.000 258 33827.80 291.35 17120.50 88888.00 2019-09-15 02:08:30.000 258 33827.77 291.36 17120.51 37914.46 2019-09-15 02:08:31.000 258 33827.79 291.31 17120.48 88888.00 2019-09-15 02:08:32.000 258 33827.78 291.29 17120.49 88888.00 2019-09-15 02:08:33.000 258 33827.79 291.28 17120.51 88888.00 2019-09-15 02:08:34.000 258 33827.79 291.26 17120.54 88888.00 2019-09-15 02:08:35.000 258 33827.84 291.27 17120.53 37914.43 2019-09-15 02:08:36.000 258 33827.81 291.30 17120.50 88888.00 2019-09-15 02:08:37.000 258 33827.80 291.29 17120.49 88888.00 2019-09-15 02:08:38.000 258 33827.77 291.28 17120.48 88888.00 2019-09-15 02:08:39.000 258 33827.78 291.24 17120.45 88888.00 2019-09-15 02:08:40.000 258 33827.79 291.20 17120.41 37914.47 2019-09-15 02:08:41.000 258 33827.79 291.27 17120.44 88888.00 2019-09-15 02:08:42.000 258 33827.80 291.31 17120.46 88888.00 2019-09-15 02:08:43.000 258 33827.78 291.34 17120.49 88888.00 2019-09-15 02:08:44.000 258 33827.78 291.32 17120.45 88888.00 2019-09-15 02:08:45.000 258 33827.72 291.26 17120.43 37914.36 2019-09-15 02:08:46.000 258 33827.71 291.27 17120.43 88888.00 2019-09-15 02:08:47.000 258 33827.70 291.27 17120.46 88888.00 2019-09-15 02:08:48.000 258 33827.73 291.26 17120.45 88888.00 2019-09-15 02:08:49.000 258 33827.77 291.28 17120.51 88888.00 2019-09-15 02:08:50.000 258 33827.75 291.27 17120.45 37914.35 2019-09-15 02:08:51.000 258 33827.75 291.23 17120.48 88888.00 2019-09-15 02:08:52.000 258 33827.73 291.23 17120.49 88888.00 2019-09-15 02:08:53.000 258 33827.73 291.25 17120.54 88888.00 2019-09-15 02:08:54.000 258 33827.76 291.23 17120.50 88888.00 2019-09-15 02:08:55.000 258 33827.78 291.21 17120.51 37914.34 2019-09-15 02:08:56.000 258 33827.73 291.18 17120.50 88888.00 2019-09-15 02:08:57.000 258 33827.77 291.14 17120.50 88888.00 2019-09-15 02:08:58.000 258 33827.82 291.18 17120.50 88888.00 2019-09-15 02:08:59.000 258 33827.84 291.20 17120.47 88888.00 2019-09-15 02:09:00.000 258 33827.77 291.16 17120.43 37914.39 2019-09-15 02:09:01.000 258 33827.80 291.16 17120.44 88888.00 2019-09-15 02:09:02.000 258 33827.85 291.16 17120.44 88888.00 2019-09-15 02:09:03.000 258 33827.85 291.19 17120.46 88888.00 2019-09-15 02:09:04.000 258 33827.87 291.15 17120.44 88888.00 2019-09-15 02:09:05.000 258 33827.86 291.15 17120.40 37914.48 2019-09-15 02:09:06.000 258 33827.87 291.14 17120.37 88888.00 2019-09-15 02:09:07.000 258 33827.91 291.15 17120.39 88888.00 2019-09-15 02:09:08.000 258 33827.91 291.15 17120.43 88888.00 2019-09-15 02:09:09.000 258 33827.89 291.18 17120.45 88888.00 2019-09-15 02:09:10.000 258 33827.90 291.17 17120.43 37914.48 2019-09-15 02:09:11.000 258 33827.94 291.17 17120.45 88888.00 2019-09-15 02:09:12.000 258 33827.93 291.11 17120.45 88888.00 2019-09-15 02:09:13.000 258 33827.94 291.06 17120.49 88888.00 2019-09-15 02:09:14.000 258 33827.96 291.03 17120.50 88888.00 2019-09-15 02:09:15.000 258 33827.99 291.05 17120.45 37914.45 2019-09-15 02:09:16.000 258 33827.97 291.05 17120.45 88888.00 2019-09-15 02:09:17.000 258 33828.01 291.07 17120.47 88888.00 2019-09-15 02:09:18.000 258 33828.01 291.10 17120.45 88888.00 2019-09-15 02:09:19.000 258 33827.99 291.12 17120.44 88888.00 2019-09-15 02:09:20.000 258 33827.97 291.07 17120.45 37914.58 2019-09-15 02:09:21.000 258 33827.98 291.06 17120.40 88888.00 2019-09-15 02:09:22.000 258 33828.00 291.05 17120.39 88888.00 2019-09-15 02:09:23.000 258 33828.02 291.05 17120.44 88888.00 2019-09-15 02:09:24.000 258 33827.99 291.07 17120.44 88888.00 2019-09-15 02:09:25.000 258 33828.00 291.07 17120.46 37914.58 2019-09-15 02:09:26.000 258 33828.00 291.04 17120.43 88888.00 2019-09-15 02:09:27.000 258 33828.01 291.06 17120.42 88888.00 2019-09-15 02:09:28.000 258 33828.03 291.05 17120.43 88888.00 2019-09-15 02:09:29.000 258 33828.03 291.02 17120.41 88888.00 2019-09-15 02:09:30.000 258 33828.05 291.00 17120.42 37914.63 2019-09-15 02:09:31.000 258 33828.04 290.99 17120.40 88888.00 2019-09-15 02:09:32.000 258 33828.04 290.98 17120.38 88888.00 2019-09-15 02:09:33.000 258 33828.06 291.03 17120.41 88888.00 2019-09-15 02:09:34.000 258 33828.06 291.03 17120.45 88888.00 2019-09-15 02:09:35.000 258 33828.07 290.98 17120.49 37914.64 2019-09-15 02:09:36.000 258 33828.08 290.97 17120.46 88888.00 2019-09-15 02:09:37.000 258 33828.09 291.06 17120.44 88888.00 2019-09-15 02:09:38.000 258 33828.08 291.07 17120.49 88888.00 2019-09-15 02:09:39.000 258 33828.04 291.05 17120.51 88888.00 2019-09-15 02:09:40.000 258 33828.04 291.05 17120.50 37914.63 2019-09-15 02:09:41.000 258 33828.06 291.05 17120.50 88888.00 2019-09-15 02:09:42.000 258 33828.07 291.05 17120.46 88888.00 2019-09-15 02:09:43.000 258 33828.09 291.05 17120.44 88888.00 2019-09-15 02:09:44.000 258 33828.07 291.04 17120.47 88888.00 2019-09-15 02:09:45.000 258 33828.09 291.06 17120.44 37914.70 2019-09-15 02:09:46.000 258 33828.06 291.08 17120.41 88888.00 2019-09-15 02:09:47.000 258 33828.02 290.99 17120.41 88888.00 2019-09-15 02:09:48.000 258 33828.07 290.95 17120.42 88888.00 2019-09-15 02:09:49.000 258 33828.09 290.96 17120.44 88888.00 2019-09-15 02:09:50.000 258 33828.09 290.99 17120.44 37914.65 2019-09-15 02:09:51.000 258 33828.13 291.00 17120.41 88888.00 2019-09-15 02:09:52.000 258 33828.15 290.99 17120.37 88888.00 2019-09-15 02:09:53.000 258 33828.12 290.97 17120.39 88888.00 2019-09-15 02:09:54.000 258 33828.11 290.98 17120.39 88888.00 2019-09-15 02:09:55.000 258 33828.14 290.97 17120.39 37914.76 2019-09-15 02:09:56.000 258 33828.14 290.96 17120.40 88888.00 2019-09-15 02:09:57.000 258 33828.16 290.98 17120.39 88888.00 2019-09-15 02:09:58.000 258 33828.16 290.95 17120.37 88888.00 2019-09-15 02:09:59.000 258 33828.14 290.96 17120.37 88888.00 2019-09-15 02:10:00.000 258 33828.18 290.99 17120.36 37914.67 2019-09-15 02:10:01.000 258 33828.20 291.00 17120.40 88888.00 2019-09-15 02:10:02.000 258 33828.23 290.99 17120.38 88888.00 2019-09-15 02:10:03.000 258 33828.26 290.95 17120.41 88888.00 2019-09-15 02:10:04.000 258 33828.25 290.94 17120.42 88888.00 2019-09-15 02:10:05.000 258 33828.25 290.95 17120.43 37914.81 2019-09-15 02:10:06.000 258 33828.23 290.94 17120.37 88888.00 2019-09-15 02:10:07.000 258 33828.28 290.99 17120.39 88888.00 2019-09-15 02:10:08.000 258 33828.25 290.98 17120.40 88888.00 2019-09-15 02:10:09.000 258 33828.24 290.94 17120.39 88888.00 2019-09-15 02:10:10.000 258 33828.25 290.95 17120.36 37914.87 2019-09-15 02:10:11.000 258 33828.26 290.89 17120.37 88888.00 2019-09-15 02:10:12.000 258 33828.26 290.97 17120.33 88888.00 2019-09-15 02:10:13.000 258 33828.22 291.01 17120.34 88888.00 2019-09-15 02:10:14.000 258 33828.20 291.04 17120.37 88888.00 2019-09-15 02:10:15.000 258 33828.22 291.02 17120.37 37914.81 2019-09-15 02:10:16.000 258 33828.21 290.93 17120.38 88888.00 2019-09-15 02:10:17.000 258 33828.18 290.92 17120.41 88888.00 2019-09-15 02:10:18.000 258 33828.13 290.97 17120.38 88888.00 2019-09-15 02:10:19.000 258 33828.12 291.06 17120.41 88888.00 2019-09-15 02:10:20.000 258 33828.12 291.05 17120.43 37914.79 2019-09-15 02:10:21.000 258 33828.14 291.03 17120.43 88888.00 2019-09-15 02:10:22.000 258 33828.13 291.05 17120.42 88888.00 2019-09-15 02:10:23.000 258 33828.07 291.06 17120.47 88888.00 2019-09-15 02:10:24.000 258 33828.08 291.02 17120.51 88888.00 2019-09-15 02:10:25.000 258 33828.09 290.95 17120.49 37914.73 2019-09-15 02:10:26.000 258 33828.02 290.97 17120.48 88888.00 2019-09-15 02:10:27.000 258 33828.05 290.98 17120.49 88888.00 2019-09-15 02:10:28.000 258 33828.03 290.98 17120.50 88888.00 2019-09-15 02:10:29.000 258 33828.05 290.99 17120.51 88888.00 2019-09-15 02:10:30.000 258 33828.07 291.00 17120.49 37914.67 2019-09-15 02:10:31.000 258 33828.08 291.00 17120.48 88888.00 2019-09-15 02:10:32.000 258 33828.08 290.99 17120.47 88888.00 2019-09-15 02:10:33.000 258 33828.10 290.96 17120.49 88888.00 2019-09-15 02:10:34.000 258 33828.09 290.97 17120.48 88888.00 2019-09-15 02:10:35.000 258 33828.08 290.96 17120.51 37914.62 2019-09-15 02:10:36.000 258 33828.05 290.92 17120.53 88888.00 2019-09-15 02:10:37.000 258 33828.07 290.95 17120.51 88888.00 2019-09-15 02:10:38.000 258 33828.08 290.95 17120.48 88888.00 2019-09-15 02:10:39.000 258 33828.08 290.93 17120.49 88888.00 2019-09-15 02:10:40.000 258 33828.06 290.96 17120.48 37914.62 2019-09-15 02:10:41.000 258 33828.07 290.97 17120.45 88888.00 2019-09-15 02:10:42.000 258 33828.08 291.01 17120.49 88888.00 2019-09-15 02:10:43.000 258 33828.08 291.01 17120.48 88888.00 2019-09-15 02:10:44.000 258 33828.07 290.99 17120.47 88888.00 2019-09-15 02:10:45.000 258 33828.09 290.97 17120.48 37914.61 2019-09-15 02:10:46.000 258 33828.05 290.95 17120.48 88888.00 2019-09-15 02:10:47.000 258 33828.02 290.94 17120.48 88888.00 2019-09-15 02:10:48.000 258 33828.03 290.94 17120.48 88888.00 2019-09-15 02:10:49.000 258 33828.00 290.94 17120.53 88888.00 2019-09-15 02:10:50.000 258 33828.01 290.96 17120.55 37914.57 2019-09-15 02:10:51.000 258 33828.01 290.96 17120.49 88888.00 2019-09-15 02:10:52.000 258 33828.00 291.01 17120.49 88888.00 2019-09-15 02:10:53.000 258 33828.01 290.97 17120.55 88888.00 2019-09-15 02:10:54.000 258 33828.02 290.99 17120.57 88888.00 2019-09-15 02:10:55.000 258 33828.04 290.99 17120.52 37914.61 2019-09-15 02:10:56.000 258 33828.06 290.96 17120.49 88888.00 2019-09-15 02:10:57.000 258 33828.08 290.97 17120.51 88888.00 2019-09-15 02:10:58.000 258 33828.06 290.95 17120.52 88888.00 2019-09-15 02:10:59.000 258 33828.08 291.03 17120.52 88888.00 2019-09-15 02:11:00.000 258 33828.08 291.02 17120.49 37914.64 2019-09-15 02:11:01.000 258 33828.04 290.98 17120.50 88888.00 2019-09-15 02:11:02.000 258 33828.02 291.00 17120.52 88888.00 2019-09-15 02:11:03.000 258 33828.04 291.00 17120.53 88888.00 2019-09-15 02:11:04.000 258 33828.09 291.00 17120.54 88888.00 2019-09-15 02:11:05.000 258 33828.08 291.01 17120.52 37914.64 2019-09-15 02:11:06.000 258 33828.04 291.01 17120.49 88888.00 2019-09-15 02:11:07.000 258 33828.04 290.96 17120.47 88888.00 2019-09-15 02:11:08.000 258 33828.07 290.98 17120.49 88888.00 2019-09-15 02:11:09.000 258 33828.08 291.00 17120.46 88888.00 2019-09-15 02:11:10.000 258 33828.04 290.96 17120.47 37914.70 2019-09-15 02:11:11.000 258 33828.04 290.97 17120.47 88888.00 2019-09-15 02:11:12.000 258 33828.00 291.00 17120.48 88888.00 2019-09-15 02:11:13.000 258 33828.05 291.06 17120.46 88888.00 2019-09-15 02:11:14.000 258 33828.07 291.13 17120.48 88888.00 2019-09-15 02:11:15.000 258 33828.06 291.09 17120.46 37914.60 2019-09-15 02:11:16.000 258 33828.05 291.09 17120.48 88888.00 2019-09-15 02:11:17.000 258 33828.07 291.09 17120.49 88888.00 2019-09-15 02:11:18.000 258 33828.09 291.08 17120.46 88888.00 2019-09-15 02:11:19.000 258 33828.10 291.10 17120.47 88888.00 2019-09-15 02:11:20.000 258 33828.10 291.08 17120.47 37914.62 2019-09-15 02:11:21.000 258 33828.07 291.10 17120.48 88888.00 2019-09-15 02:11:22.000 258 33828.06 291.08 17120.47 88888.00 2019-09-15 02:11:23.000 258 33828.09 291.04 17120.45 88888.00 2019-09-15 02:11:24.000 258 33828.12 291.06 17120.45 88888.00 2019-09-15 02:11:25.000 258 33828.15 291.04 17120.46 37914.71 2019-09-15 02:11:26.000 258 33828.15 291.05 17120.45 88888.00 2019-09-15 02:11:27.000 258 33828.19 291.06 17120.46 88888.00 2019-09-15 02:11:28.000 258 33828.13 291.05 17120.43 88888.00 2019-09-15 02:11:29.000 258 33828.16 291.07 17120.41 88888.00 2019-09-15 02:11:30.000 258 33828.17 291.06 17120.40 37914.63 2019-09-15 02:11:31.000 258 33828.14 291.05 17120.41 88888.00 2019-09-15 02:11:32.000 258 33828.13 291.10 17120.44 88888.00 2019-09-15 02:11:33.000 258 33828.15 291.12 17120.47 88888.00 2019-09-15 02:11:34.000 258 33828.13 291.09 17120.42 88888.00 2019-09-15 02:11:35.000 258 33828.14 291.06 17120.43 37914.67 2019-09-15 02:11:36.000 258 33828.17 291.05 17120.46 88888.00 2019-09-15 02:11:37.000 258 33828.14 291.06 17120.43 88888.00 2019-09-15 02:11:38.000 258 33828.18 291.09 17120.46 88888.00 2019-09-15 02:11:39.000 258 33828.21 291.14 17120.45 88888.00 2019-09-15 02:11:40.000 258 33828.13 291.15 17120.42 37914.62 2019-09-15 02:11:41.000 258 33828.15 291.19 17120.41 88888.00 2019-09-15 02:11:42.000 258 33828.13 291.19 17120.42 88888.00 2019-09-15 02:11:43.000 258 33828.14 291.16 17120.44 88888.00 2019-09-15 02:11:44.000 258 33828.14 291.18 17120.45 88888.00 2019-09-15 02:11:45.000 258 33828.15 291.20 17120.47 37914.80 2019-09-15 02:11:46.000 258 33828.18 291.19 17120.42 88888.00 2019-09-15 02:11:47.000 258 33828.20 291.16 17120.44 88888.00 2019-09-15 02:11:48.000 258 33828.20 291.16 17120.43 88888.00 2019-09-15 02:11:49.000 258 33828.22 291.14 17120.41 88888.00 2019-09-15 02:11:50.000 258 33828.24 291.14 17120.42 37914.86 2019-09-15 02:11:51.000 258 33828.25 291.17 17120.43 88888.00 2019-09-15 02:11:52.000 258 33828.25 291.18 17120.45 88888.00 2019-09-15 02:11:53.000 258 33828.25 291.23 17120.49 88888.00 2019-09-15 02:11:54.000 258 33828.22 291.22 17120.48 88888.00 2019-09-15 02:11:55.000 258 33828.24 291.20 17120.46 37914.81 2019-09-15 02:11:56.000 258 33828.30 291.16 17120.43 88888.00 2019-09-15 02:11:57.000 258 33828.31 291.11 17120.42 88888.00 2019-09-15 02:11:58.000 258 33828.29 291.13 17120.41 88888.00 2019-09-15 02:11:59.000 258 33828.34 291.14 17120.41 88888.00 2019-09-15 02:12:00.000 258 33828.32 291.11 17120.40 37914.89 2019-09-15 02:12:01.000 258 33828.34 291.07 17120.38 88888.00 2019-09-15 02:12:02.000 258 33828.32 291.03 17120.36 88888.00 2019-09-15 02:12:03.000 258 33828.33 291.07 17120.40 88888.00 2019-09-15 02:12:04.000 258 33828.36 291.10 17120.38 88888.00 2019-09-15 02:12:05.000 258 33828.37 291.10 17120.40 37914.80 2019-09-15 02:12:06.000 258 33828.34 291.11 17120.43 88888.00 2019-09-15 02:12:07.000 258 33828.34 291.09 17120.46 88888.00 2019-09-15 02:12:08.000 258 33828.30 291.09 17120.40 88888.00 2019-09-15 02:12:09.000 258 33828.25 291.07 17120.38 88888.00 2019-09-15 02:12:10.000 258 33828.28 291.04 17120.38 37914.87 2019-09-15 02:12:11.000 258 33828.31 291.07 17120.39 88888.00 2019-09-15 02:12:12.000 258 33828.30 291.04 17120.38 88888.00 2019-09-15 02:12:13.000 258 33828.29 291.04 17120.39 88888.00 2019-09-15 02:12:14.000 258 33828.26 291.05 17120.43 88888.00 2019-09-15 02:12:15.000 258 33828.26 291.07 17120.40 37914.78 2019-09-15 02:12:16.000 258 33828.24 291.04 17120.39 88888.00 2019-09-15 02:12:17.000 258 33828.26 291.04 17120.38 88888.00 2019-09-15 02:12:18.000 258 33828.26 291.00 17120.43 88888.00 2019-09-15 02:12:19.000 258 33828.24 291.03 17120.44 88888.00 2019-09-15 02:12:20.000 258 33828.24 291.05 17120.41 37914.83 2019-09-15 02:12:21.000 258 33828.24 291.07 17120.38 88888.00 2019-09-15 02:12:22.000 258 33828.23 291.04 17120.39 88888.00 2019-09-15 02:12:23.000 258 33828.23 291.05 17120.42 88888.00 2019-09-15 02:12:24.000 258 33828.22 291.02 17120.38 88888.00 2019-09-15 02:12:25.000 258 33828.23 291.02 17120.37 37914.75 2019-09-15 02:12:26.000 258 33828.26 291.01 17120.35 88888.00 2019-09-15 02:12:27.000 258 33828.29 291.03 17120.36 88888.00 2019-09-15 02:12:28.000 258 33828.26 291.01 17120.40 88888.00 2019-09-15 02:12:29.000 258 33828.25 290.99 17120.39 88888.00 2019-09-15 02:12:30.000 258 33828.24 290.98 17120.40 37914.78 2019-09-15 02:12:31.000 258 33828.23 290.97 17120.43 88888.00 2019-09-15 02:12:32.000 258 33828.22 290.94 17120.39 88888.00 2019-09-15 02:12:33.000 258 33828.20 290.96 17120.40 88888.00 2019-09-15 02:12:34.000 258 33828.24 290.99 17120.39 88888.00 2019-09-15 02:12:35.000 258 33828.25 291.05 17120.42 37914.72 2019-09-15 02:12:36.000 258 33828.22 291.06 17120.43 88888.00 2019-09-15 02:12:37.000 258 33828.22 291.03 17120.44 88888.00 2019-09-15 02:12:38.000 258 33828.21 291.03 17120.41 88888.00 2019-09-15 02:12:39.000 258 33828.19 291.04 17120.38 88888.00 2019-09-15 02:12:40.000 258 33828.19 291.05 17120.40 37914.77 2019-09-15 02:12:41.000 258 33828.17 291.03 17120.40 88888.00 2019-09-15 02:12:42.000 258 33828.18 291.02 17120.40 88888.00 2019-09-15 02:12:43.000 258 33828.20 291.05 17120.39 88888.00 2019-09-15 02:12:44.000 258 33828.21 291.04 17120.38 88888.00 2019-09-15 02:12:45.000 258 33828.22 291.05 17120.37 37914.73 2019-09-15 02:12:46.000 258 33828.20 291.06 17120.36 88888.00 2019-09-15 02:12:47.000 258 33828.21 291.05 17120.35 88888.00 2019-09-15 02:12:48.000 258 33828.23 291.07 17120.34 88888.00 2019-09-15 02:12:49.000 258 33828.22 291.09 17120.38 88888.00 2019-09-15 02:12:50.000 258 33828.19 291.06 17120.36 37914.78 2019-09-15 02:12:51.000 258 33828.20 291.05 17120.33 88888.00 2019-09-15 02:12:52.000 258 33828.19 291.09 17120.35 88888.00 2019-09-15 02:12:53.000 258 33828.21 291.11 17120.35 88888.00 2019-09-15 02:12:54.000 258 33828.22 291.11 17120.36 88888.00 2019-09-15 02:12:55.000 258 33828.20 291.10 17120.36 37914.76 2019-09-15 02:12:56.000 258 33828.18 291.06 17120.36 88888.00 2019-09-15 02:12:57.000 258 33828.20 291.05 17120.41 88888.00 2019-09-15 02:12:58.000 258 33828.21 291.07 17120.42 88888.00 2019-09-15 02:12:59.000 258 33828.20 291.06 17120.42 88888.00 2019-09-15 02:13:00.000 258 33828.21 291.05 17120.42 37914.84 2019-09-15 02:13:01.000 258 33828.25 291.00 17120.40 88888.00 2019-09-15 02:13:02.000 258 33828.24 290.97 17120.41 88888.00 2019-09-15 02:13:03.000 258 33828.24 290.98 17120.39 88888.00 2019-09-15 02:13:04.000 258 33828.20 290.98 17120.41 88888.00 2019-09-15 02:13:05.000 258 33828.21 291.00 17120.47 37914.81 2019-09-15 02:13:06.000 258 33828.23 291.02 17120.41 88888.00 2019-09-15 02:13:07.000 258 33828.25 291.01 17120.43 88888.00 2019-09-15 02:13:08.000 258 33828.28 290.98 17120.44 88888.00 2019-09-15 02:13:09.000 258 33828.25 290.91 17120.46 88888.00 2019-09-15 02:13:10.000 258 33828.23 290.90 17120.42 37914.79 2019-09-15 02:13:11.000 258 33828.24 290.92 17120.42 88888.00 2019-09-15 02:13:12.000 258 33828.25 290.91 17120.41 88888.00 2019-09-15 02:13:13.000 258 33828.30 290.90 17120.44 88888.00 2019-09-15 02:13:14.000 258 33828.27 290.90 17120.48 88888.00 2019-09-15 02:13:15.000 258 33828.26 290.89 17120.46 37914.81 2019-09-15 02:13:16.000 258 33828.26 290.91 17120.45 88888.00 2019-09-15 02:13:17.000 258 33828.28 290.92 17120.42 88888.00 2019-09-15 02:13:18.000 258 33828.28 290.89 17120.42 88888.00 2019-09-15 02:13:19.000 258 33828.28 290.91 17120.44 88888.00 2019-09-15 02:13:20.000 258 33828.27 290.91 17120.44 37914.74 2019-09-15 02:13:21.000 258 33828.26 290.87 17120.40 88888.00 2019-09-15 02:13:22.000 258 33828.27 290.88 17120.41 88888.00 2019-09-15 02:13:23.000 258 33828.21 290.84 17120.44 88888.00 2019-09-15 02:13:24.000 258 33828.20 290.83 17120.46 88888.00 2019-09-15 02:13:25.000 258 33828.22 290.88 17120.45 37914.86 2019-09-15 02:13:26.000 258 33828.25 290.85 17120.43 88888.00 2019-09-15 02:13:27.000 258 33828.26 290.81 17120.39 88888.00 2019-09-15 02:13:28.000 258 33828.27 290.82 17120.39 88888.00 2019-09-15 02:13:29.000 258 33828.30 290.84 17120.40 88888.00 2019-09-15 02:13:30.000 258 33828.29 290.81 17120.41 37914.77 2019-09-15 02:13:31.000 258 33828.28 290.81 17120.41 88888.00 2019-09-15 02:13:32.000 258 33828.28 290.76 17120.42 88888.00 2019-09-15 02:13:33.000 258 33828.30 290.72 17120.44 88888.00 2019-09-15 02:13:34.000 258 33828.29 290.71 17120.43 88888.00 2019-09-15 02:13:35.000 258 33828.27 290.72 17120.45 37914.84 2019-09-15 02:13:36.000 258 33828.27 290.69 17120.42 88888.00 2019-09-15 02:13:37.000 258 33828.28 290.71 17120.40 88888.00 2019-09-15 02:13:38.000 258 33828.28 290.73 17120.43 88888.00 2019-09-15 02:13:39.000 258 33828.30 290.72 17120.42 88888.00 2019-09-15 02:13:40.000 258 33828.27 290.75 17120.44 37914.87 2019-09-15 02:13:41.000 258 33828.27 290.79 17120.47 88888.00 2019-09-15 02:13:42.000 258 33828.29 290.78 17120.47 88888.00 2019-09-15 02:13:43.000 258 33828.29 290.77 17120.44 88888.00 2019-09-15 02:13:44.000 258 33828.31 290.78 17120.41 88888.00 2019-09-15 02:13:45.000 258 33828.30 290.81 17120.45 37914.85 2019-09-15 02:13:46.000 258 33828.27 290.79 17120.47 88888.00 2019-09-15 02:13:47.000 258 33828.29 290.78 17120.45 88888.00 2019-09-15 02:13:48.000 258 33828.31 290.75 17120.47 88888.00 2019-09-15 02:13:49.000 258 33828.36 290.73 17120.47 88888.00 2019-09-15 02:13:50.000 258 33828.34 290.72 17120.45 37914.81 2019-09-15 02:13:51.000 258 33828.31 290.74 17120.43 88888.00 2019-09-15 02:13:52.000 258 33828.28 290.71 17120.45 88888.00 2019-09-15 02:13:53.000 258 33828.28 290.69 17120.44 88888.00 2019-09-15 02:13:54.000 258 33828.28 290.70 17120.45 88888.00 2019-09-15 02:13:55.000 258 33828.28 290.66 17120.47 37914.81 2019-09-15 02:13:56.000 258 33828.26 290.63 17120.43 88888.00 2019-09-15 02:13:57.000 258 33828.26 290.63 17120.45 88888.00 2019-09-15 02:13:58.000 258 33828.26 290.64 17120.42 88888.00 2019-09-15 02:13:59.000 258 33828.26 290.65 17120.41 88888.00 2019-09-15 02:14:00.000 258 33828.28 290.66 17120.45 37914.86 2019-09-15 02:14:01.000 258 33828.26 290.61 17120.39 88888.00 2019-09-15 02:14:02.000 258 33828.22 290.60 17120.41 88888.00 2019-09-15 02:14:03.000 258 33828.22 290.67 17120.41 88888.00 2019-09-15 02:14:04.000 258 33828.24 290.63 17120.42 88888.00 2019-09-15 02:14:05.000 258 33828.29 290.66 17120.44 37914.78 2019-09-15 02:14:06.000 258 33828.33 290.65 17120.45 88888.00 2019-09-15 02:14:07.000 258 33828.32 290.66 17120.42 88888.00 2019-09-15 02:14:08.000 258 33828.32 290.63 17120.40 88888.00 2019-09-15 02:14:09.000 258 33828.31 290.63 17120.40 88888.00 2019-09-15 02:14:10.000 258 33828.33 290.62 17120.38 37914.85 2019-09-15 02:14:11.000 258 33828.35 290.56 17120.41 88888.00 2019-09-15 02:14:12.000 258 33828.32 290.57 17120.43 88888.00 2019-09-15 02:14:13.000 258 33828.35 290.58 17120.45 88888.00 2019-09-15 02:14:14.000 258 33828.38 290.59 17120.45 88888.00 2019-09-15 02:14:15.000 258 33828.36 290.54 17120.44 37914.88 2019-09-15 02:14:16.000 258 33828.38 290.52 17120.47 88888.00 2019-09-15 02:14:17.000 258 33828.35 290.57 17120.50 88888.00 2019-09-15 02:14:18.000 258 33828.34 290.59 17120.48 88888.00 2019-09-15 02:14:19.000 258 33828.33 290.58 17120.51 88888.00 2019-09-15 02:14:20.000 258 33828.32 290.56 17120.53 37914.90 2019-09-15 02:14:21.000 258 33828.31 290.58 17120.53 88888.00 2019-09-15 02:14:22.000 258 33828.32 290.59 17120.52 88888.00 2019-09-15 02:14:23.000 258 33828.33 290.62 17120.52 88888.00 2019-09-15 02:14:24.000 258 33828.33 290.58 17120.55 88888.00 2019-09-15 02:14:25.000 258 33828.34 290.54 17120.48 37914.96 2019-09-15 02:14:26.000 258 33828.35 290.52 17120.47 88888.00 2019-09-15 02:14:27.000 258 33828.37 290.45 17120.48 88888.00 2019-09-15 02:14:28.000 258 33828.33 290.46 17120.49 88888.00 2019-09-15 02:14:29.000 258 33828.35 290.52 17120.48 88888.00 2019-09-15 02:14:30.000 258 33828.36 290.52 17120.51 37914.93 2019-09-15 02:14:31.000 258 33828.37 290.53 17120.52 88888.00 2019-09-15 02:14:32.000 258 33828.39 290.56 17120.54 88888.00 2019-09-15 02:14:33.000 258 33828.43 290.57 17120.55 88888.00 2019-09-15 02:14:34.000 258 33828.42 290.52 17120.50 88888.00 2019-09-15 02:14:35.000 258 33828.45 290.52 17120.53 37914.99 2019-09-15 02:14:36.000 258 33828.48 290.51 17120.50 88888.00 2019-09-15 02:14:37.000 258 33828.45 290.51 17120.49 88888.00 2019-09-15 02:14:38.000 258 33828.43 290.48 17120.47 88888.00 2019-09-15 02:14:39.000 258 33828.42 290.44 17120.45 88888.00 2019-09-15 02:14:40.000 258 33828.42 290.43 17120.44 37915.01 2019-09-15 02:14:41.000 258 33828.44 290.43 17120.46 88888.00 2019-09-15 02:14:42.000 258 33828.47 290.45 17120.42 88888.00 2019-09-15 02:14:43.000 258 33828.50 290.41 17120.40 88888.00 2019-09-15 02:14:44.000 258 33828.49 290.42 17120.40 88888.00 2019-09-15 02:14:45.000 258 33828.52 290.45 17120.41 37915.05 2019-09-15 02:14:46.000 258 33828.52 290.50 17120.41 88888.00 2019-09-15 02:14:47.000 258 33828.52 290.51 17120.42 88888.00 2019-09-15 02:14:48.000 258 33828.54 290.47 17120.45 88888.00 2019-09-15 02:14:49.000 258 33828.60 290.46 17120.46 88888.00 2019-09-15 02:14:50.000 258 33828.62 290.46 17120.45 37915.09 2019-09-15 02:14:51.000 258 33828.59 290.42 17120.40 88888.00 2019-09-15 02:14:52.000 258 33828.60 290.39 17120.41 88888.00 2019-09-15 02:14:53.000 258 33828.63 290.41 17120.45 88888.00 2019-09-15 02:14:54.000 258 33828.63 290.41 17120.43 88888.00 2019-09-15 02:14:55.000 258 33828.65 290.41 17120.42 37915.12 2019-09-15 02:14:56.000 258 33828.66 290.36 17120.41 88888.00 2019-09-15 02:14:57.000 258 33828.69 290.33 17120.45 88888.00 2019-09-15 02:14:58.000 258 33828.70 290.31 17120.45 88888.00 2019-09-15 02:14:59.000 258 33828.71 290.32 17120.46 88888.00 2019-09-15 02:15:00.000 258 33828.75 290.28 17120.50 37915.20 2019-09-15 02:15:01.000 258 33828.76 290.32 17120.51 88888.00 2019-09-15 02:15:02.000 258 33828.75 290.31 17120.45 88888.00 2019-09-15 02:15:03.000 258 33828.74 290.26 17120.45 88888.00 2019-09-15 02:15:04.000 258 33828.79 290.23 17120.46 88888.00 2019-09-15 02:15:05.000 258 33828.79 290.22 17120.43 37915.31 2019-09-15 02:15:06.000 258 33828.79 290.22 17120.42 88888.00 2019-09-15 02:15:07.000 258 33828.84 290.23 17120.43 88888.00 2019-09-15 02:15:08.000 258 33828.88 290.17 17120.46 88888.00 2019-09-15 02:15:09.000 258 33828.87 290.15 17120.47 88888.00 2019-09-15 02:15:10.000 258 33828.88 290.11 17120.47 37915.23 2019-09-15 02:15:11.000 258 33828.93 290.12 17120.45 88888.00 2019-09-15 02:15:12.000 258 33828.93 290.11 17120.48 88888.00 2019-09-15 02:15:13.000 258 33828.93 290.12 17120.46 88888.00 2019-09-15 02:15:14.000 258 33828.89 290.12 17120.44 88888.00 2019-09-15 02:15:15.000 258 33828.91 290.14 17120.40 37915.32 2019-09-15 02:15:16.000 258 33828.91 290.10 17120.38 88888.00 2019-09-15 02:15:17.000 258 33828.91 290.09 17120.36 88888.00 2019-09-15 02:15:18.000 258 33828.91 290.07 17120.41 88888.00 2019-09-15 02:15:19.000 258 33828.91 290.07 17120.46 88888.00 2019-09-15 02:15:20.000 258 33828.95 290.07 17120.44 37915.43 2019-09-15 02:15:21.000 258 33828.93 290.05 17120.45 88888.00 2019-09-15 02:15:22.000 258 33828.92 290.03 17120.44 88888.00 2019-09-15 02:15:23.000 258 33828.89 290.02 17120.45 88888.00 2019-09-15 02:15:24.000 258 33828.85 290.01 17120.40 88888.00 2019-09-15 02:15:25.000 258 33828.81 290.02 17120.43 37915.32 2019-09-15 02:15:26.000 258 33828.83 290.02 17120.44 88888.00 2019-09-15 02:15:27.000 258 33828.86 290.01 17120.42 88888.00 2019-09-15 02:15:28.000 258 33828.88 290.01 17120.41 88888.00 2019-09-15 02:15:29.000 258 33828.85 289.97 17120.44 88888.00 2019-09-15 02:15:30.000 258 33828.82 289.98 17120.47 37915.34 2019-09-15 02:15:31.000 258 33828.85 290.02 17120.43 88888.00 2019-09-15 02:15:32.000 258 33828.86 290.01 17120.41 88888.00 2019-09-15 02:15:33.000 258 33828.88 290.00 17120.42 88888.00 2019-09-15 02:15:34.000 258 33828.85 289.98 17120.44 88888.00 2019-09-15 02:15:35.000 258 33828.85 289.98 17120.47 37915.26 2019-09-15 02:15:36.000 258 33828.88 290.01 17120.51 88888.00 2019-09-15 02:15:37.000 258 33828.88 289.96 17120.50 88888.00 2019-09-15 02:15:38.000 258 33828.88 289.96 17120.46 88888.00 2019-09-15 02:15:39.000 258 33828.88 289.99 17120.47 88888.00 2019-09-15 02:15:40.000 258 33828.90 289.96 17120.45 37915.29 2019-09-15 02:15:41.000 258 33828.89 289.93 17120.51 88888.00 2019-09-15 02:15:42.000 258 33828.90 289.90 17120.50 88888.00 2019-09-15 02:15:43.000 258 33828.88 289.89 17120.49 88888.00 2019-09-15 02:15:44.000 258 33828.85 289.87 17120.49 88888.00 2019-09-15 02:15:45.000 258 33828.86 289.83 17120.45 37915.32 2019-09-15 02:15:46.000 258 33828.86 289.80 17120.46 88888.00 2019-09-15 02:15:47.000 258 33828.84 289.77 17120.46 88888.00 2019-09-15 02:15:48.000 258 33828.81 289.78 17120.50 88888.00 2019-09-15 02:15:49.000 258 33828.79 289.80 17120.50 88888.00 2019-09-15 02:15:50.000 258 33828.79 289.76 17120.49 37915.25 2019-09-15 02:15:51.000 258 33828.77 289.74 17120.49 88888.00 2019-09-15 02:15:52.000 258 33828.78 289.73 17120.46 88888.00 2019-09-15 02:15:53.000 258 33828.78 289.74 17120.45 88888.00 2019-09-15 02:15:54.000 258 33828.77 289.75 17120.47 88888.00 2019-09-15 02:15:55.000 258 33828.76 289.72 17120.44 37915.20 2019-09-15 02:15:56.000 258 33828.76 289.73 17120.44 88888.00 2019-09-15 02:15:57.000 258 33828.73 289.68 17120.49 88888.00 2019-09-15 02:15:58.000 258 33828.75 289.68 17120.47 88888.00 2019-09-15 02:15:59.000 258 33828.75 289.74 17120.46 88888.00 2019-09-15 02:16:00.000 258 33828.75 289.73 17120.50 37915.18 2019-09-15 02:16:01.000 258 33828.73 289.72 17120.52 88888.00 2019-09-15 02:16:02.000 258 33828.73 289.72 17120.49 88888.00 2019-09-15 02:16:03.000 258 33828.74 289.74 17120.45 88888.00 2019-09-15 02:16:04.000 258 33828.76 289.72 17120.46 88888.00 2019-09-15 02:16:05.000 258 33828.74 289.75 17120.53 37915.23 2019-09-15 02:16:06.000 258 33828.73 289.73 17120.53 88888.00 2019-09-15 02:16:07.000 258 33828.76 289.67 17120.51 88888.00 2019-09-15 02:16:08.000 258 33828.75 289.66 17120.50 88888.00 2019-09-15 02:16:09.000 258 33828.77 289.67 17120.52 88888.00 2019-09-15 02:16:10.000 258 33828.81 289.66 17120.51 37915.29 2019-09-15 02:16:11.000 258 33828.76 289.66 17120.49 88888.00 2019-09-15 02:16:12.000 258 33828.75 289.69 17120.47 88888.00 2019-09-15 02:16:13.000 258 33828.72 289.69 17120.45 88888.00 2019-09-15 02:16:14.000 258 33828.72 289.65 17120.46 88888.00 2019-09-15 02:16:15.000 258 33828.74 289.68 17120.49 37915.26 2019-09-15 02:16:16.000 258 33828.75 289.70 17120.51 88888.00 2019-09-15 02:16:17.000 258 33828.78 289.68 17120.48 88888.00 2019-09-15 02:16:18.000 258 33828.77 289.65 17120.48 88888.00 2019-09-15 02:16:19.000 258 33828.78 289.66 17120.47 88888.00 2019-09-15 02:16:20.000 258 33828.77 289.62 17120.49 37915.32 2019-09-15 02:16:21.000 258 33828.77 289.65 17120.46 88888.00 2019-09-15 02:16:22.000 258 33828.77 289.63 17120.46 88888.00 2019-09-15 02:16:23.000 258 33828.79 289.61 17120.43 88888.00 2019-09-15 02:16:24.000 258 33828.83 289.64 17120.40 88888.00 2019-09-15 02:16:25.000 258 33828.84 289.65 17120.42 37915.27 2019-09-15 02:16:26.000 258 33828.82 289.64 17120.37 88888.00 2019-09-15 02:16:27.000 258 33828.89 289.60 17120.39 88888.00 2019-09-15 02:16:28.000 258 33828.89 289.59 17120.40 88888.00 2019-09-15 02:16:29.000 258 33828.88 289.54 17120.39 88888.00 2019-09-15 02:16:30.000 258 33828.87 289.52 17120.37 37915.31 2019-09-15 02:16:31.000 258 33828.86 289.55 17120.40 88888.00 2019-09-15 02:16:32.000 258 33828.88 289.53 17120.44 88888.00 2019-09-15 02:16:33.000 258 33828.90 289.53 17120.44 88888.00 2019-09-15 02:16:34.000 258 33828.92 289.53 17120.45 88888.00 2019-09-15 02:16:35.000 258 33828.92 289.53 17120.41 37915.32 2019-09-15 02:16:36.000 258 33828.92 289.54 17120.41 88888.00 2019-09-15 02:16:37.000 258 33828.92 289.56 17120.40 88888.00 2019-09-15 02:16:38.000 258 33828.91 289.56 17120.43 88888.00 2019-09-15 02:16:39.000 258 33828.93 289.52 17120.45 88888.00 2019-09-15 02:16:40.000 258 33828.92 289.49 17120.43 37915.34 2019-09-15 02:16:41.000 258 33828.91 289.44 17120.44 88888.00 2019-09-15 02:16:42.000 258 33828.94 289.43 17120.40 88888.00 2019-09-15 02:16:43.000 258 33828.98 289.39 17120.39 88888.00 2019-09-15 02:16:44.000 258 33828.98 289.37 17120.37 88888.00 2019-09-15 02:16:45.000 258 33828.98 289.37 17120.39 37915.46 2019-09-15 02:16:46.000 258 33828.96 289.33 17120.40 88888.00 2019-09-15 02:16:47.000 258 33828.99 289.32 17120.42 88888.00 2019-09-15 02:16:48.000 258 33828.97 289.31 17120.44 88888.00 2019-09-15 02:16:49.000 258 33828.98 289.32 17120.43 88888.00 2019-09-15 02:16:50.000 258 33828.98 289.33 17120.43 37915.40 2019-09-15 02:16:51.000 258 33828.97 289.31 17120.43 88888.00 2019-09-15 02:16:52.000 258 33828.97 289.26 17120.43 88888.00 2019-09-15 02:16:53.000 258 33829.01 289.29 17120.44 88888.00 2019-09-15 02:16:54.000 258 33829.00 289.29 17120.48 88888.00 2019-09-15 02:16:55.000 258 33829.04 289.28 17120.49 37915.52 2019-09-15 02:16:56.000 258 33829.05 289.29 17120.46 88888.00 2019-09-15 02:16:57.000 258 33829.05 289.27 17120.45 88888.00 2019-09-15 02:16:58.000 258 33829.05 289.26 17120.44 88888.00 2019-09-15 02:16:59.000 258 33829.05 289.23 17120.42 88888.00 2019-09-15 02:17:00.000 258 33829.03 289.23 17120.42 37915.50 2019-09-15 02:17:01.000 258 33829.03 289.24 17120.43 88888.00 2019-09-15 02:17:02.000 258 33829.08 289.25 17120.44 88888.00 2019-09-15 02:17:03.000 258 33829.10 289.22 17120.43 88888.00 2019-09-15 02:17:04.000 258 33829.08 289.22 17120.44 88888.00 2019-09-15 02:17:05.000 258 33829.07 289.26 17120.45 37915.51 2019-09-15 02:17:06.000 258 33829.07 289.25 17120.47 88888.00 2019-09-15 02:17:07.000 258 33829.07 289.26 17120.45 88888.00 2019-09-15 02:17:08.000 258 33829.05 289.27 17120.43 88888.00 2019-09-15 02:17:09.000 258 33829.07 289.26 17120.46 88888.00 2019-09-15 02:17:10.000 258 33829.06 289.22 17120.48 37915.50 2019-09-15 02:17:11.000 258 33829.04 289.19 17120.50 88888.00 2019-09-15 02:17:12.000 258 33829.05 289.18 17120.53 88888.00 2019-09-15 02:17:13.000 258 33829.04 289.21 17120.51 88888.00 2019-09-15 02:17:14.000 258 33829.03 289.21 17120.50 88888.00 2019-09-15 02:17:15.000 258 33829.04 289.22 17120.45 37915.48 2019-09-15 02:17:16.000 258 33829.05 289.23 17120.47 88888.00 2019-09-15 02:17:17.000 258 33829.03 289.24 17120.49 88888.00 2019-09-15 02:17:18.000 258 33829.04 289.18 17120.46 88888.00 2019-09-15 02:17:19.000 258 33829.06 289.18 17120.47 88888.00 2019-09-15 02:17:20.000 258 33829.03 289.19 17120.50 37915.55 2019-09-15 02:17:21.000 258 33829.01 289.18 17120.47 88888.00 2019-09-15 02:17:22.000 258 33829.03 289.19 17120.47 88888.00 2019-09-15 02:17:23.000 258 33829.04 289.16 17120.49 88888.00 2019-09-15 02:17:24.000 258 33829.07 289.15 17120.51 88888.00 2019-09-15 02:17:25.000 258 33829.09 289.15 17120.49 37915.53 2019-09-15 02:17:26.000 258 33829.04 289.13 17120.49 88888.00 2019-09-15 02:17:27.000 258 33829.07 289.09 17120.52 88888.00 2019-09-15 02:17:28.000 258 33829.07 289.10 17120.55 88888.00 2019-09-15 02:17:29.000 258 33829.09 289.10 17120.53 88888.00 2019-09-15 02:17:30.000 258 33829.13 289.10 17120.54 37915.50 2019-09-15 02:17:31.000 258 33829.15 289.08 17120.57 88888.00 2019-09-15 02:17:32.000 258 33829.16 289.04 17120.54 88888.00 2019-09-15 02:17:33.000 258 33829.18 289.04 17120.51 88888.00 2019-09-15 02:17:34.000 258 33829.18 289.06 17120.50 88888.00 2019-09-15 02:17:35.000 258 33829.22 289.08 17120.47 37915.61 2019-09-15 02:17:36.000 258 33829.24 289.09 17120.44 88888.00 2019-09-15 02:17:37.000 258 33829.25 289.07 17120.43 88888.00 2019-09-15 02:17:38.000 258 33829.28 289.08 17120.44 88888.00 2019-09-15 02:17:39.000 258 33829.28 289.05 17120.44 88888.00 2019-09-15 02:17:40.000 258 33829.25 289.04 17120.43 37915.56 2019-09-15 02:17:41.000 258 33829.25 289.01 17120.42 88888.00 2019-09-15 02:17:42.000 258 33829.27 288.96 17120.41 88888.00 2019-09-15 02:17:43.000 258 33829.28 288.97 17120.43 88888.00 2019-09-15 02:17:44.000 258 33829.28 288.97 17120.39 88888.00 2019-09-15 02:17:45.000 258 33829.28 289.00 17120.39 37915.75 2019-09-15 02:17:46.000 258 33829.28 289.01 17120.37 88888.00 2019-09-15 02:17:47.000 258 33829.30 288.98 17120.38 88888.00 2019-09-15 02:17:48.000 258 33829.30 288.97 17120.41 88888.00 2019-09-15 02:17:49.000 258 33829.33 288.94 17120.42 88888.00 2019-09-15 02:17:50.000 258 33829.33 288.92 17120.45 37915.62 2019-09-15 02:17:51.000 258 33829.32 288.96 17120.47 88888.00 2019-09-15 02:17:52.000 258 33829.28 288.96 17120.48 88888.00 2019-09-15 02:17:53.000 258 33829.27 288.94 17120.50 88888.00 2019-09-15 02:17:54.000 258 33829.28 288.92 17120.47 88888.00 2019-09-15 02:17:55.000 258 33829.32 288.95 17120.50 37915.74 2019-09-15 02:17:56.000 258 33829.32 288.97 17120.49 88888.00 2019-09-15 02:17:57.000 258 33829.31 288.97 17120.49 88888.00 2019-09-15 02:17:58.000 258 33829.30 288.94 17120.50 88888.00 2019-09-15 02:17:59.000 258 33829.27 288.90 17120.49 88888.00 2019-09-15 02:18:00.000 258 33829.26 288.93 17120.52 37915.67 2019-09-15 02:18:01.000 258 33829.26 288.96 17120.53 88888.00 2019-09-15 02:18:02.000 258 33829.26 288.97 17120.56 88888.00 2019-09-15 02:18:03.000 258 33829.23 288.96 17120.57 88888.00 2019-09-15 02:18:04.000 258 33829.24 288.94 17120.52 88888.00 2019-09-15 02:18:05.000 258 33829.22 288.92 17120.52 37915.70 2019-09-15 02:18:06.000 258 33829.21 288.94 17120.50 88888.00 2019-09-15 02:18:07.000 258 33829.17 288.94 17120.50 88888.00 2019-09-15 02:18:08.000 258 33829.17 288.93 17120.52 88888.00 2019-09-15 02:18:09.000 258 33829.12 288.95 17120.58 88888.00 2019-09-15 02:18:10.000 258 33829.12 288.95 17120.56 37915.59 2019-09-15 02:18:11.000 258 33829.13 288.98 17120.56 88888.00 2019-09-15 02:18:12.000 258 33829.13 289.00 17120.54 88888.00 2019-09-15 02:18:13.000 258 33829.13 288.99 17120.51 88888.00 2019-09-15 02:18:14.000 258 33829.10 288.97 17120.54 88888.00 2019-09-15 02:18:15.000 258 33829.09 288.96 17120.57 37915.56 2019-09-15 02:18:16.000 258 33829.08 288.96 17120.53 88888.00 2019-09-15 02:18:17.000 258 33829.06 288.97 17120.52 88888.00 2019-09-15 02:18:18.000 258 33829.08 289.00 17120.52 88888.00 2019-09-15 02:18:19.000 258 33829.06 289.02 17120.51 88888.00 2019-09-15 02:18:20.000 258 33829.06 289.01 17120.51 37915.55 2019-09-15 02:18:21.000 258 33829.01 289.02 17120.49 88888.00 2019-09-15 02:18:22.000 258 33828.98 289.05 17120.48 88888.00 2019-09-15 02:18:23.000 258 33828.97 289.05 17120.46 88888.00 2019-09-15 02:18:24.000 258 33828.93 289.08 17120.52 88888.00 2019-09-15 02:18:25.000 258 33828.88 289.09 17120.50 37915.47 2019-09-15 02:18:26.000 258 33828.88 289.10 17120.52 88888.00 2019-09-15 02:18:27.000 258 33828.85 289.09 17120.51 88888.00 2019-09-15 02:18:28.000 258 33828.83 289.11 17120.53 88888.00 2019-09-15 02:18:29.000 258 33828.83 289.09 17120.55 88888.00 2019-09-15 02:18:30.000 258 33828.85 289.05 17120.54 37915.40 2019-09-15 02:18:31.000 258 33828.84 289.10 17120.59 88888.00 2019-09-15 02:18:32.000 258 33828.83 289.12 17120.60 88888.00 2019-09-15 02:18:33.000 258 33828.83 289.15 17120.57 88888.00 2019-09-15 02:18:34.000 258 33828.84 289.15 17120.54 88888.00 2019-09-15 02:18:35.000 258 33828.82 289.17 17120.53 37915.34 2019-09-15 02:18:36.000 258 33828.80 289.18 17120.54 88888.00 2019-09-15 02:18:37.000 258 33828.77 289.21 17120.53 88888.00 2019-09-15 02:18:38.000 258 33828.75 289.19 17120.54 88888.00 2019-09-15 02:18:39.000 258 33828.78 289.16 17120.50 88888.00 2019-09-15 02:18:40.000 258 33828.76 289.16 17120.49 37915.27 2019-09-15 02:18:41.000 258 33828.76 289.17 17120.48 88888.00 2019-09-15 02:18:42.000 258 33828.73 289.16 17120.49 88888.00 2019-09-15 02:18:43.000 258 33828.72 289.17 17120.49 88888.00 2019-09-15 02:18:44.000 258 33828.69 289.18 17120.52 88888.00 2019-09-15 02:18:45.000 258 33828.64 289.24 17120.54 37915.15 2019-09-15 02:18:46.000 258 33828.67 289.25 17120.54 88888.00 2019-09-15 02:18:47.000 258 33828.72 289.23 17120.56 88888.00 2019-09-15 02:18:48.000 258 33828.69 289.20 17120.52 88888.00 2019-09-15 02:18:49.000 258 33828.64 289.18 17120.53 88888.00 2019-09-15 02:18:50.000 258 33828.63 289.19 17120.55 37915.18 2019-09-15 02:18:51.000 258 33828.65 289.21 17120.55 88888.00 2019-09-15 02:18:52.000 258 33828.67 289.22 17120.59 88888.00 2019-09-15 02:18:53.000 258 33828.70 289.23 17120.57 88888.00 2019-09-15 02:18:54.000 258 33828.67 289.21 17120.54 88888.00 2019-09-15 02:18:55.000 258 33828.65 289.23 17120.53 37915.14 2019-09-15 02:18:56.000 258 33828.62 289.22 17120.53 88888.00 2019-09-15 02:18:57.000 258 33828.66 289.18 17120.55 88888.00 2019-09-15 02:18:58.000 258 33828.69 289.20 17120.52 88888.00 2019-09-15 02:18:59.000 258 33828.67 289.21 17120.51 88888.00 2019-09-15 02:19:00.000 258 33828.62 289.20 17120.52 37915.18 2019-09-15 02:19:01.000 258 33828.62 289.14 17120.56 88888.00 2019-09-15 02:19:02.000 258 33828.65 289.13 17120.54 88888.00 2019-09-15 02:19:03.000 258 33828.65 289.10 17120.53 88888.00 2019-09-15 02:19:04.000 258 33828.73 289.10 17120.53 88888.00 2019-09-15 02:19:05.000 258 33828.76 289.12 17120.48 37915.21 2019-09-15 02:19:06.000 258 33828.80 289.14 17120.44 88888.00 2019-09-15 02:19:07.000 258 33828.82 289.16 17120.46 88888.00 2019-09-15 02:19:08.000 258 33828.83 289.16 17120.50 88888.00 2019-09-15 02:19:09.000 258 33828.82 289.13 17120.50 88888.00 2019-09-15 02:19:10.000 258 33828.81 289.09 17120.50 37915.17 2019-09-15 02:19:11.000 258 33828.82 289.09 17120.47 88888.00 2019-09-15 02:19:12.000 258 33828.85 289.09 17120.49 88888.00 2019-09-15 02:19:13.000 258 33828.84 289.07 17120.52 88888.00 2019-09-15 02:19:14.000 258 33828.83 289.07 17120.54 88888.00 2019-09-15 02:19:15.000 258 33828.86 289.06 17120.48 37915.38 2019-09-15 02:19:16.000 258 33828.87 289.07 17120.49 88888.00 2019-09-15 02:19:17.000 258 33828.89 289.06 17120.54 88888.00 2019-09-15 02:19:18.000 258 33828.92 289.06 17120.52 88888.00 2019-09-15 02:19:19.000 258 33828.91 289.05 17120.49 88888.00 2019-09-15 02:19:20.000 258 33828.92 289.01 17120.47 37915.38 2019-09-15 02:19:21.000 258 33828.94 289.02 17120.52 88888.00 2019-09-15 02:19:22.000 258 33828.95 289.03 17120.49 88888.00 2019-09-15 02:19:23.000 258 33829.01 288.99 17120.51 88888.00 2019-09-15 02:19:24.000 258 33829.01 288.95 17120.51 88888.00 2019-09-15 02:19:25.000 258 33828.97 288.97 17120.52 37915.30 2019-09-15 02:19:26.000 258 33828.97 288.97 17120.54 88888.00 2019-09-15 02:19:27.000 258 33829.01 288.93 17120.47 88888.00 2019-09-15 02:19:28.000 258 33829.00 288.93 17120.43 88888.00 2019-09-15 02:19:29.000 258 33828.98 288.97 17120.46 88888.00 2019-09-15 02:19:30.000 258 33828.96 288.96 17120.48 37915.43 2019-09-15 02:19:31.000 258 33828.95 288.93 17120.50 88888.00 2019-09-15 02:19:32.000 258 33828.97 288.87 17120.47 88888.00 2019-09-15 02:19:33.000 258 33828.97 288.93 17120.44 88888.00 2019-09-15 02:19:34.000 258 33828.98 288.92 17120.47 88888.00 2019-09-15 02:19:35.000 258 33828.99 288.91 17120.47 37915.50 2019-09-15 02:19:36.000 258 33829.04 288.88 17120.46 88888.00 2019-09-15 02:19:37.000 258 33829.05 288.85 17120.41 88888.00 2019-09-15 02:19:38.000 258 33829.03 288.86 17120.41 88888.00 2019-09-15 02:19:39.000 258 33829.02 288.85 17120.42 88888.00 2019-09-15 02:19:40.000 258 33829.05 288.87 17120.42 37915.49 2019-09-15 02:19:41.000 258 33829.08 288.82 17120.42 88888.00 2019-09-15 02:19:42.000 258 33829.06 288.82 17120.42 88888.00 2019-09-15 02:19:43.000 258 33829.05 288.81 17120.42 88888.00 2019-09-15 02:19:44.000 258 33829.07 288.84 17120.45 88888.00 2019-09-15 02:19:45.000 258 33829.07 288.85 17120.46 37915.61 2019-09-15 02:19:46.000 258 33829.06 288.87 17120.46 88888.00 2019-09-15 02:19:47.000 258 33829.06 288.84 17120.47 88888.00 2019-09-15 02:19:48.000 258 33829.08 288.83 17120.47 88888.00 2019-09-15 02:19:49.000 258 33829.08 288.82 17120.43 88888.00 2019-09-15 02:19:50.000 258 33829.09 288.79 17120.41 37915.59 2019-09-15 02:19:51.000 258 33829.10 288.76 17120.40 88888.00 2019-09-15 02:19:52.000 258 33829.05 288.79 17120.45 88888.00 2019-09-15 02:19:53.000 258 33829.03 288.81 17120.44 88888.00 2019-09-15 02:19:54.000 258 33829.04 288.80 17120.42 88888.00 2019-09-15 02:19:55.000 258 33829.04 288.78 17120.47 37915.56 2019-09-15 02:19:56.000 258 33829.02 288.74 17120.46 88888.00 2019-09-15 02:19:57.000 258 33829.03 288.74 17120.44 88888.00 2019-09-15 02:19:58.000 258 33829.01 288.72 17120.46 88888.00 2019-09-15 02:19:59.000 258 33829.01 288.77 17120.46 88888.00 2019-09-15 02:20:00.000 258 33829.02 288.82 17120.49 37915.50 2019-09-15 02:20:01.000 258 33829.00 288.77 17120.47 88888.00 2019-09-15 02:20:02.000 258 33828.96 288.75 17120.42 88888.00 2019-09-15 02:20:03.000 258 33828.96 288.74 17120.45 88888.00 2019-09-15 02:20:04.000 258 33828.95 288.73 17120.45 88888.00 2019-09-15 02:20:05.000 258 33828.93 288.75 17120.46 37915.51 2019-09-15 02:20:06.000 258 33828.94 288.78 17120.44 88888.00 2019-09-15 02:20:07.000 258 33828.95 288.77 17120.44 88888.00 2019-09-15 02:20:08.000 258 33828.92 288.81 17120.45 88888.00 2019-09-15 02:20:09.000 258 33828.89 288.81 17120.46 88888.00 2019-09-15 02:20:10.000 258 33828.87 288.79 17120.45 37915.51 2019-09-15 02:20:11.000 258 33828.90 288.81 17120.43 88888.00 2019-09-15 02:20:12.000 258 33828.89 288.79 17120.40 88888.00 2019-09-15 02:20:13.000 258 33828.84 288.79 17120.41 88888.00 2019-09-15 02:20:14.000 258 33828.86 288.78 17120.42 88888.00 2019-09-15 02:20:15.000 258 33828.85 288.78 17120.44 37915.43 2019-09-15 02:20:16.000 258 33828.87 288.78 17120.42 88888.00 2019-09-15 02:20:17.000 258 33828.87 288.81 17120.40 88888.00 2019-09-15 02:20:18.000 258 33828.86 288.81 17120.43 88888.00 2019-09-15 02:20:19.000 258 33828.85 288.84 17120.42 88888.00 2019-09-15 02:20:20.000 258 33828.82 288.87 17120.43 37915.37 2019-09-15 02:20:21.000 258 33828.83 288.83 17120.48 88888.00 2019-09-15 02:20:22.000 258 33828.85 288.83 17120.47 88888.00 2019-09-15 02:20:23.000 258 33828.87 288.83 17120.43 88888.00 2019-09-15 02:20:24.000 258 33828.84 288.84 17120.43 88888.00 2019-09-15 02:20:25.000 258 33828.83 288.82 17120.45 37915.34 2019-09-15 02:20:26.000 258 33828.84 288.84 17120.42 88888.00 2019-09-15 02:20:27.000 258 33828.79 288.82 17120.42 88888.00 2019-09-15 02:20:28.000 258 33828.80 288.84 17120.43 88888.00 2019-09-15 02:20:29.000 258 33828.80 288.90 17120.41 88888.00 2019-09-15 02:20:30.000 258 33828.78 288.87 17120.41 37915.35 2019-09-15 02:20:31.000 258 33828.81 288.89 17120.41 88888.00 2019-09-15 02:20:32.000 258 33828.81 288.86 17120.41 88888.00 2019-09-15 02:20:33.000 258 33828.83 288.86 17120.40 88888.00 2019-09-15 02:20:34.000 258 33828.78 288.85 17120.38 88888.00 2019-09-15 02:20:35.000 258 33828.78 288.85 17120.39 37915.40 2019-09-15 02:20:36.000 258 33828.76 288.88 17120.40 88888.00 2019-09-15 02:20:37.000 258 33828.77 288.91 17120.45 88888.00 2019-09-15 02:20:38.000 258 33828.76 288.90 17120.44 88888.00 2019-09-15 02:20:39.000 258 33828.78 288.95 17120.43 88888.00 2019-09-15 02:20:40.000 258 33828.81 288.90 17120.44 37915.34 2019-09-15 02:20:41.000 258 33828.79 288.89 17120.41 88888.00 2019-09-15 02:20:42.000 258 33828.79 288.94 17120.45 88888.00 2019-09-15 02:20:43.000 258 33828.76 288.96 17120.46 88888.00 2019-09-15 02:20:44.000 258 33828.75 288.93 17120.46 88888.00 2019-09-15 02:20:45.000 258 33828.76 288.94 17120.47 37915.30 2019-09-15 02:20:46.000 258 33828.73 288.93 17120.47 88888.00 2019-09-15 02:20:47.000 258 33828.74 288.92 17120.49 88888.00 2019-09-15 02:20:48.000 258 33828.73 288.91 17120.48 88888.00 2019-09-15 02:20:49.000 258 33828.71 288.93 17120.48 88888.00 2019-09-15 02:20:50.000 258 33828.69 288.92 17120.47 37915.27 2019-09-15 02:20:51.000 258 33828.70 288.89 17120.46 88888.00 2019-09-15 02:20:52.000 258 33828.73 288.89 17120.47 88888.00 2019-09-15 02:20:53.000 258 33828.68 288.95 17120.47 88888.00 2019-09-15 02:20:54.000 258 33828.68 288.95 17120.44 88888.00 2019-09-15 02:20:55.000 258 33828.67 288.93 17120.46 37915.32 2019-09-15 02:20:56.000 258 33828.67 288.93 17120.46 88888.00 2019-09-15 02:20:57.000 258 33828.68 288.88 17120.43 88888.00 2019-09-15 02:20:58.000 258 33828.65 288.86 17120.39 88888.00 2019-09-15 02:20:59.000 258 33828.65 288.88 17120.40 88888.00 2019-09-15 02:21:00.000 258 33828.65 288.90 17120.40 37915.19 2019-09-15 02:21:01.000 258 33828.68 288.93 17120.44 88888.00 2019-09-15 02:21:02.000 258 33828.66 288.89 17120.43 88888.00 2019-09-15 02:21:03.000 258 33828.64 288.87 17120.40 88888.00 2019-09-15 02:21:04.000 258 33828.63 288.92 17120.41 88888.00 2019-09-15 02:21:05.000 258 33828.60 288.91 17120.43 37915.19 2019-09-15 02:21:06.000 258 33828.59 288.89 17120.43 88888.00 2019-09-15 02:21:07.000 258 33828.58 288.91 17120.42 88888.00 2019-09-15 02:21:08.000 258 33828.59 288.88 17120.40 88888.00 2019-09-15 02:21:09.000 258 33828.58 288.89 17120.39 88888.00 2019-09-15 02:21:10.000 258 33828.57 288.93 17120.38 37915.18 2019-09-15 02:21:11.000 258 33828.58 288.98 17120.36 88888.00 2019-09-15 02:21:12.000 258 33828.57 288.95 17120.32 88888.00 2019-09-15 02:21:13.000 258 33828.59 288.93 17120.35 88888.00 2019-09-15 02:21:14.000 258 33828.57 288.91 17120.38 88888.00 2019-09-15 02:21:15.000 258 33828.58 288.96 17120.39 37915.16 2019-09-15 02:21:16.000 258 33828.57 288.92 17120.39 88888.00 2019-09-15 02:21:17.000 258 33828.56 288.91 17120.44 88888.00 2019-09-15 02:21:18.000 258 33828.58 288.92 17120.45 88888.00 2019-09-15 02:21:19.000 258 33828.57 288.95 17120.43 88888.00 2019-09-15 02:21:20.000 258 33828.55 289.00 17120.38 37915.17 2019-09-15 02:21:21.000 258 33828.54 288.97 17120.43 88888.00 2019-09-15 02:21:22.000 258 33828.55 288.96 17120.44 88888.00 2019-09-15 02:21:23.000 258 33828.57 288.94 17120.42 88888.00 2019-09-15 02:21:24.000 258 33828.55 288.94 17120.44 88888.00 2019-09-15 02:21:25.000 258 33828.54 289.00 17120.44 37915.12 2019-09-15 02:21:26.000 258 33828.55 288.98 17120.49 88888.00 2019-09-15 02:21:27.000 258 33828.57 288.96 17120.48 88888.00 2019-09-15 02:21:28.000 258 33828.53 288.95 17120.46 88888.00 2019-09-15 02:21:29.000 258 33828.56 288.93 17120.45 88888.00 2019-09-15 02:21:30.000 258 33828.54 288.91 17120.46 37915.17 2019-09-15 02:21:31.000 258 33828.56 288.92 17120.42 88888.00 2019-09-15 02:21:32.000 258 33828.51 288.96 17120.43 88888.00 2019-09-15 02:21:33.000 258 33828.44 288.91 17120.46 88888.00 2019-09-15 02:21:34.000 258 33828.43 288.92 17120.46 88888.00 2019-09-15 02:21:35.000 258 33828.42 288.89 17120.49 37915.11 2019-09-15 02:21:36.000 258 33828.45 288.86 17120.50 88888.00 2019-09-15 02:21:37.000 258 33828.44 288.88 17120.47 88888.00 2019-09-15 02:21:38.000 258 33828.44 288.87 17120.50 88888.00 2019-09-15 02:21:39.000 258 33828.47 288.85 17120.47 88888.00 2019-09-15 02:21:40.000 258 33828.46 288.88 17120.51 37915.05 2019-09-15 02:21:41.000 258 33828.48 288.86 17120.56 88888.00 2019-09-15 02:21:42.000 258 33828.44 288.88 17120.57 88888.00 2019-09-15 02:21:43.000 258 33828.42 288.84 17120.51 88888.00 2019-09-15 02:21:44.000 258 33828.43 288.85 17120.52 88888.00 2019-09-15 02:21:45.000 258 33828.42 288.88 17120.49 37914.94 2019-09-15 02:21:46.000 258 33828.42 288.90 17120.49 88888.00 2019-09-15 02:21:47.000 258 33828.39 288.89 17120.52 88888.00 2019-09-15 02:21:48.000 258 33828.35 288.85 17120.58 88888.00 2019-09-15 02:21:49.000 258 33828.35 288.85 17120.58 88888.00 2019-09-15 02:21:50.000 258 33828.35 288.83 17120.57 37915.02 2019-09-15 02:21:51.000 258 33828.34 288.87 17120.58 88888.00 2019-09-15 02:21:52.000 258 33828.34 288.86 17120.57 88888.00 2019-09-15 02:21:53.000 258 33828.33 288.83 17120.55 88888.00 2019-09-15 02:21:54.000 258 33828.31 288.82 17120.57 88888.00 2019-09-15 02:21:55.000 258 33828.28 288.82 17120.57 37914.86 2019-09-15 02:21:56.000 258 33828.31 288.81 17120.54 88888.00 2019-09-15 02:21:57.000 258 33828.32 288.83 17120.55 88888.00 2019-09-15 02:21:58.000 258 33828.31 288.80 17120.54 88888.00 2019-09-15 02:21:59.000 258 33828.32 288.81 17120.51 88888.00 2019-09-15 02:22:00.000 258 33828.34 288.81 17120.51 37914.98 2019-09-15 02:22:01.000 258 33828.33 288.81 17120.47 88888.00 2019-09-15 02:22:02.000 258 33828.31 288.78 17120.52 88888.00 2019-09-15 02:22:03.000 258 33828.33 288.81 17120.52 88888.00 2019-09-15 02:22:04.000 258 33828.27 288.80 17120.54 88888.00 2019-09-15 02:22:05.000 258 33828.26 288.81 17120.51 37914.98 2019-09-15 02:22:06.000 258 33828.30 288.78 17120.52 88888.00 2019-09-15 02:22:07.000 258 33828.30 288.75 17120.54 88888.00 2019-09-15 02:22:08.000 258 33828.28 288.74 17120.56 88888.00 2019-09-15 02:22:09.000 258 33828.28 288.74 17120.58 88888.00 2019-09-15 02:22:10.000 258 33828.24 288.70 17120.54 37914.95 2019-09-15 02:22:11.000 258 33828.24 288.73 17120.56 88888.00 2019-09-15 02:22:12.000 258 33828.21 288.68 17120.52 88888.00 2019-09-15 02:22:13.000 258 33828.23 288.64 17120.49 88888.00 2019-09-15 02:22:14.000 258 33828.23 288.63 17120.53 88888.00 2019-09-15 02:22:15.000 258 33828.20 288.65 17120.58 37914.86 2019-09-15 02:22:16.000 258 33828.21 288.67 17120.56 88888.00 2019-09-15 02:22:17.000 258 33828.26 288.71 17120.54 88888.00 2019-09-15 02:22:18.000 258 33828.24 288.71 17120.54 88888.00 2019-09-15 02:22:19.000 258 33828.19 288.68 17120.55 88888.00 2019-09-15 02:22:20.000 258 33828.15 288.68 17120.58 37914.87 2019-09-15 02:22:21.000 258 33828.15 288.65 17120.59 88888.00 2019-09-15 02:22:22.000 258 33828.14 288.64 17120.56 88888.00 2019-09-15 02:22:23.000 258 33828.10 288.68 17120.53 88888.00 2019-09-15 02:22:24.000 258 33828.08 288.67 17120.55 88888.00 2019-09-15 02:22:25.000 258 33828.07 288.64 17120.58 37914.77 2019-09-15 02:22:26.000 258 33828.03 288.63 17120.54 88888.00 2019-09-15 02:22:27.000 258 33828.05 288.66 17120.54 88888.00 2019-09-15 02:22:28.000 258 33828.01 288.65 17120.53 88888.00 2019-09-15 02:22:29.000 258 33828.01 288.65 17120.52 88888.00 2019-09-15 02:22:30.000 258 33827.97 288.65 17120.56 37914.70 2019-09-15 02:22:31.000 258 33827.99 288.64 17120.55 88888.00 2019-09-15 02:22:32.000 258 33828.00 288.62 17120.58 88888.00 2019-09-15 02:22:33.000 258 33827.97 288.67 17120.55 88888.00 2019-09-15 02:22:34.000 258 33827.92 288.67 17120.52 88888.00 2019-09-15 02:22:35.000 258 33827.92 288.69 17120.53 37914.56 2019-09-15 02:22:36.000 258 33827.90 288.68 17120.56 88888.00 2019-09-15 02:22:37.000 258 33827.95 288.66 17120.58 88888.00 2019-09-15 02:22:38.000 258 33827.90 288.70 17120.58 88888.00 2019-09-15 02:22:39.000 258 33827.86 288.67 17120.54 88888.00 2019-09-15 02:22:40.000 258 33827.86 288.64 17120.54 37914.59 2019-09-15 02:22:41.000 258 33827.83 288.66 17120.56 88888.00 2019-09-15 02:22:42.000 258 33827.79 288.67 17120.57 88888.00 2019-09-15 02:22:43.000 258 33827.79 288.68 17120.57 88888.00 2019-09-15 02:22:44.000 258 33827.81 288.66 17120.61 88888.00 2019-09-15 02:22:45.000 258 33827.80 288.67 17120.60 37914.64 2019-09-15 02:22:46.000 258 33827.76 288.65 17120.58 88888.00 2019-09-15 02:22:47.000 258 33827.74 288.70 17120.56 88888.00 2019-09-15 02:22:48.000 258 33827.74 288.65 17120.55 88888.00 2019-09-15 02:22:49.000 258 33827.72 288.62 17120.53 88888.00 2019-09-15 02:22:50.000 258 33827.73 288.61 17120.55 37914.49 2019-09-15 02:22:51.000 258 33827.75 288.68 17120.54 88888.00 2019-09-15 02:22:52.000 258 33827.76 288.70 17120.54 88888.00 2019-09-15 02:22:53.000 258 33827.72 288.71 17120.54 88888.00 2019-09-15 02:22:54.000 258 33827.72 288.67 17120.54 88888.00 2019-09-15 02:22:55.000 258 33827.71 288.68 17120.54 37914.51 2019-09-15 02:22:56.000 258 33827.70 288.69 17120.55 88888.00 2019-09-15 02:22:57.000 258 33827.67 288.73 17120.56 88888.00 2019-09-15 02:22:58.000 258 33827.63 288.72 17120.56 88888.00 2019-09-15 02:22:59.000 258 33827.62 288.72 17120.54 88888.00 2019-09-15 02:23:00.000 258 33827.63 288.77 17120.58 37914.50 2019-09-15 02:23:01.000 258 33827.67 288.77 17120.59 88888.00 2019-09-15 02:23:02.000 258 33827.64 288.75 17120.61 88888.00 2019-09-15 02:23:03.000 258 33827.65 288.74 17120.60 88888.00 2019-09-15 02:23:04.000 258 33827.61 288.74 17120.59 88888.00 2019-09-15 02:23:05.000 258 33827.59 288.76 17120.63 37914.37 2019-09-15 02:23:06.000 258 33827.58 288.81 17120.65 88888.00 2019-09-15 02:23:07.000 258 33827.62 288.77 17120.62 88888.00 2019-09-15 02:23:08.000 258 33827.61 288.76 17120.62 88888.00 2019-09-15 02:23:09.000 258 33827.64 288.76 17120.61 88888.00 2019-09-15 02:23:10.000 258 33827.56 288.76 17120.59 37914.44 2019-09-15 02:23:11.000 258 33827.54 288.77 17120.58 88888.00 2019-09-15 02:23:12.000 258 33827.53 288.79 17120.58 88888.00 2019-09-15 02:23:13.000 258 33827.58 288.82 17120.58 88888.00 2019-09-15 02:23:14.000 258 33827.57 288.78 17120.57 88888.00 2019-09-15 02:23:15.000 258 33827.52 288.75 17120.62 37914.37 2019-09-15 02:23:16.000 258 33827.51 288.80 17120.62 88888.00 2019-09-15 02:23:17.000 258 33827.50 288.82 17120.60 88888.00 2019-09-15 02:23:18.000 258 33827.49 288.83 17120.57 88888.00 2019-09-15 02:23:19.000 258 33827.52 288.84 17120.54 88888.00 2019-09-15 02:23:20.000 258 33827.51 288.78 17120.57 37914.23 2019-09-15 02:23:21.000 258 33827.47 288.79 17120.59 88888.00 2019-09-15 02:23:22.000 258 33827.48 288.81 17120.61 88888.00 2019-09-15 02:23:23.000 258 33827.48 288.80 17120.58 88888.00 2019-09-15 02:23:24.000 258 33827.43 288.84 17120.55 88888.00 2019-09-15 02:23:25.000 258 33827.42 288.83 17120.55 37914.27 2019-09-15 02:23:26.000 258 33827.43 288.83 17120.53 88888.00 2019-09-15 02:23:27.000 258 33827.44 288.86 17120.53 88888.00 2019-09-15 02:23:28.000 258 33827.42 288.87 17120.55 88888.00 2019-09-15 02:23:29.000 258 33827.46 288.85 17120.60 88888.00 2019-09-15 02:23:30.000 258 33827.47 288.83 17120.63 37914.29 2019-09-15 02:23:31.000 258 33827.44 288.85 17120.62 88888.00 2019-09-15 02:23:32.000 258 33827.42 288.88 17120.62 88888.00 2019-09-15 02:23:33.000 258 33827.40 288.89 17120.65 88888.00 2019-09-15 02:23:34.000 258 33827.43 288.90 17120.66 88888.00 2019-09-15 02:23:35.000 258 33827.42 288.95 17120.71 37914.18 2019-09-15 02:23:36.000 258 33827.37 288.91 17120.67 88888.00 2019-09-15 02:23:37.000 258 33827.35 288.89 17120.65 88888.00 2019-09-15 02:23:38.000 258 33827.35 288.91 17120.64 88888.00 2019-09-15 02:23:39.000 258 33827.37 288.95 17120.65 88888.00 2019-09-15 02:23:40.000 258 33827.36 288.92 17120.64 37914.21 2019-09-15 02:23:41.000 258 33827.34 288.86 17120.64 88888.00 2019-09-15 02:23:42.000 258 33827.33 288.85 17120.67 88888.00 2019-09-15 02:23:43.000 258 33827.34 288.89 17120.67 88888.00 2019-09-15 02:23:44.000 258 33827.34 288.91 17120.63 88888.00 2019-09-15 02:23:45.000 258 33827.33 288.89 17120.64 37914.21 2019-09-15 02:23:46.000 258 33827.32 288.87 17120.60 88888.00 2019-09-15 02:23:47.000 258 33827.33 288.87 17120.66 88888.00 2019-09-15 02:23:48.000 258 33827.29 288.86 17120.69 88888.00 2019-09-15 02:23:49.000 258 33827.26 288.90 17120.64 88888.00 2019-09-15 02:23:50.000 258 33827.32 288.91 17120.65 37914.11 2019-09-15 02:23:51.000 258 33827.35 288.90 17120.67 88888.00 2019-09-15 02:23:52.000 258 33827.31 288.92 17120.68 88888.00 2019-09-15 02:23:53.000 258 33827.33 288.91 17120.71 88888.00 2019-09-15 02:23:54.000 258 33827.34 288.94 17120.68 88888.00 2019-09-15 02:23:55.000 258 33827.36 288.98 17120.67 37914.22 2019-09-15 02:23:56.000 258 33827.33 288.97 17120.70 88888.00 2019-09-15 02:23:57.000 258 33827.35 288.95 17120.69 88888.00 2019-09-15 02:23:58.000 258 33827.35 288.94 17120.65 88888.00 2019-09-15 02:23:59.000 258 33827.37 288.91 17120.67 88888.00 2019-09-15 02:24:00.000 258 33827.33 288.92 17120.66 37914.15 2019-09-15 02:24:01.000 258 33827.34 288.92 17120.64 88888.00 2019-09-15 02:24:02.000 258 33827.39 288.91 17120.67 88888.00 2019-09-15 02:24:03.000 258 33827.40 288.91 17120.66 88888.00 2019-09-15 02:24:04.000 258 33827.41 288.93 17120.63 88888.00 2019-09-15 02:24:05.000 258 33827.39 288.95 17120.65 37914.12 2019-09-15 02:24:06.000 258 33827.39 288.95 17120.66 88888.00 2019-09-15 02:24:07.000 258 33827.41 288.92 17120.64 88888.00 2019-09-15 02:24:08.000 258 33827.40 288.93 17120.62 88888.00 2019-09-15 02:24:09.000 258 33827.37 288.92 17120.61 88888.00 2019-09-15 02:24:10.000 258 33827.38 288.91 17120.59 37914.07 2019-09-15 02:24:11.000 258 33827.43 288.99 17120.62 88888.00 2019-09-15 02:24:12.000 258 33827.43 288.98 17120.63 88888.00 2019-09-15 02:24:13.000 258 33827.41 288.99 17120.63 88888.00 2019-09-15 02:24:14.000 258 33827.41 288.96 17120.63 88888.00 2019-09-15 02:24:15.000 258 33827.41 288.93 17120.60 37914.14 2019-09-15 02:24:16.000 258 33827.40 288.92 17120.66 88888.00 2019-09-15 02:24:17.000 258 33827.43 288.93 17120.68 88888.00 2019-09-15 02:24:18.000 258 33827.45 288.93 17120.70 88888.00 2019-09-15 02:24:19.000 258 33827.43 288.96 17120.73 88888.00 2019-09-15 02:24:20.000 258 33827.40 288.98 17120.74 37914.10 2019-09-15 02:24:21.000 258 33827.39 288.97 17120.73 88888.00 2019-09-15 02:24:22.000 258 33827.41 288.94 17120.70 88888.00 2019-09-15 02:24:23.000 258 33827.43 289.00 17120.72 88888.00 2019-09-15 02:24:24.000 258 33827.43 289.03 17120.72 88888.00 2019-09-15 02:24:25.000 258 33827.43 289.09 17120.71 37914.17 2019-09-15 02:24:26.000 258 33827.40 289.10 17120.71 88888.00 2019-09-15 02:24:27.000 258 33827.43 289.08 17120.68 88888.00 2019-09-15 02:24:28.000 258 33827.46 289.05 17120.62 88888.00 2019-09-15 02:24:29.000 258 33827.47 289.06 17120.60 88888.00 2019-09-15 02:24:30.000 258 33827.48 289.05 17120.63 37914.22 2019-09-15 02:24:31.000 258 33827.46 289.08 17120.61 88888.00 2019-09-15 02:24:32.000 258 33827.46 289.07 17120.59 88888.00 2019-09-15 02:24:33.000 258 33827.49 289.08 17120.63 88888.00 2019-09-15 02:24:34.000 258 33827.44 289.11 17120.64 88888.00 2019-09-15 02:24:35.000 258 33827.43 289.15 17120.63 37914.12 2019-09-15 02:24:36.000 258 33827.41 289.15 17120.62 88888.00 2019-09-15 02:24:37.000 258 33827.38 289.14 17120.64 88888.00 2019-09-15 02:24:38.000 258 33827.43 289.12 17120.58 88888.00 2019-09-15 02:24:39.000 258 33827.42 289.13 17120.63 88888.00 2019-09-15 02:24:40.000 258 33827.36 289.10 17120.63 37914.12 2019-09-15 02:24:41.000 258 33827.36 289.09 17120.62 88888.00 2019-09-15 02:24:42.000 258 33827.37 289.13 17120.63 88888.00 2019-09-15 02:24:43.000 258 33827.41 289.15 17120.62 88888.00 2019-09-15 02:24:44.000 258 33827.35 289.18 17120.63 88888.00 2019-09-15 02:24:45.000 258 33827.36 289.15 17120.62 37914.07 2019-09-15 02:24:46.000 258 33827.33 289.12 17120.60 88888.00 2019-09-15 02:24:47.000 258 33827.33 289.15 17120.59 88888.00 2019-09-15 02:24:48.000 258 33827.33 289.17 17120.59 88888.00 2019-09-15 02:24:49.000 258 33827.34 289.21 17120.58 88888.00 2019-09-15 02:24:50.000 258 33827.36 289.18 17120.64 37914.13 2019-09-15 02:24:51.000 258 33827.36 289.16 17120.63 88888.00 2019-09-15 02:24:52.000 258 33827.38 289.15 17120.64 88888.00 2019-09-15 02:24:53.000 258 33827.37 289.18 17120.63 88888.00 2019-09-15 02:24:54.000 258 33827.30 289.21 17120.68 88888.00 2019-09-15 02:24:55.000 258 33827.29 289.20 17120.65 37914.02 2019-09-15 02:24:56.000 258 33827.27 289.22 17120.67 88888.00 2019-09-15 02:24:57.000 258 33827.26 289.21 17120.67 88888.00 2019-09-15 02:24:58.000 258 33827.23 289.23 17120.64 88888.00 2019-09-15 02:24:59.000 258 33827.24 289.24 17120.63 88888.00 2019-09-15 02:25:00.000 258 33827.26 289.24 17120.62 37914.08 2019-09-15 02:25:01.000 258 33827.26 289.24 17120.59 88888.00 2019-09-15 02:25:02.000 258 33827.22 289.25 17120.59 88888.00 2019-09-15 02:25:03.000 258 33827.21 289.28 17120.64 88888.00 2019-09-15 02:25:04.000 258 33827.17 289.32 17120.67 88888.00 2019-09-15 02:25:05.000 258 33827.16 289.32 17120.67 37913.90 2019-09-15 02:25:06.000 258 33827.17 289.32 17120.64 88888.00 2019-09-15 02:25:07.000 258 33827.19 289.36 17120.61 88888.00 2019-09-15 02:25:08.000 258 33827.12 289.36 17120.60 88888.00 2019-09-15 02:25:09.000 258 33827.16 289.40 17120.64 88888.00 2019-09-15 02:25:10.000 258 33827.16 289.41 17120.65 37913.94 2019-09-15 02:25:11.000 258 33827.17 289.44 17120.60 88888.00 2019-09-15 02:25:12.000 258 33827.15 289.42 17120.60 88888.00 2019-09-15 02:25:13.000 258 33827.15 289.39 17120.61 88888.00 2019-09-15 02:25:14.000 258 33827.12 289.38 17120.67 88888.00 2019-09-15 02:25:15.000 258 33827.15 289.39 17120.67 37914.00 2019-09-15 02:25:16.000 258 33827.14 289.39 17120.69 88888.00 2019-09-15 02:25:17.000 258 33827.14 289.39 17120.70 88888.00 2019-09-15 02:25:18.000 258 33827.14 289.41 17120.65 88888.00 2019-09-15 02:25:19.000 258 33827.15 289.37 17120.67 88888.00 2019-09-15 02:25:20.000 258 33827.09 289.36 17120.69 37913.91 2019-09-15 02:25:21.000 258 33827.08 289.38 17120.71 88888.00 2019-09-15 02:25:22.000 258 33827.14 289.38 17120.70 88888.00 2019-09-15 02:25:23.000 258 33827.22 289.39 17120.71 88888.00 2019-09-15 02:25:24.000 258 33827.21 289.38 17120.66 88888.00 2019-09-15 02:25:25.000 258 33827.21 289.37 17120.69 37914.00 2019-09-15 02:25:26.000 258 33827.18 289.37 17120.71 88888.00 2019-09-15 02:25:27.000 258 33827.19 289.42 17120.69 88888.00 2019-09-15 02:25:28.000 258 33827.17 289.43 17120.70 88888.00 2019-09-15 02:25:29.000 258 33827.15 289.42 17120.75 88888.00 2019-09-15 02:25:30.000 258 33827.16 289.42 17120.72 37913.92 2019-09-15 02:25:31.000 258 33827.18 289.40 17120.71 88888.00 2019-09-15 02:25:32.000 258 33827.20 289.44 17120.71 88888.00 2019-09-15 02:25:33.000 258 33827.21 289.42 17120.67 88888.00 2019-09-15 02:25:34.000 258 33827.17 289.45 17120.68 88888.00 2019-09-15 02:25:35.000 258 33827.16 289.47 17120.65 37913.93 2019-09-15 02:25:36.000 258 33827.16 289.45 17120.63 88888.00 2019-09-15 02:25:37.000 258 33827.15 289.43 17120.62 88888.00 2019-09-15 02:25:38.000 258 33827.12 289.43 17120.64 88888.00 2019-09-15 02:25:39.000 258 33827.14 289.45 17120.68 88888.00 2019-09-15 02:25:40.000 258 33827.12 289.47 17120.67 37913.87 2019-09-15 02:25:41.000 258 33827.14 289.47 17120.63 88888.00 2019-09-15 02:25:42.000 258 33827.17 289.46 17120.61 88888.00 2019-09-15 02:25:43.000 258 33827.15 289.47 17120.60 88888.00 2019-09-15 02:25:44.000 258 33827.12 289.47 17120.61 88888.00 2019-09-15 02:25:45.000 258 33827.11 289.46 17120.68 37913.84 2019-09-15 02:25:46.000 258 33827.06 289.41 17120.69 88888.00 2019-09-15 02:25:47.000 258 33827.07 289.41 17120.69 88888.00 2019-09-15 02:25:48.000 258 33827.07 289.40 17120.64 88888.00 2019-09-15 02:25:49.000 258 33827.09 289.41 17120.70 88888.00 2019-09-15 02:25:50.000 258 33827.10 289.44 17120.70 37913.87 2019-09-15 02:25:51.000 258 33827.11 289.43 17120.66 88888.00 2019-09-15 02:25:52.000 258 33827.12 289.40 17120.65 88888.00 2019-09-15 02:25:53.000 258 33827.10 289.38 17120.66 88888.00 2019-09-15 02:25:54.000 258 33827.10 289.41 17120.65 88888.00 2019-09-15 02:25:55.000 258 33827.09 289.43 17120.66 37913.91 2019-09-15 02:25:56.000 258 33827.11 289.43 17120.63 88888.00 2019-09-15 02:25:57.000 258 33827.12 289.46 17120.62 88888.00 2019-09-15 02:25:58.000 258 33827.13 289.42 17120.63 88888.00 2019-09-15 02:25:59.000 258 33827.12 289.41 17120.62 88888.00 2019-09-15 02:26:00.000 258 33827.09 289.44 17120.64 37913.80 2019-09-15 02:26:01.000 258 33827.10 289.45 17120.69 88888.00 2019-09-15 02:26:02.000 258 33827.12 289.45 17120.71 88888.00 2019-09-15 02:26:03.000 258 33827.12 289.45 17120.65 88888.00 2019-09-15 02:26:04.000 258 33827.08 289.40 17120.67 88888.00 2019-09-15 02:26:05.000 258 33827.10 289.37 17120.68 37913.91 2019-09-15 02:26:06.000 258 33827.13 289.36 17120.68 88888.00 2019-09-15 02:26:07.000 258 33827.12 289.32 17120.65 88888.00 2019-09-15 02:26:08.000 258 33827.16 289.37 17120.65 88888.00 2019-09-15 02:26:09.000 258 33827.16 289.35 17120.66 88888.00 2019-09-15 02:26:10.000 258 33827.11 289.28 17120.63 37913.95 2019-09-15 02:26:11.000 258 33827.11 289.26 17120.63 88888.00 2019-09-15 02:26:12.000 258 33827.08 289.27 17120.57 88888.00 2019-09-15 02:26:13.000 258 33827.09 289.30 17120.55 88888.00 2019-09-15 02:26:14.000 258 33827.14 289.28 17120.54 88888.00 2019-09-15 02:26:15.000 258 33827.17 289.27 17120.54 37913.87 2019-09-15 02:26:16.000 258 33827.10 289.27 17120.50 88888.00 2019-09-15 02:26:17.000 258 33827.11 289.29 17120.52 88888.00 2019-09-15 02:26:18.000 258 33827.14 289.27 17120.55 88888.00 2019-09-15 02:26:19.000 258 33827.12 289.25 17120.53 88888.00 2019-09-15 02:26:20.000 258 33827.11 289.25 17120.56 37913.84 2019-09-15 02:26:21.000 258 33827.14 289.26 17120.56 88888.00 2019-09-15 02:26:22.000 258 33827.09 289.24 17120.54 88888.00 2019-09-15 02:26:23.000 258 33827.08 289.21 17120.55 88888.00 2019-09-15 02:26:24.000 258 33827.09 289.21 17120.57 88888.00 2019-09-15 02:26:25.000 258 33827.09 289.24 17120.59 37913.89 2019-09-15 02:26:26.000 258 33827.08 289.27 17120.60 88888.00 2019-09-15 02:26:27.000 258 33827.13 289.23 17120.59 88888.00 2019-09-15 02:26:28.000 258 33827.10 289.22 17120.58 88888.00 2019-09-15 02:26:29.000 258 33827.09 289.25 17120.57 88888.00 2019-09-15 02:26:30.000 258 33827.08 289.27 17120.54 37913.89 2019-09-15 02:26:31.000 258 33827.05 289.31 17120.52 88888.00 2019-09-15 02:26:32.000 258 33827.00 289.29 17120.54 88888.00 2019-09-15 02:26:33.000 258 33827.00 289.28 17120.55 88888.00 2019-09-15 02:26:34.000 258 33827.02 289.31 17120.59 88888.00 2019-09-15 02:26:35.000 258 33827.05 289.31 17120.59 37913.85 2019-09-15 02:26:36.000 258 33827.03 289.30 17120.56 88888.00 2019-09-15 02:26:37.000 258 33827.04 289.29 17120.58 88888.00 2019-09-15 02:26:38.000 258 33827.02 289.25 17120.56 88888.00 2019-09-15 02:26:39.000 258 33827.08 289.26 17120.59 88888.00 2019-09-15 02:26:40.000 258 33827.02 289.27 17120.60 37913.71 2019-09-15 02:26:41.000 258 33827.04 289.27 17120.62 88888.00 2019-09-15 02:26:42.000 258 33827.06 289.29 17120.59 88888.00 2019-09-15 02:26:43.000 258 33827.07 289.31 17120.57 88888.00 2019-09-15 02:26:44.000 258 33827.06 289.33 17120.51 88888.00 2019-09-15 02:26:45.000 258 33827.04 289.33 17120.52 37913.75 2019-09-15 02:26:46.000 258 33826.98 289.33 17120.53 88888.00 2019-09-15 02:26:47.000 258 33827.00 289.33 17120.54 88888.00 2019-09-15 02:26:48.000 258 33826.98 289.33 17120.55 88888.00 2019-09-15 02:26:49.000 258 33826.98 289.34 17120.52 88888.00 2019-09-15 02:26:50.000 258 33826.97 289.35 17120.51 37913.70 2019-09-15 02:26:51.000 258 33826.97 289.39 17120.49 88888.00 2019-09-15 02:26:52.000 258 33826.96 289.36 17120.43 88888.00 2019-09-15 02:26:53.000 258 33827.00 289.33 17120.45 88888.00 2019-09-15 02:26:54.000 258 33827.00 289.34 17120.48 88888.00 2019-09-15 02:26:55.000 258 33826.99 289.36 17120.46 37913.78 2019-09-15 02:26:56.000 258 33826.97 289.39 17120.43 88888.00 2019-09-15 02:26:57.000 258 33826.96 289.39 17120.41 88888.00 2019-09-15 02:26:58.000 258 33826.96 289.39 17120.45 88888.00 2019-09-15 02:26:59.000 258 33826.90 289.41 17120.47 88888.00 2019-09-15 02:27:00.000 258 33826.87 289.44 17120.49 37913.75 2019-09-15 02:27:01.000 258 33826.92 289.42 17120.49 88888.00 2019-09-15 02:27:02.000 258 33826.89 289.47 17120.50 88888.00 2019-09-15 02:27:03.000 258 33826.93 289.45 17120.51 88888.00 2019-09-15 02:27:04.000 258 33826.87 289.50 17120.52 88888.00 2019-09-15 02:27:05.000 258 33826.85 289.50 17120.49 37913.62 2019-09-15 02:27:06.000 258 33826.82 289.43 17120.52 88888.00 2019-09-15 02:27:07.000 258 33826.84 289.46 17120.58 88888.00 2019-09-15 02:27:08.000 258 33826.83 289.53 17120.57 88888.00 2019-09-15 02:27:09.000 258 33826.81 289.54 17120.55 88888.00 2019-09-15 02:27:10.000 258 33826.80 289.50 17120.56 37913.55 2019-09-15 02:27:11.000 258 33826.78 289.51 17120.56 88888.00 2019-09-15 02:27:12.000 258 33826.78 289.53 17120.55 88888.00 2019-09-15 02:27:13.000 258 33826.76 289.56 17120.55 88888.00 2019-09-15 02:27:14.000 258 33826.76 289.57 17120.57 88888.00 2019-09-15 02:27:15.000 258 33826.76 289.55 17120.56 37913.49 2019-09-15 02:27:16.000 258 33826.73 289.57 17120.56 88888.00 2019-09-15 02:27:17.000 258 33826.74 289.61 17120.55 88888.00 2019-09-15 02:27:18.000 258 33826.68 289.61 17120.57 88888.00 2019-09-15 02:27:19.000 258 33826.64 289.61 17120.57 88888.00 2019-09-15 02:27:20.000 258 33826.68 289.61 17120.56 37913.49 2019-09-15 02:27:21.000 258 33826.66 289.60 17120.56 88888.00 2019-09-15 02:27:22.000 258 33826.66 289.60 17120.61 88888.00 2019-09-15 02:27:23.000 258 33826.70 289.59 17120.61 88888.00 2019-09-15 02:27:24.000 258 33826.69 289.61 17120.60 88888.00 2019-09-15 02:27:25.000 258 33826.66 289.65 17120.53 37913.46 2019-09-15 02:27:26.000 258 33826.70 289.64 17120.57 88888.00 2019-09-15 02:27:27.000 258 33826.74 289.65 17120.58 88888.00 2019-09-15 02:27:28.000 258 33826.72 289.65 17120.62 88888.00 2019-09-15 02:27:29.000 258 33826.71 289.65 17120.60 88888.00 2019-09-15 02:27:30.000 258 33826.74 289.68 17120.58 37913.50 2019-09-15 02:27:31.000 258 33826.73 289.69 17120.59 88888.00 2019-09-15 02:27:32.000 258 33826.73 289.66 17120.56 88888.00 2019-09-15 02:27:33.000 258 33826.73 289.62 17120.53 88888.00 2019-09-15 02:27:34.000 258 33826.72 289.64 17120.52 88888.00 2019-09-15 02:27:35.000 258 33826.74 289.66 17120.55 37913.49 2019-09-15 02:27:36.000 258 33826.71 289.65 17120.55 88888.00 2019-09-15 02:27:37.000 258 33826.77 289.67 17120.54 88888.00 2019-09-15 02:27:38.000 258 33826.77 289.63 17120.55 88888.00 2019-09-15 02:27:39.000 258 33826.81 289.63 17120.53 88888.00 2019-09-15 02:27:40.000 258 33826.83 289.64 17120.51 37913.56 2019-09-15 02:27:41.000 258 33826.84 289.62 17120.54 88888.00 2019-09-15 02:27:42.000 258 33826.81 289.61 17120.49 88888.00 2019-09-15 02:27:43.000 258 33826.83 289.62 17120.53 88888.00 2019-09-15 02:27:44.000 258 33826.87 289.62 17120.55 88888.00 2019-09-15 02:27:45.000 258 33826.87 289.63 17120.56 37913.60 2019-09-15 02:27:46.000 258 33826.85 289.61 17120.53 88888.00 2019-09-15 02:27:47.000 258 33826.84 289.62 17120.51 88888.00 2019-09-15 02:27:48.000 258 33826.85 289.61 17120.53 88888.00 2019-09-15 02:27:49.000 258 33826.89 289.57 17120.55 88888.00 2019-09-15 02:27:50.000 258 33826.93 289.59 17120.50 37913.68 2019-09-15 02:27:51.000 258 33826.93 289.57 17120.48 88888.00 2019-09-15 02:27:52.000 258 33826.99 289.57 17120.52 88888.00 2019-09-15 02:27:53.000 258 33827.00 289.57 17120.51 88888.00 2019-09-15 02:27:54.000 258 33826.99 289.55 17120.51 88888.00 2019-09-15 02:27:55.000 258 33826.97 289.53 17120.49 37913.73 2019-09-15 02:27:56.000 258 33826.98 289.52 17120.49 88888.00 2019-09-15 02:27:57.000 258 33827.02 289.47 17120.51 88888.00 2019-09-15 02:27:58.000 258 33827.02 289.48 17120.49 88888.00 2019-09-15 02:27:59.000 258 33827.02 289.48 17120.52 88888.00 2019-09-15 02:28:00.000 258 33827.02 289.49 17120.53 37913.81 2019-09-15 02:28:01.000 258 33827.07 289.49 17120.52 88888.00 2019-09-15 02:28:02.000 258 33827.10 289.48 17120.55 88888.00 2019-09-15 02:28:03.000 258 33827.08 289.51 17120.56 88888.00 2019-09-15 02:28:04.000 258 33827.05 289.50 17120.57 88888.00 2019-09-15 02:28:05.000 258 33827.10 289.49 17120.55 37913.80 2019-09-15 02:28:06.000 258 33827.06 289.45 17120.54 88888.00 2019-09-15 02:28:07.000 258 33827.04 289.45 17120.53 88888.00 2019-09-15 02:28:08.000 258 33827.10 289.43 17120.57 88888.00 2019-09-15 02:28:09.000 258 33827.10 289.44 17120.57 88888.00 2019-09-15 02:28:10.000 258 33827.11 289.42 17120.56 37913.93 2019-09-15 02:28:11.000 258 33827.12 289.37 17120.52 88888.00 2019-09-15 02:28:12.000 258 33827.08 289.35 17120.55 88888.00 2019-09-15 02:28:13.000 258 33827.13 289.38 17120.55 88888.00 2019-09-15 02:28:14.000 258 33827.16 289.42 17120.54 88888.00 2019-09-15 02:28:15.000 258 33827.15 289.40 17120.53 37913.85 2019-09-15 02:28:16.000 258 33827.14 289.36 17120.53 88888.00 2019-09-15 02:28:17.000 258 33827.17 289.34 17120.53 88888.00 2019-09-15 02:28:18.000 258 33827.15 289.30 17120.56 88888.00 2019-09-15 02:28:19.000 258 33827.15 289.31 17120.54 88888.00 2019-09-15 02:28:20.000 258 33827.16 289.31 17120.55 37913.81 2019-09-15 02:28:21.000 258 33827.16 289.31 17120.55 88888.00 2019-09-15 02:28:22.000 258 33827.16 289.25 17120.54 88888.00 2019-09-15 02:28:23.000 258 33827.20 289.20 17120.55 88888.00 2019-09-15 02:28:24.000 258 33827.20 289.21 17120.54 88888.00 2019-09-15 02:28:25.000 258 33827.22 289.24 17120.55 37913.94 2019-09-15 02:28:26.000 258 33827.26 289.21 17120.58 88888.00 2019-09-15 02:28:27.000 258 33827.29 289.23 17120.60 88888.00 2019-09-15 02:28:28.000 258 33827.29 289.21 17120.56 88888.00 2019-09-15 02:28:29.000 258 33827.28 289.24 17120.54 88888.00 2019-09-15 02:28:30.000 258 33827.25 289.23 17120.55 37914.00 2019-09-15 02:28:31.000 258 33827.21 289.22 17120.54 88888.00 2019-09-15 02:28:32.000 258 33827.23 289.24 17120.58 88888.00 2019-09-15 02:28:33.000 258 33827.26 289.22 17120.56 88888.00 2019-09-15 02:28:34.000 258 33827.25 289.26 17120.54 88888.00 2019-09-15 02:28:35.000 258 33827.25 289.27 17120.50 37913.94 2019-09-15 02:28:36.000 258 33827.26 289.24 17120.50 88888.00 2019-09-15 02:28:37.000 258 33827.25 289.24 17120.51 88888.00 2019-09-15 02:28:38.000 258 33827.23 289.24 17120.51 88888.00 2019-09-15 02:28:39.000 258 33827.26 289.24 17120.52 88888.00 2019-09-15 02:28:40.000 258 33827.26 289.26 17120.53 37913.93 2019-09-15 02:28:41.000 258 33827.25 289.25 17120.50 88888.00 2019-09-15 02:28:42.000 258 33827.22 289.25 17120.51 88888.00 2019-09-15 02:28:43.000 258 33827.18 289.23 17120.54 88888.00 2019-09-15 02:28:44.000 258 33827.15 289.22 17120.58 88888.00 2019-09-15 02:28:45.000 258 33827.13 289.25 17120.58 37913.88 2019-09-15 02:28:46.000 258 33827.14 289.21 17120.59 88888.00 2019-09-15 02:28:47.000 258 33827.14 289.22 17120.54 88888.00 2019-09-15 02:28:48.000 258 33827.12 289.23 17120.51 88888.00 2019-09-15 02:28:49.000 258 33827.09 289.26 17120.52 88888.00 2019-09-15 02:28:50.000 258 33827.12 289.28 17120.54 37913.81 2019-09-15 02:28:51.000 258 33827.12 289.27 17120.51 88888.00 2019-09-15 02:28:52.000 258 33827.08 289.30 17120.52 88888.00 2019-09-15 02:28:53.000 258 33827.08 289.29 17120.53 88888.00 2019-09-15 02:28:54.000 258 33827.10 289.27 17120.49 88888.00 2019-09-15 02:28:55.000 258 33827.10 289.28 17120.50 37913.75 2019-09-15 02:28:56.000 258 33827.08 289.28 17120.52 88888.00 2019-09-15 02:28:57.000 258 33827.06 289.28 17120.53 88888.00 2019-09-15 02:28:58.000 258 33827.05 289.25 17120.52 88888.00 2019-09-15 02:28:59.000 258 33827.03 289.26 17120.56 88888.00 2019-09-15 02:29:00.000 258 33827.05 289.28 17120.60 37913.76 2019-09-15 02:29:01.000 258 33827.03 289.27 17120.58 88888.00 2019-09-15 02:29:02.000 258 33826.98 289.26 17120.59 88888.00 2019-09-15 02:29:03.000 258 33826.98 289.27 17120.55 88888.00 2019-09-15 02:29:04.000 258 33827.00 289.28 17120.56 88888.00 2019-09-15 02:29:05.000 258 33827.01 289.28 17120.52 37913.70 2019-09-15 02:29:06.000 258 33827.02 289.30 17120.52 88888.00 2019-09-15 02:29:07.000 258 33826.99 289.29 17120.57 88888.00 2019-09-15 02:29:08.000 258 33826.96 289.30 17120.56 88888.00 2019-09-15 02:29:09.000 258 33826.95 289.29 17120.57 88888.00 2019-09-15 02:29:10.000 258 33826.98 289.30 17120.56 37913.71 2019-09-15 02:29:11.000 258 33827.02 289.27 17120.56 88888.00 2019-09-15 02:29:12.000 258 33827.03 289.30 17120.57 88888.00 2019-09-15 02:29:13.000 258 33826.98 289.34 17120.60 88888.00 2019-09-15 02:29:14.000 258 33826.98 289.31 17120.56 88888.00 2019-09-15 02:29:15.000 258 33826.95 289.32 17120.54 37913.68 2019-09-15 02:29:16.000 258 33826.97 289.26 17120.50 88888.00 2019-09-15 02:29:17.000 258 33826.98 289.25 17120.48 88888.00 2019-09-15 02:29:18.000 258 33826.99 289.25 17120.47 88888.00 2019-09-15 02:29:19.000 258 33827.00 289.28 17120.50 88888.00 2019-09-15 02:29:20.000 258 33826.96 289.32 17120.48 37913.66 2019-09-15 02:29:21.000 258 33826.93 289.31 17120.51 88888.00 2019-09-15 02:29:22.000 258 33826.93 289.29 17120.51 88888.00 2019-09-15 02:29:23.000 258 33826.98 289.27 17120.51 88888.00 2019-09-15 02:29:24.000 258 33826.99 289.28 17120.49 88888.00 2019-09-15 02:29:25.000 258 33826.98 289.33 17120.54 37913.73 2019-09-15 02:29:26.000 258 33827.03 289.35 17120.52 88888.00 2019-09-15 02:29:27.000 258 33827.03 289.37 17120.48 88888.00 2019-09-15 02:29:28.000 258 33827.03 289.38 17120.46 88888.00 2019-09-15 02:29:29.000 258 33827.03 289.35 17120.49 88888.00 2019-09-15 02:29:30.000 258 33827.00 289.34 17120.47 37913.76 2019-09-15 02:29:31.000 258 33827.01 289.31 17120.48 88888.00 2019-09-15 02:29:32.000 258 33826.99 289.30 17120.50 88888.00 2019-09-15 02:29:33.000 258 33827.01 289.33 17120.51 88888.00 2019-09-15 02:29:34.000 258 33826.97 289.28 17120.50 88888.00 2019-09-15 02:29:35.000 258 33826.97 289.24 17120.52 37913.75 2019-09-15 02:29:36.000 258 33826.98 289.27 17120.50 88888.00 2019-09-15 02:29:37.000 258 33827.00 289.28 17120.50 88888.00 2019-09-15 02:29:38.000 258 33826.96 289.29 17120.51 88888.00 2019-09-15 02:29:39.000 258 33826.97 289.24 17120.51 88888.00 2019-09-15 02:29:40.000 258 33827.01 289.27 17120.51 37913.72 2019-09-15 02:29:41.000 258 33827.01 289.29 17120.49 88888.00 2019-09-15 02:29:42.000 258 33827.01 289.33 17120.55 88888.00 2019-09-15 02:29:43.000 258 33827.04 289.30 17120.52 88888.00 2019-09-15 02:29:44.000 258 33827.05 289.26 17120.53 88888.00 2019-09-15 02:29:45.000 258 33827.01 289.28 17120.54 37913.74 2019-09-15 02:29:46.000 258 33827.04 289.29 17120.55 88888.00 2019-09-15 02:29:47.000 258 33827.07 289.29 17120.56 88888.00 2019-09-15 02:29:48.000 258 33827.05 289.26 17120.53 88888.00 2019-09-15 02:29:49.000 258 33827.05 289.28 17120.51 88888.00 2019-09-15 02:29:50.000 258 33827.03 289.28 17120.49 37913.79 2019-09-15 02:29:51.000 258 33827.07 289.26 17120.49 88888.00 2019-09-15 02:29:52.000 258 33827.06 289.28 17120.52 88888.00 2019-09-15 02:29:53.000 258 33827.07 289.24 17120.51 88888.00 2019-09-15 02:29:54.000 258 33827.07 289.23 17120.47 88888.00 2019-09-15 02:29:55.000 258 33827.12 289.26 17120.49 37913.82 2019-09-15 02:29:56.000 258 33827.13 289.28 17120.50 88888.00 2019-09-15 02:29:57.000 258 33827.14 289.27 17120.51 88888.00 2019-09-15 02:29:58.000 258 33827.09 289.26 17120.50 88888.00 2019-09-15 02:29:59.000 258 33827.06 289.25 17120.46 88888.00 2019-09-15 02:30:00.000 258 33827.02 289.22 17120.46 37913.73 2019-09-15 02:30:01.000 258 33826.99 289.20 17120.45 88888.00 2019-09-15 02:30:02.000 258 33827.01 289.24 17120.47 88888.00 2019-09-15 02:30:03.000 258 33827.02 289.27 17120.49 88888.00 2019-09-15 02:30:04.000 258 33826.99 289.22 17120.52 88888.00 2019-09-15 02:30:05.000 258 33826.99 289.23 17120.54 37913.75 2019-09-15 02:30:06.000 258 33826.99 289.21 17120.52 88888.00 2019-09-15 02:30:07.000 258 33827.00 289.19 17120.48 88888.00 2019-09-15 02:30:08.000 258 33827.01 289.15 17120.51 88888.00 2019-09-15 02:30:09.000 258 33827.03 289.17 17120.50 88888.00 2019-09-15 02:30:10.000 258 33827.04 289.23 17120.48 37913.80 2019-09-15 02:30:11.000 258 33827.05 289.23 17120.51 88888.00 2019-09-15 02:30:12.000 258 33827.03 289.19 17120.49 88888.00 2019-09-15 02:30:13.000 258 33827.02 289.19 17120.45 88888.00 2019-09-15 02:30:14.000 258 33826.99 289.16 17120.46 88888.00 2019-09-15 02:30:15.000 258 33826.99 289.16 17120.43 37913.82 2019-09-15 02:30:16.000 258 33826.99 289.15 17120.44 88888.00 2019-09-15 02:30:17.000 258 33827.02 289.21 17120.52 88888.00 2019-09-15 02:30:18.000 258 33827.00 289.19 17120.50 88888.00 2019-09-15 02:30:19.000 258 33827.00 289.21 17120.49 88888.00 2019-09-15 02:30:20.000 258 33826.99 289.23 17120.46 37913.81 2019-09-15 02:30:21.000 258 33827.00 289.25 17120.43 88888.00 2019-09-15 02:30:22.000 258 33826.97 289.24 17120.45 88888.00 2019-09-15 02:30:23.000 258 33826.95 289.20 17120.50 88888.00 2019-09-15 02:30:24.000 258 33826.95 289.18 17120.49 88888.00 2019-09-15 02:30:25.000 258 33826.92 289.20 17120.50 37913.77 2019-09-15 02:30:26.000 258 33826.96 289.17 17120.49 88888.00 2019-09-15 02:30:27.000 258 33826.93 289.16 17120.49 88888.00 2019-09-15 02:30:28.000 258 33826.90 289.19 17120.51 88888.00 2019-09-15 02:30:29.000 258 33826.88 289.18 17120.46 88888.00 2019-09-15 02:30:30.000 258 33826.87 289.19 17120.47 37913.71 2019-09-15 02:30:31.000 258 33826.85 289.15 17120.49 88888.00 2019-09-15 02:30:32.000 258 33826.83 289.22 17120.45 88888.00 2019-09-15 02:30:33.000 258 33826.80 289.21 17120.49 88888.00 2019-09-15 02:30:34.000 258 33826.82 289.18 17120.49 88888.00 2019-09-15 02:30:35.000 258 33826.87 289.14 17120.49 37913.61 2019-09-15 02:30:36.000 258 33826.88 289.16 17120.50 88888.00 2019-09-15 02:30:37.000 258 33826.88 289.17 17120.47 88888.00 2019-09-15 02:30:38.000 258 33826.85 289.13 17120.48 88888.00 2019-09-15 02:30:39.000 258 33826.83 289.09 17120.52 88888.00 2019-09-15 02:30:40.000 258 33826.80 289.05 17120.52 37913.64 2019-09-15 02:30:41.000 258 33826.78 289.06 17120.49 88888.00 2019-09-15 02:30:42.000 258 33826.79 289.09 17120.48 88888.00 2019-09-15 02:30:43.000 258 33826.79 289.14 17120.49 88888.00 2019-09-15 02:30:44.000 258 33826.81 289.09 17120.50 88888.00 2019-09-15 02:30:45.000 258 33826.80 289.13 17120.50 37913.57 2019-09-15 02:30:46.000 258 33826.78 289.16 17120.51 88888.00 2019-09-15 02:30:47.000 258 33826.79 289.10 17120.52 88888.00 2019-09-15 02:30:48.000 258 33826.74 289.11 17120.50 88888.00 2019-09-15 02:30:49.000 258 33826.72 289.12 17120.52 88888.00 2019-09-15 02:30:50.000 258 33826.73 289.16 17120.55 37913.55 2019-09-15 02:30:51.000 258 33826.70 289.15 17120.55 88888.00 2019-09-15 02:30:52.000 258 33826.69 289.09 17120.58 88888.00 2019-09-15 02:30:53.000 258 33826.70 289.08 17120.60 88888.00 2019-09-15 02:30:54.000 258 33826.68 289.04 17120.60 88888.00 2019-09-15 02:30:55.000 258 33826.64 289.08 17120.57 37913.43 2019-09-15 02:30:56.000 258 33826.62 289.13 17120.61 88888.00 2019-09-15 02:30:57.000 258 33826.61 289.10 17120.58 88888.00 2019-09-15 02:30:58.000 258 33826.60 289.12 17120.59 88888.00 2019-09-15 02:30:59.000 258 33826.59 289.13 17120.58 88888.00 2019-09-15 02:31:00.000 258 33826.62 289.12 17120.55 37913.52 2019-09-15 02:31:01.000 258 33826.67 289.14 17120.57 88888.00 2019-09-15 02:31:02.000 258 33826.70 289.14 17120.58 88888.00 2019-09-15 02:31:03.000 258 33826.68 289.13 17120.55 88888.00 2019-09-15 02:31:04.000 258 33826.67 289.15 17120.54 88888.00 2019-09-15 02:31:05.000 258 33826.68 289.14 17120.53 37913.50 2019-09-15 02:31:06.000 258 33826.69 289.11 17120.55 88888.00 2019-09-15 02:31:07.000 258 33826.70 289.08 17120.54 88888.00 2019-09-15 02:31:08.000 258 33826.67 289.12 17120.53 88888.00 2019-09-15 02:31:09.000 258 33826.63 289.15 17120.55 88888.00 2019-09-15 02:31:10.000 258 33826.66 289.19 17120.57 37913.48 2019-09-15 02:31:11.000 258 33826.66 289.17 17120.56 88888.00 2019-09-15 02:31:12.000 258 33826.65 289.16 17120.57 88888.00 2019-09-15 02:31:13.000 258 33826.61 289.21 17120.57 88888.00 2019-09-15 02:31:14.000 258 33826.59 289.22 17120.57 88888.00 2019-09-15 02:31:15.000 258 33826.59 289.20 17120.57 37913.49 2019-09-15 02:31:16.000 258 33826.61 289.22 17120.56 88888.00 2019-09-15 02:31:17.000 258 33826.64 289.21 17120.55 88888.00 2019-09-15 02:31:18.000 258 33826.62 289.19 17120.53 88888.00 2019-09-15 02:31:19.000 258 33826.61 289.24 17120.52 88888.00 2019-09-15 02:31:20.000 258 33826.62 289.23 17120.50 37913.47 2019-09-15 02:31:21.000 258 33826.64 289.27 17120.48 88888.00 2019-09-15 02:31:22.000 258 33826.62 289.28 17120.47 88888.00 2019-09-15 02:31:23.000 258 33826.61 289.27 17120.46 88888.00 2019-09-15 02:31:24.000 258 33826.62 289.29 17120.49 88888.00 2019-09-15 02:31:25.000 258 33826.62 289.31 17120.50 37913.38 2019-09-15 02:31:26.000 258 33826.62 289.25 17120.50 88888.00 2019-09-15 02:31:27.000 258 33826.63 289.27 17120.50 88888.00 2019-09-15 02:31:28.000 258 33826.63 289.26 17120.52 88888.00 2019-09-15 02:31:29.000 258 33826.64 289.27 17120.54 88888.00 2019-09-15 02:31:30.000 258 33826.65 289.35 17120.56 37913.43 2019-09-15 02:31:31.000 258 33826.66 289.34 17120.58 88888.00 2019-09-15 02:31:32.000 258 33826.66 289.34 17120.59 88888.00 2019-09-15 02:31:33.000 258 33826.65 289.36 17120.59 88888.00 2019-09-15 02:31:34.000 258 33826.63 289.34 17120.56 88888.00 2019-09-15 02:31:35.000 258 33826.62 289.33 17120.54 37913.40 2019-09-15 02:31:36.000 258 33826.64 289.35 17120.55 88888.00 2019-09-15 02:31:37.000 258 33826.64 289.39 17120.56 88888.00 2019-09-15 02:31:38.000 258 33826.65 289.38 17120.56 88888.00 2019-09-15 02:31:39.000 258 33826.67 289.35 17120.57 88888.00 2019-09-15 02:31:40.000 258 33826.66 289.39 17120.59 37913.39 2019-09-15 02:31:41.000 258 33826.67 289.40 17120.57 88888.00 2019-09-15 02:31:42.000 258 33826.68 289.40 17120.55 88888.00 2019-09-15 02:31:43.000 258 33826.65 289.41 17120.56 88888.00 2019-09-15 02:31:44.000 258 33826.67 289.42 17120.61 88888.00 2019-09-15 02:31:45.000 258 33826.66 289.47 17120.57 37913.47 2019-09-15 02:31:46.000 258 33826.65 289.51 17120.56 88888.00 2019-09-15 02:31:47.000 258 33826.64 289.48 17120.53 88888.00 2019-09-15 02:31:48.000 258 33826.64 289.43 17120.57 88888.00 2019-09-15 02:31:49.000 258 33826.68 289.39 17120.59 88888.00 2019-09-15 02:31:50.000 258 33826.65 289.43 17120.57 37913.40 2019-09-15 02:31:51.000 258 33826.68 289.48 17120.56 88888.00 2019-09-15 02:31:52.000 258 33826.67 289.48 17120.60 88888.00 2019-09-15 02:31:53.000 258 33826.66 289.46 17120.54 88888.00 2019-09-15 02:31:54.000 258 33826.68 289.50 17120.51 88888.00 2019-09-15 02:31:55.000 258 33826.68 289.49 17120.49 37913.42 2019-09-15 02:31:56.000 258 33826.66 289.50 17120.45 88888.00 2019-09-15 02:31:57.000 258 33826.68 289.56 17120.53 88888.00 2019-09-15 02:31:58.000 258 33826.68 289.58 17120.51 88888.00 2019-09-15 02:31:59.000 258 33826.69 289.53 17120.43 88888.00 2019-09-15 02:32:00.000 258 33826.65 289.47 17120.46 37913.54 2019-09-15 02:32:01.000 258 33826.68 289.44 17120.46 88888.00 2019-09-15 02:32:02.000 258 33826.71 289.43 17120.52 88888.00 2019-09-15 02:32:03.000 258 33826.75 289.40 17120.52 88888.00 2019-09-15 02:32:04.000 258 33826.70 289.40 17120.53 88888.00 2019-09-15 02:32:05.000 258 33826.72 289.44 17120.52 37913.47 2019-09-15 02:32:06.000 258 33826.69 289.49 17120.49 88888.00 2019-09-15 02:32:07.000 258 33826.66 289.45 17120.50 88888.00 2019-09-15 02:32:08.000 258 33826.62 289.43 17120.51 88888.00 2019-09-15 02:32:09.000 258 33826.64 289.43 17120.50 88888.00 2019-09-15 02:32:10.000 258 33826.67 289.42 17120.52 37913.44 2019-09-15 02:32:11.000 258 33826.67 289.40 17120.51 88888.00 2019-09-15 02:32:12.000 258 33826.65 289.39 17120.47 88888.00 2019-09-15 02:32:13.000 258 33826.65 289.39 17120.50 88888.00 2019-09-15 02:32:14.000 258 33826.64 289.43 17120.48 88888.00 2019-09-15 02:32:15.000 258 33826.65 289.47 17120.48 37913.43 2019-09-15 02:32:16.000 258 33826.69 289.47 17120.49 88888.00 2019-09-15 02:32:17.000 258 33826.68 289.41 17120.51 88888.00 2019-09-15 02:32:18.000 258 33826.64 289.41 17120.53 88888.00 2019-09-15 02:32:19.000 258 33826.63 289.42 17120.56 88888.00 2019-09-15 02:32:20.000 258 33826.60 289.38 17120.58 37913.49 2019-09-15 02:32:21.000 258 33826.64 289.40 17120.58 88888.00 2019-09-15 02:32:22.000 258 33826.65 289.39 17120.57 88888.00 2019-09-15 02:32:23.000 258 33826.67 289.33 17120.54 88888.00 2019-09-15 02:32:24.000 258 33826.68 289.34 17120.55 88888.00 2019-09-15 02:32:25.000 258 33826.64 289.33 17120.56 37913.43 2019-09-15 02:32:26.000 258 33826.57 289.35 17120.55 88888.00 2019-09-15 02:32:27.000 258 33826.59 289.35 17120.56 88888.00 2019-09-15 02:32:28.000 258 33826.59 289.31 17120.55 88888.00 2019-09-15 02:32:29.000 258 33826.63 289.28 17120.56 88888.00 2019-09-15 02:32:30.000 258 33826.61 289.27 17120.54 37913.50 2019-09-15 02:32:31.000 258 33826.59 289.30 17120.53 88888.00 2019-09-15 02:32:32.000 258 33826.61 289.31 17120.57 88888.00 2019-09-15 02:32:33.000 258 33826.63 289.32 17120.51 88888.00 2019-09-15 02:32:34.000 258 33826.66 289.32 17120.50 88888.00 2019-09-15 02:32:35.000 258 33826.69 289.31 17120.53 37913.45 2019-09-15 02:32:36.000 258 33826.69 289.30 17120.52 88888.00 2019-09-15 02:32:37.000 258 33826.68 289.26 17120.48 88888.00 2019-09-15 02:32:38.000 258 33826.64 289.29 17120.45 88888.00 2019-09-15 02:32:39.000 258 33826.65 289.27 17120.48 88888.00 2019-09-15 02:32:40.000 258 33826.67 289.28 17120.44 37913.47 2019-09-15 02:32:41.000 258 33826.70 289.29 17120.48 88888.00 2019-09-15 02:32:42.000 258 33826.72 289.26 17120.47 88888.00 2019-09-15 02:32:43.000 258 33826.74 289.25 17120.46 88888.00 2019-09-15 02:32:44.000 258 33826.70 289.24 17120.47 88888.00 2019-09-15 02:32:45.000 258 33826.67 289.21 17120.50 37913.53 2019-09-15 02:32:46.000 258 33826.66 289.22 17120.47 88888.00 2019-09-15 02:32:47.000 258 33826.69 289.26 17120.47 88888.00 2019-09-15 02:32:48.000 258 33826.69 289.23 17120.46 88888.00 2019-09-15 02:32:49.000 258 33826.70 289.26 17120.47 88888.00 2019-09-15 02:32:50.000 258 33826.67 289.25 17120.45 37913.46 2019-09-15 02:32:51.000 258 33826.65 289.24 17120.49 88888.00 2019-09-15 02:32:52.000 258 33826.64 289.28 17120.49 88888.00 2019-09-15 02:32:53.000 258 33826.66 289.26 17120.51 88888.00 2019-09-15 02:32:54.000 258 33826.70 289.25 17120.47 88888.00 2019-09-15 02:32:55.000 258 33826.67 289.25 17120.45 37913.49 2019-09-15 02:32:56.000 258 33826.68 289.25 17120.46 88888.00 2019-09-15 02:32:57.000 258 33826.71 289.22 17120.44 88888.00 2019-09-15 02:32:58.000 258 33826.72 289.24 17120.47 88888.00 2019-09-15 02:32:59.000 258 33826.72 289.24 17120.47 88888.00 2019-09-15 02:33:00.000 258 33826.74 289.22 17120.48 37913.48 2019-09-15 02:33:01.000 258 33826.75 289.20 17120.50 88888.00 2019-09-15 02:33:02.000 258 33826.77 289.24 17120.50 88888.00 2019-09-15 02:33:03.000 258 33826.77 289.22 17120.45 88888.00 2019-09-15 02:33:04.000 258 33826.78 289.24 17120.45 88888.00 2019-09-15 02:33:05.000 258 33826.75 289.31 17120.50 37913.54 2019-09-15 02:33:06.000 258 33826.72 289.27 17120.50 88888.00 2019-09-15 02:33:07.000 258 33826.71 289.26 17120.50 88888.00 2019-09-15 02:33:08.000 258 33826.70 289.23 17120.51 88888.00 2019-09-15 02:33:09.000 258 33826.72 289.23 17120.49 88888.00 2019-09-15 02:33:10.000 258 33826.71 289.28 17120.53 37913.52 2019-09-15 02:33:11.000 258 33826.72 289.25 17120.53 88888.00 2019-09-15 02:33:12.000 258 33826.72 289.27 17120.50 88888.00 2019-09-15 02:33:13.000 258 33826.74 289.25 17120.47 88888.00 2019-09-15 02:33:14.000 258 33826.69 289.24 17120.48 88888.00 2019-09-15 02:33:15.000 258 33826.69 289.23 17120.50 37913.50 2019-09-15 02:33:16.000 258 33826.68 289.26 17120.53 88888.00 2019-09-15 02:33:17.000 258 33826.72 289.27 17120.55 88888.00 2019-09-15 02:33:18.000 258 33826.71 289.24 17120.51 88888.00 2019-09-15 02:33:19.000 258 33826.69 289.25 17120.52 88888.00 2019-09-15 02:33:20.000 258 33826.68 289.25 17120.46 37913.52 2019-09-15 02:33:21.000 258 33826.70 289.25 17120.43 88888.00 2019-09-15 02:33:22.000 258 33826.72 289.21 17120.46 88888.00 2019-09-15 02:33:23.000 258 33826.73 289.26 17120.51 88888.00 2019-09-15 02:33:24.000 258 33826.74 289.30 17120.50 88888.00 2019-09-15 02:33:25.000 258 33826.70 289.30 17120.48 37913.45 2019-09-15 02:33:26.000 258 33826.71 289.29 17120.50 88888.00 2019-09-15 02:33:27.000 258 33826.67 289.26 17120.52 88888.00 2019-09-15 02:33:28.000 258 33826.65 289.22 17120.52 88888.00 2019-09-15 02:33:29.000 258 33826.67 289.20 17120.47 88888.00 2019-09-15 02:33:30.000 258 33826.65 289.19 17120.50 37913.46 2019-09-15 02:33:31.000 258 33826.65 289.23 17120.52 88888.00 2019-09-15 02:33:32.000 258 33826.64 289.26 17120.50 88888.00 2019-09-15 02:33:33.000 258 33826.62 289.22 17120.46 88888.00 2019-09-15 02:33:34.000 258 33826.63 289.24 17120.47 88888.00 2019-09-15 02:33:35.000 258 33826.65 289.22 17120.47 37913.44 2019-09-15 02:33:36.000 258 33826.64 289.22 17120.50 88888.00 2019-09-15 02:33:37.000 258 33826.61 289.25 17120.45 88888.00 2019-09-15 02:33:38.000 258 33826.57 289.24 17120.45 88888.00 2019-09-15 02:33:39.000 258 33826.57 289.20 17120.47 88888.00 2019-09-15 02:33:40.000 258 33826.56 289.16 17120.49 37913.39 2019-09-15 02:33:41.000 258 33826.57 289.15 17120.51 88888.00 2019-09-15 02:33:42.000 258 33826.51 289.23 17120.45 88888.00 2019-09-15 02:33:43.000 258 33826.50 289.22 17120.45 88888.00 2019-09-15 02:33:44.000 258 33826.51 289.23 17120.46 88888.00 2019-09-15 02:33:45.000 258 33826.52 289.21 17120.46 37913.41 2019-09-15 02:33:46.000 258 33826.53 289.20 17120.44 88888.00 2019-09-15 02:33:47.000 258 33826.52 289.19 17120.45 88888.00 2019-09-15 02:33:48.000 258 33826.54 289.22 17120.45 88888.00 2019-09-15 02:33:49.000 258 33826.51 289.17 17120.46 88888.00 2019-09-15 02:33:50.000 258 33826.51 289.19 17120.46 37913.40 2019-09-15 02:33:51.000 258 33826.56 289.28 17120.48 88888.00 2019-09-15 02:33:52.000 258 33826.57 289.36 17120.46 88888.00 2019-09-15 02:33:53.000 258 33826.58 289.35 17120.42 88888.00 2019-09-15 02:33:54.000 258 33826.57 289.24 17120.41 88888.00 2019-09-15 02:33:55.000 258 33826.58 289.26 17120.42 37913.35 2019-09-15 02:33:56.000 258 33826.59 289.24 17120.43 88888.00 2019-09-15 02:33:57.000 258 33826.57 289.26 17120.43 88888.00 2019-09-15 02:33:58.000 258 33826.57 289.25 17120.49 88888.00 2019-09-15 02:33:59.000 258 33826.54 289.21 17120.46 88888.00 2019-09-15 02:34:00.000 258 33826.54 289.25 17120.51 37913.37 2019-09-15 02:34:01.000 258 33826.55 289.26 17120.51 88888.00 2019-09-15 02:34:02.000 258 33826.55 289.19 17120.46 88888.00 2019-09-15 02:34:03.000 258 33826.50 289.19 17120.52 88888.00 2019-09-15 02:34:04.000 258 33826.47 289.22 17120.51 88888.00 2019-09-15 02:34:05.000 258 33826.47 289.22 17120.52 37913.30 2019-09-15 02:34:06.000 258 33826.48 289.27 17120.52 88888.00 2019-09-15 02:34:07.000 258 33826.47 289.31 17120.50 88888.00 2019-09-15 02:34:08.000 258 33826.43 289.30 17120.50 88888.00 2019-09-15 02:34:09.000 258 33826.45 289.32 17120.53 88888.00 2019-09-15 02:34:10.000 258 33826.44 289.29 17120.51 37913.30 2019-09-15 02:34:11.000 258 33826.48 289.30 17120.53 88888.00 2019-09-15 02:34:12.000 258 33826.43 289.36 17120.50 88888.00 2019-09-15 02:34:13.000 258 33826.40 289.35 17120.49 88888.00 2019-09-15 02:34:14.000 258 33826.43 289.30 17120.49 88888.00 2019-09-15 02:34:15.000 258 33826.44 289.32 17120.55 37913.17 2019-09-15 02:34:16.000 258 33826.45 289.30 17120.53 88888.00 2019-09-15 02:34:17.000 258 33826.42 289.29 17120.52 88888.00 2019-09-15 02:34:18.000 258 33826.38 289.29 17120.54 88888.00 2019-09-15 02:34:19.000 258 33826.40 289.26 17120.52 88888.00 2019-09-15 02:34:20.000 258 33826.42 289.33 17120.51 37913.26 2019-09-15 02:34:21.000 258 33826.45 289.31 17120.52 88888.00 2019-09-15 02:34:22.000 258 33826.38 289.29 17120.53 88888.00 2019-09-15 02:34:23.000 258 33826.37 289.31 17120.50 88888.00 2019-09-15 02:34:24.000 258 33826.37 289.32 17120.52 88888.00 2019-09-15 02:34:25.000 258 33826.39 289.30 17120.53 37913.26 2019-09-15 02:34:26.000 258 33826.39 289.30 17120.53 88888.00 2019-09-15 02:34:27.000 258 33826.34 289.32 17120.52 88888.00 2019-09-15 02:34:28.000 258 33826.36 289.32 17120.50 88888.00 2019-09-15 02:34:29.000 258 33826.37 289.30 17120.47 88888.00 2019-09-15 02:34:30.000 258 33826.35 289.31 17120.49 37913.23 2019-09-15 02:34:31.000 258 33826.36 289.38 17120.49 88888.00 2019-09-15 02:34:32.000 258 33826.37 289.36 17120.51 88888.00 2019-09-15 02:34:33.000 258 33826.34 289.31 17120.51 88888.00 2019-09-15 02:34:34.000 258 33826.36 289.28 17120.50 88888.00 2019-09-15 02:34:35.000 258 33826.38 289.31 17120.48 37913.26 2019-09-15 02:34:36.000 258 33826.39 289.33 17120.47 88888.00 2019-09-15 02:34:37.000 258 33826.38 289.36 17120.44 88888.00 2019-09-15 02:34:38.000 258 33826.36 289.34 17120.44 88888.00 2019-09-15 02:34:39.000 258 33826.38 289.35 17120.47 88888.00 2019-09-15 02:34:40.000 258 33826.41 289.37 17120.46 37913.17 2019-09-15 02:34:41.000 258 33826.39 289.38 17120.42 88888.00 2019-09-15 02:34:42.000 258 33826.39 289.37 17120.42 88888.00 2019-09-15 02:34:43.000 258 33826.37 289.38 17120.42 88888.00 2019-09-15 02:34:44.000 258 33826.39 289.40 17120.41 88888.00 2019-09-15 02:34:45.000 258 33826.38 289.37 17120.40 37913.24 2019-09-15 02:34:46.000 258 33826.35 289.33 17120.43 88888.00 2019-09-15 02:34:47.000 258 33826.36 289.35 17120.41 88888.00 2019-09-15 02:34:48.000 258 33826.38 289.36 17120.42 88888.00 2019-09-15 02:34:49.000 258 33826.42 289.35 17120.43 88888.00 2019-09-15 02:34:50.000 258 33826.40 289.36 17120.42 37913.18 2019-09-15 02:34:51.000 258 33826.39 289.36 17120.42 88888.00 2019-09-15 02:34:52.000 258 33826.39 289.35 17120.40 88888.00 2019-09-15 02:34:53.000 258 33826.39 289.33 17120.45 88888.00 2019-09-15 02:34:54.000 258 33826.42 289.33 17120.40 88888.00 2019-09-15 02:34:55.000 258 33826.44 289.33 17120.36 37913.10 2019-09-15 02:34:56.000 258 33826.46 289.40 17120.37 88888.00 2019-09-15 02:34:57.000 258 33826.44 289.43 17120.35 88888.00 2019-09-15 02:34:58.000 258 33826.46 289.40 17120.38 88888.00 2019-09-15 02:34:59.000 258 33826.45 289.35 17120.37 88888.00 2019-09-15 02:35:00.000 258 33826.45 289.31 17120.38 37913.10 2019-09-15 02:35:01.000 258 33826.47 289.30 17120.39 88888.00 2019-09-15 02:35:02.000 258 33826.42 289.31 17120.43 88888.00 2019-09-15 02:35:03.000 258 33826.43 289.34 17120.44 88888.00 2019-09-15 02:35:04.000 258 33826.45 289.34 17120.46 88888.00 2019-09-15 02:35:05.000 258 33826.43 289.32 17120.47 37913.28 2019-09-15 02:35:06.000 258 33826.46 289.32 17120.46 88888.00 2019-09-15 02:35:07.000 258 33826.43 289.34 17120.44 88888.00 2019-09-15 02:35:08.000 258 33826.43 289.33 17120.42 88888.00 2019-09-15 02:35:09.000 258 33826.43 289.32 17120.43 88888.00 2019-09-15 02:35:10.000 258 33826.44 289.35 17120.46 37913.25 2019-09-15 02:35:11.000 258 33826.41 289.35 17120.43 88888.00 2019-09-15 02:35:12.000 258 33826.41 289.36 17120.38 88888.00 2019-09-15 02:35:13.000 258 33826.42 289.36 17120.38 88888.00 2019-09-15 02:35:14.000 258 33826.43 289.36 17120.40 88888.00 2019-09-15 02:35:15.000 258 33826.41 289.36 17120.41 37913.27 2019-09-15 02:35:16.000 258 33826.40 289.38 17120.38 88888.00 2019-09-15 02:35:17.000 258 33826.41 289.35 17120.35 88888.00 2019-09-15 02:35:18.000 258 33826.42 289.32 17120.35 88888.00 2019-09-15 02:35:19.000 258 33826.45 289.32 17120.36 88888.00 2019-09-15 02:35:20.000 258 33826.45 289.33 17120.37 37913.28 2019-09-15 02:35:21.000 258 33826.46 289.32 17120.36 88888.00 2019-09-15 02:35:22.000 258 33826.46 289.31 17120.36 88888.00 2019-09-15 02:35:23.000 258 33826.47 289.31 17120.41 88888.00 2019-09-15 02:35:24.000 258 33826.46 289.30 17120.41 88888.00 2019-09-15 02:35:25.000 258 33826.44 289.33 17120.39 37913.28 2019-09-15 02:35:26.000 258 33826.47 289.30 17120.38 88888.00 2019-09-15 02:35:27.000 258 33826.50 289.30 17120.39 88888.00 2019-09-15 02:35:28.000 258 33826.49 289.32 17120.39 88888.00 2019-09-15 02:35:29.000 258 33826.50 289.27 17120.40 88888.00 2019-09-15 02:35:30.000 258 33826.49 289.29 17120.39 37913.29 2019-09-15 02:35:31.000 258 33826.52 289.29 17120.36 88888.00 2019-09-15 02:35:32.000 258 33826.47 289.29 17120.37 88888.00 2019-09-15 02:35:33.000 258 33826.50 289.33 17120.37 88888.00 2019-09-15 02:35:34.000 258 33826.53 289.34 17120.42 88888.00 2019-09-15 02:35:35.000 258 33826.53 289.30 17120.40 37913.24 2019-09-15 02:35:36.000 258 33826.53 289.28 17120.39 88888.00 2019-09-15 02:35:37.000 258 33826.55 289.30 17120.40 88888.00 2019-09-15 02:35:38.000 258 33826.57 289.27 17120.37 88888.00 2019-09-15 02:35:39.000 258 33826.54 289.24 17120.39 88888.00 2019-09-15 02:35:40.000 258 33826.52 289.25 17120.43 37913.22 2019-09-15 02:35:41.000 258 33826.52 289.24 17120.44 88888.00 2019-09-15 02:35:42.000 258 33826.53 289.25 17120.45 88888.00 2019-09-15 02:35:43.000 258 33826.53 289.27 17120.47 88888.00 2019-09-15 02:35:44.000 258 33826.52 289.26 17120.49 88888.00 2019-09-15 02:35:45.000 258 33826.46 289.24 17120.46 37913.22 2019-09-15 02:35:46.000 258 33826.45 289.26 17120.42 88888.00 2019-09-15 02:35:47.000 258 33826.43 289.28 17120.38 88888.00 2019-09-15 02:35:48.000 258 33826.45 289.30 17120.39 88888.00 2019-09-15 02:35:49.000 258 33826.43 289.30 17120.41 88888.00 2019-09-15 02:35:50.000 258 33826.43 289.32 17120.40 37913.28 2019-09-15 02:35:51.000 258 33826.49 289.32 17120.44 88888.00 2019-09-15 02:35:52.000 258 33826.45 289.30 17120.42 88888.00 2019-09-15 02:35:53.000 258 33826.43 289.30 17120.45 88888.00 2019-09-15 02:35:54.000 258 33826.43 289.32 17120.44 88888.00 2019-09-15 02:35:55.000 258 33826.42 289.35 17120.39 37913.14 2019-09-15 02:35:56.000 258 33826.44 289.39 17120.38 88888.00 2019-09-15 02:35:57.000 258 33826.41 289.49 17120.37 88888.00 2019-09-15 02:35:58.000 258 33826.40 289.47 17120.35 88888.00 2019-09-15 02:35:59.000 258 33826.36 289.40 17120.37 88888.00 2019-09-15 02:36:00.000 258 33826.33 289.34 17120.36 37913.16 2019-09-15 02:36:01.000 258 33826.33 289.35 17120.38 88888.00 2019-09-15 02:36:02.000 258 33826.30 289.36 17120.42 88888.00 2019-09-15 02:36:03.000 258 33826.32 289.37 17120.42 88888.00 2019-09-15 02:36:04.000 258 33826.38 289.36 17120.42 88888.00 2019-09-15 02:36:05.000 258 33826.39 289.39 17120.46 37913.23 2019-09-15 02:36:06.000 258 33826.34 289.37 17120.48 88888.00 2019-09-15 02:36:07.000 258 33826.29 289.30 17120.46 88888.00 2019-09-15 02:36:08.000 258 33826.28 289.32 17120.46 88888.00 2019-09-15 02:36:09.000 258 33826.28 289.37 17120.49 88888.00 2019-09-15 02:36:10.000 258 33826.26 289.37 17120.49 37913.19 2019-09-15 02:36:11.000 258 33826.28 289.35 17120.46 88888.00 2019-09-15 02:36:12.000 258 33826.23 289.33 17120.43 88888.00 2019-09-15 02:36:13.000 258 33826.26 289.35 17120.46 88888.00 2019-09-15 02:36:14.000 258 33826.29 289.35 17120.47 88888.00 2019-09-15 02:36:15.000 258 33826.27 289.35 17120.49 37913.20 2019-09-15 02:36:16.000 258 33826.27 289.42 17120.48 88888.00 2019-09-15 02:36:17.000 258 33826.27 289.43 17120.51 88888.00 2019-09-15 02:36:18.000 258 33826.24 289.47 17120.50 88888.00 2019-09-15 02:36:19.000 258 33826.23 289.43 17120.45 88888.00 2019-09-15 02:36:20.000 258 33826.23 289.42 17120.44 37913.16 2019-09-15 02:36:21.000 258 33826.27 289.48 17120.43 88888.00 2019-09-15 02:36:22.000 258 33826.29 289.49 17120.45 88888.00 2019-09-15 02:36:23.000 258 33826.26 289.46 17120.39 88888.00 2019-09-15 02:36:24.000 258 33826.26 289.49 17120.42 88888.00 2019-09-15 02:36:25.000 258 33826.27 289.48 17120.44 37913.10 2019-09-15 02:36:26.000 258 33826.25 289.45 17120.44 88888.00 2019-09-15 02:36:27.000 258 33826.22 289.41 17120.44 88888.00 2019-09-15 02:36:28.000 258 33826.21 289.44 17120.43 88888.00 2019-09-15 02:36:29.000 258 33826.26 289.51 17120.43 88888.00 2019-09-15 02:36:30.000 258 33826.28 289.47 17120.41 37913.13 2019-09-15 02:36:31.000 258 33826.28 289.48 17120.45 88888.00 2019-09-15 02:36:32.000 258 33826.25 289.48 17120.45 88888.00 2019-09-15 02:36:33.000 258 33826.24 289.45 17120.40 88888.00 2019-09-15 02:36:34.000 258 33826.25 289.43 17120.40 88888.00 2019-09-15 02:36:35.000 258 33826.24 289.42 17120.43 37913.11 2019-09-15 02:36:36.000 258 33826.22 289.44 17120.42 88888.00 2019-09-15 02:36:37.000 258 33826.26 289.42 17120.46 88888.00 2019-09-15 02:36:38.000 258 33826.29 289.41 17120.43 88888.00 2019-09-15 02:36:39.000 258 33826.27 289.40 17120.42 88888.00 2019-09-15 02:36:40.000 258 33826.29 289.38 17120.43 37913.09 2019-09-15 02:36:41.000 258 33826.28 289.42 17120.42 88888.00 2019-09-15 02:36:42.000 258 33826.26 289.44 17120.41 88888.00 2019-09-15 02:36:43.000 258 33826.25 289.43 17120.43 88888.00 2019-09-15 02:36:44.000 258 33826.26 289.43 17120.43 88888.00 2019-09-15 02:36:45.000 258 33826.27 289.46 17120.41 37913.18 2019-09-15 02:36:46.000 258 33826.22 289.44 17120.39 88888.00 2019-09-15 02:36:47.000 258 33826.21 289.43 17120.43 88888.00 2019-09-15 02:36:48.000 258 33826.23 289.36 17120.39 88888.00 2019-09-15 02:36:49.000 258 33826.26 289.36 17120.38 88888.00 2019-09-15 02:36:50.000 258 33826.25 289.34 17120.39 37913.18 2019-09-15 02:36:51.000 258 33826.25 289.32 17120.40 88888.00 2019-09-15 02:36:52.000 258 33826.28 289.32 17120.40 88888.00 2019-09-15 02:36:53.000 258 33826.29 289.38 17120.43 88888.00 2019-09-15 02:36:54.000 258 33826.28 289.39 17120.44 88888.00 2019-09-15 02:36:55.000 258 33826.29 289.42 17120.40 37913.10 2019-09-15 02:36:56.000 258 33826.25 289.37 17120.40 88888.00 2019-09-15 02:36:57.000 258 33826.28 289.38 17120.38 88888.00 2019-09-15 02:36:58.000 258 33826.29 289.37 17120.40 88888.00 2019-09-15 02:36:59.000 258 33826.26 289.39 17120.40 88888.00 2019-09-15 02:37:00.000 258 33826.29 289.39 17120.37 37913.16 2019-09-15 02:37:01.000 258 33826.36 289.35 17120.36 88888.00 2019-09-15 02:37:02.000 258 33826.40 289.34 17120.37 88888.00 2019-09-15 02:37:03.000 258 33826.41 289.36 17120.43 88888.00 2019-09-15 02:37:04.000 258 33826.41 289.40 17120.45 88888.00 2019-09-15 02:37:05.000 258 33826.38 289.43 17120.42 37913.20 2019-09-15 02:37:06.000 258 33826.38 289.42 17120.43 88888.00 2019-09-15 02:37:07.000 258 33826.40 289.43 17120.45 88888.00 2019-09-15 02:37:08.000 258 33826.38 289.38 17120.40 88888.00 2019-09-15 02:37:09.000 258 33826.44 289.39 17120.37 88888.00 2019-09-15 02:37:10.000 258 33826.46 289.43 17120.35 37913.20 2019-09-15 02:37:11.000 258 33826.47 289.46 17120.36 88888.00 2019-09-15 02:37:12.000 258 33826.45 289.43 17120.38 88888.00 2019-09-15 02:37:13.000 258 33826.44 289.46 17120.41 88888.00 2019-09-15 02:37:14.000 258 33826.41 289.49 17120.41 88888.00 2019-09-15 02:37:15.000 258 33826.44 289.45 17120.36 37913.16 2019-09-15 02:37:16.000 258 33826.41 289.42 17120.31 88888.00 2019-09-15 02:37:17.000 258 33826.42 289.40 17120.31 88888.00 2019-09-15 02:37:18.000 258 33826.44 289.38 17120.32 88888.00 2019-09-15 02:37:19.000 258 33826.45 289.39 17120.29 88888.00 2019-09-15 02:37:20.000 258 33826.43 289.40 17120.28 37913.20 2019-09-15 02:37:21.000 258 33826.45 289.44 17120.31 88888.00 2019-09-15 02:37:22.000 258 33826.41 289.46 17120.29 88888.00 2019-09-15 02:37:23.000 258 33826.42 289.44 17120.27 88888.00 2019-09-15 02:37:24.000 258 33826.46 289.42 17120.32 88888.00 2019-09-15 02:37:25.000 258 33826.43 289.40 17120.37 37913.19 2019-09-15 02:37:26.000 258 33826.43 289.39 17120.37 88888.00 2019-09-15 02:37:27.000 258 33826.46 289.40 17120.36 88888.00 2019-09-15 02:37:28.000 258 33826.42 289.38 17120.34 88888.00 2019-09-15 02:37:29.000 258 33826.42 289.37 17120.34 88888.00 2019-09-15 02:37:30.000 258 33826.44 289.40 17120.34 37913.21 2019-09-15 02:37:31.000 258 33826.48 289.38 17120.36 88888.00 2019-09-15 02:37:32.000 258 33826.49 289.38 17120.34 88888.00 2019-09-15 02:37:33.000 258 33826.43 289.41 17120.32 88888.00 2019-09-15 02:37:34.000 258 33826.43 289.41 17120.32 88888.00 2019-09-15 02:37:35.000 258 33826.44 289.39 17120.33 37913.22 2019-09-15 02:37:36.000 258 33826.44 289.39 17120.37 88888.00 2019-09-15 02:37:37.000 258 33826.43 289.38 17120.37 88888.00 2019-09-15 02:37:38.000 258 33826.40 289.42 17120.39 88888.00 2019-09-15 02:37:39.000 258 33826.42 289.41 17120.40 88888.00 2019-09-15 02:37:40.000 258 33826.44 289.42 17120.40 37913.22 2019-09-15 02:37:41.000 258 33826.47 289.43 17120.39 88888.00 2019-09-15 02:37:42.000 258 33826.43 289.41 17120.39 88888.00 2019-09-15 02:37:43.000 258 33826.40 289.42 17120.37 88888.00 2019-09-15 02:37:44.000 258 33826.42 289.39 17120.36 88888.00 2019-09-15 02:37:45.000 258 33826.41 289.37 17120.32 37913.29 2019-09-15 02:37:46.000 258 33826.40 289.42 17120.34 88888.00 2019-09-15 02:37:47.000 258 33826.44 289.45 17120.33 88888.00 2019-09-15 02:37:48.000 258 33826.47 289.47 17120.34 88888.00 2019-09-15 02:37:49.000 258 33826.46 289.48 17120.38 88888.00 2019-09-15 02:37:50.000 258 33826.44 289.49 17120.36 37913.23 2019-09-15 02:37:51.000 258 33826.46 289.46 17120.37 88888.00 2019-09-15 02:37:52.000 258 33826.44 289.39 17120.32 88888.00 2019-09-15 02:37:53.000 258 33826.45 289.37 17120.32 88888.00 2019-09-15 02:37:54.000 258 33826.44 289.40 17120.32 88888.00 2019-09-15 02:37:55.000 258 33826.48 289.42 17120.32 37913.28 2019-09-15 02:37:56.000 258 33826.49 289.43 17120.32 88888.00 2019-09-15 02:37:57.000 258 33826.51 289.42 17120.31 88888.00 2019-09-15 02:37:58.000 258 33826.48 289.46 17120.31 88888.00 2019-09-15 02:37:59.000 258 33826.47 289.48 17120.33 88888.00 2019-09-15 02:38:00.000 258 33826.47 289.45 17120.31 37913.22 2019-09-15 02:38:01.000 258 33826.49 289.48 17120.32 88888.00 2019-09-15 02:38:02.000 258 33826.51 289.51 17120.34 88888.00 2019-09-15 02:38:03.000 258 33826.49 289.48 17120.35 88888.00 2019-09-15 02:38:04.000 258 33826.46 289.50 17120.33 88888.00 2019-09-15 02:38:05.000 258 33826.45 289.48 17120.33 37913.25 2019-09-15 02:38:06.000 258 33826.48 289.53 17120.32 88888.00 2019-09-15 02:38:07.000 258 33826.48 289.51 17120.33 88888.00 2019-09-15 02:38:08.000 258 33826.43 289.49 17120.32 88888.00 2019-09-15 02:38:09.000 258 33826.45 289.48 17120.33 88888.00 2019-09-15 02:38:10.000 258 33826.42 289.44 17120.36 37913.26 2019-09-15 02:38:11.000 258 33826.42 289.45 17120.35 88888.00 2019-09-15 02:38:12.000 258 33826.47 289.44 17120.37 88888.00 2019-09-15 02:38:13.000 258 33826.44 289.46 17120.37 88888.00 2019-09-15 02:38:14.000 258 33826.45 289.49 17120.34 88888.00 2019-09-15 02:38:15.000 258 33826.42 289.49 17120.33 37913.18 2019-09-15 02:38:16.000 258 33826.44 289.50 17120.32 88888.00 2019-09-15 02:38:17.000 258 33826.43 289.50 17120.34 88888.00 2019-09-15 02:38:18.000 258 33826.43 289.50 17120.32 88888.00 2019-09-15 02:38:19.000 258 33826.38 289.47 17120.32 88888.00 2019-09-15 02:38:20.000 258 33826.40 289.48 17120.31 37913.22 2019-09-15 02:38:21.000 258 33826.43 289.50 17120.30 88888.00 2019-09-15 02:38:22.000 258 33826.42 289.50 17120.28 88888.00 2019-09-15 02:38:23.000 258 33826.42 289.50 17120.27 88888.00 2019-09-15 02:38:24.000 258 33826.45 289.50 17120.32 88888.00 2019-09-15 02:38:25.000 258 33826.50 289.51 17120.34 37913.20 2019-09-15 02:38:26.000 258 33826.51 289.51 17120.35 88888.00 2019-09-15 02:38:27.000 258 33826.46 289.51 17120.32 88888.00 2019-09-15 02:38:28.000 258 33826.45 289.54 17120.31 88888.00 2019-09-15 02:38:29.000 258 33826.45 289.48 17120.33 88888.00 2019-09-15 02:38:30.000 258 33826.45 289.45 17120.34 37913.15 2019-09-15 02:38:31.000 258 33826.44 289.49 17120.34 88888.00 2019-09-15 02:38:32.000 258 33826.44 289.51 17120.37 88888.00 2019-09-15 02:38:33.000 258 33826.40 289.53 17120.37 88888.00 2019-09-15 02:38:34.000 258 33826.40 289.50 17120.37 88888.00 2019-09-15 02:38:35.000 258 33826.40 289.49 17120.34 37913.26 2019-09-15 02:38:36.000 258 33826.38 289.47 17120.29 88888.00 2019-09-15 02:38:37.000 258 33826.38 289.43 17120.28 88888.00 2019-09-15 02:38:38.000 258 33826.40 289.48 17120.31 88888.00 2019-09-15 02:38:39.000 258 33826.36 289.44 17120.30 88888.00 2019-09-15 02:38:40.000 258 33826.35 289.42 17120.30 37913.21 2019-09-15 02:38:41.000 258 33826.37 289.43 17120.27 88888.00 2019-09-15 02:38:42.000 258 33826.39 289.46 17120.31 88888.00 2019-09-15 02:38:43.000 258 33826.36 289.47 17120.29 88888.00 2019-09-15 02:38:44.000 258 33826.34 289.49 17120.29 88888.00 2019-09-15 02:38:45.000 258 33826.31 289.45 17120.31 37913.13 2019-09-15 02:38:46.000 258 33826.32 289.43 17120.32 88888.00 2019-09-15 02:38:47.000 258 33826.36 289.44 17120.31 88888.00 2019-09-15 02:38:48.000 258 33826.34 289.42 17120.29 88888.00 2019-09-15 02:38:49.000 258 33826.32 289.43 17120.26 88888.00 2019-09-15 02:38:50.000 258 33826.37 289.43 17120.30 37913.14 2019-09-15 02:38:51.000 258 33826.35 289.43 17120.28 88888.00 2019-09-15 02:38:52.000 258 33826.37 289.40 17120.31 88888.00 2019-09-15 02:38:53.000 258 33826.36 289.39 17120.32 88888.00 2019-09-15 02:38:54.000 258 33826.37 289.37 17120.28 88888.00 2019-09-15 02:38:55.000 258 33826.36 289.39 17120.30 37913.15 2019-09-15 02:38:56.000 258 33826.37 289.45 17120.33 88888.00 2019-09-15 02:38:57.000 258 33826.36 289.45 17120.33 88888.00 2019-09-15 02:38:58.000 258 33826.39 289.42 17120.31 88888.00 2019-09-15 02:38:59.000 258 33826.45 289.44 17120.33 88888.00 2019-09-15 02:39:00.000 258 33826.43 289.43 17120.33 37913.20 2019-09-15 02:39:01.000 258 33826.42 289.43 17120.34 88888.00 2019-09-15 02:39:02.000 258 33826.47 289.41 17120.35 88888.00 2019-09-15 02:39:03.000 258 33826.49 289.50 17120.35 88888.00 2019-09-15 02:39:04.000 258 33826.47 289.55 17120.31 88888.00 2019-09-15 02:39:05.000 258 33826.48 289.53 17120.27 37913.14 2019-09-15 02:39:06.000 258 33826.45 289.54 17120.29 88888.00 2019-09-15 02:39:07.000 258 33826.43 289.51 17120.33 88888.00 2019-09-15 02:39:08.000 258 33826.40 289.51 17120.32 88888.00 2019-09-15 02:39:09.000 258 33826.44 289.52 17120.33 88888.00 2019-09-15 02:39:10.000 258 33826.47 289.46 17120.34 37913.10 2019-09-15 02:39:11.000 258 33826.47 289.45 17120.33 88888.00 2019-09-15 02:39:12.000 258 33826.48 289.49 17120.32 88888.00 2019-09-15 02:39:13.000 258 33826.51 289.51 17120.31 88888.00 2019-09-15 02:39:14.000 258 33826.53 289.49 17120.29 88888.00 2019-09-15 02:39:15.000 258 33826.52 289.50 17120.28 37913.25 2019-09-15 02:39:16.000 258 33826.51 289.56 17120.27 88888.00 2019-09-15 02:39:17.000 258 33826.58 289.57 17120.30 88888.00 2019-09-15 02:39:18.000 258 33826.59 289.57 17120.26 88888.00 2019-09-15 02:39:19.000 258 33826.64 289.58 17120.26 88888.00 2019-09-15 02:39:20.000 258 33826.68 289.55 17120.22 37913.23 2019-09-15 02:39:21.000 258 33826.68 289.58 17120.24 88888.00 2019-09-15 02:39:22.000 258 33826.68 289.53 17120.28 88888.00 2019-09-15 02:39:23.000 258 33826.66 289.48 17120.28 88888.00 2019-09-15 02:39:24.000 258 33826.67 289.51 17120.27 88888.00 2019-09-15 02:39:25.000 258 33826.70 289.55 17120.26 37913.38 2019-09-15 02:39:26.000 258 33826.70 289.55 17120.25 88888.00 2019-09-15 02:39:27.000 258 33826.70 289.57 17120.26 88888.00 2019-09-15 02:39:28.000 258 33826.67 289.59 17120.22 88888.00 2019-09-15 02:39:29.000 258 33826.68 289.57 17120.26 88888.00 2019-09-15 02:39:30.000 258 33826.68 289.55 17120.22 37913.41 2019-09-15 02:39:31.000 258 33826.66 289.55 17120.18 88888.00 2019-09-15 02:39:32.000 258 33826.67 289.59 17120.19 88888.00 2019-09-15 02:39:33.000 258 33826.66 289.56 17120.18 88888.00 2019-09-15 02:39:34.000 258 33826.66 289.54 17120.21 88888.00 2019-09-15 02:39:35.000 258 33826.65 289.55 17120.23 37913.39 2019-09-15 02:39:36.000 258 33826.62 289.58 17120.23 88888.00 2019-09-15 02:39:37.000 258 33826.63 289.61 17120.22 88888.00 2019-09-15 02:39:38.000 258 33826.63 289.62 17120.22 88888.00 2019-09-15 02:39:39.000 258 33826.58 289.61 17120.25 88888.00 2019-09-15 02:39:40.000 258 33826.63 289.63 17120.26 37913.37 2019-09-15 02:39:41.000 258 33826.66 289.62 17120.24 88888.00 2019-09-15 02:39:42.000 258 33826.63 289.57 17120.27 88888.00 2019-09-15 02:39:43.000 258 33826.61 289.59 17120.22 88888.00 2019-09-15 02:39:44.000 258 33826.61 289.62 17120.23 88888.00 2019-09-15 02:39:45.000 258 33826.58 289.60 17120.28 37913.37 2019-09-15 02:39:46.000 258 33826.58 289.59 17120.25 88888.00 2019-09-15 02:39:47.000 258 33826.56 289.58 17120.25 88888.00 2019-09-15 02:39:48.000 258 33826.55 289.58 17120.28 88888.00 2019-09-15 02:39:49.000 258 33826.57 289.61 17120.28 88888.00 2019-09-15 02:39:50.000 258 33826.62 289.62 17120.24 37913.31 2019-09-15 02:39:51.000 258 33826.63 289.61 17120.24 88888.00 2019-09-15 02:39:52.000 258 33826.69 289.66 17120.27 88888.00 2019-09-15 02:39:53.000 258 33826.65 289.64 17120.27 88888.00 2019-09-15 02:39:54.000 258 33826.61 289.65 17120.25 88888.00 2019-09-15 02:39:55.000 258 33826.61 289.71 17120.24 37913.41 2019-09-15 02:39:56.000 258 33826.63 289.73 17120.22 88888.00 2019-09-15 02:39:57.000 258 33826.65 289.71 17120.20 88888.00 2019-09-15 02:39:58.000 258 33826.64 289.68 17120.21 88888.00 2019-09-15 02:39:59.000 258 33826.62 289.66 17120.25 88888.00 2019-09-15 02:40:00.000 258 33826.61 289.61 17120.22 37913.36 2019-09-15 02:40:01.000 258 33826.58 289.60 17120.21 88888.00 2019-09-15 02:40:02.000 258 33826.56 289.60 17120.25 88888.00 2019-09-15 02:40:03.000 258 33826.58 289.62 17120.27 88888.00 2019-09-15 02:40:04.000 258 33826.60 289.60 17120.29 88888.00 2019-09-15 02:40:05.000 258 33826.62 289.59 17120.28 37913.41 2019-09-15 02:40:06.000 258 33826.61 289.60 17120.27 88888.00 2019-09-15 02:40:07.000 258 33826.62 289.60 17120.29 88888.00 2019-09-15 02:40:08.000 258 33826.61 289.62 17120.28 88888.00 2019-09-15 02:40:09.000 258 33826.64 289.59 17120.28 88888.00 2019-09-15 02:40:10.000 258 33826.65 289.54 17120.26 37913.41 2019-09-15 02:40:11.000 258 33826.63 289.53 17120.25 88888.00 2019-09-15 02:40:12.000 258 33826.64 289.56 17120.26 88888.00 2019-09-15 02:40:13.000 258 33826.68 289.57 17120.26 88888.00 2019-09-15 02:40:14.000 258 33826.66 289.54 17120.27 88888.00 2019-09-15 02:40:15.000 258 33826.68 289.58 17120.27 37913.37 2019-09-15 02:40:16.000 258 33826.68 289.58 17120.27 88888.00 2019-09-15 02:40:17.000 258 33826.69 289.56 17120.29 88888.00 2019-09-15 02:40:18.000 258 33826.67 289.52 17120.30 88888.00 2019-09-15 02:40:19.000 258 33826.70 289.53 17120.29 88888.00 2019-09-15 02:40:20.000 258 33826.72 289.57 17120.26 37913.49 2019-09-15 02:40:21.000 258 33826.70 289.60 17120.26 88888.00 2019-09-15 02:40:22.000 258 33826.66 289.57 17120.25 88888.00 2019-09-15 02:40:23.000 258 33826.66 289.56 17120.26 88888.00 2019-09-15 02:40:24.000 258 33826.67 289.59 17120.27 88888.00 2019-09-15 02:40:25.000 258 33826.66 289.59 17120.26 37913.45 2019-09-15 02:40:26.000 258 33826.63 289.57 17120.26 88888.00 2019-09-15 02:40:27.000 258 33826.65 289.57 17120.27 88888.00 2019-09-15 02:40:28.000 258 33826.65 289.61 17120.29 88888.00 2019-09-15 02:40:29.000 258 33826.70 289.67 17120.28 88888.00 2019-09-15 02:40:30.000 258 33826.68 289.59 17120.33 37913.43 2019-09-15 02:40:31.000 258 33826.64 289.58 17120.34 88888.00 2019-09-15 02:40:32.000 258 33826.62 289.60 17120.34 88888.00 2019-09-15 02:40:33.000 258 33826.64 289.56 17120.33 88888.00 2019-09-15 02:40:34.000 258 33826.64 289.53 17120.28 88888.00 2019-09-15 02:40:35.000 258 33826.62 289.59 17120.24 37913.45 2019-09-15 02:40:36.000 258 33826.60 289.59 17120.21 88888.00 2019-09-15 02:40:37.000 258 33826.60 289.61 17120.28 88888.00 2019-09-15 02:40:38.000 258 33826.60 289.61 17120.31 88888.00 2019-09-15 02:40:39.000 258 33826.64 289.59 17120.30 88888.00 2019-09-15 02:40:40.000 258 33826.63 289.59 17120.28 37913.39 2019-09-15 02:40:41.000 258 33826.60 289.56 17120.29 88888.00 2019-09-15 02:40:42.000 258 33826.62 289.58 17120.28 88888.00 2019-09-15 02:40:43.000 258 33826.67 289.60 17120.30 88888.00 2019-09-15 02:40:44.000 258 33826.63 289.57 17120.32 88888.00 2019-09-15 02:40:45.000 258 33826.60 289.54 17120.34 37913.42 2019-09-15 02:40:46.000 258 33826.61 289.55 17120.32 88888.00 2019-09-15 02:40:47.000 258 33826.66 289.57 17120.33 88888.00 2019-09-15 02:40:48.000 258 33826.65 289.57 17120.34 88888.00 2019-09-15 02:40:49.000 258 33826.66 289.55 17120.36 88888.00 2019-09-15 02:40:50.000 258 33826.63 289.55 17120.32 37913.30 2019-09-15 02:40:51.000 258 33826.64 289.58 17120.24 88888.00 2019-09-15 02:40:52.000 258 33826.67 289.61 17120.24 88888.00 2019-09-15 02:40:53.000 258 33826.71 289.63 17120.27 88888.00 2019-09-15 02:40:54.000 258 33826.64 289.63 17120.27 88888.00 2019-09-15 02:40:55.000 258 33826.67 289.59 17120.31 37913.37 2019-09-15 02:40:56.000 258 33826.70 289.60 17120.32 88888.00 2019-09-15 02:40:57.000 258 33826.70 289.61 17120.26 88888.00 2019-09-15 02:40:58.000 258 33826.71 289.57 17120.23 88888.00 2019-09-15 02:40:59.000 258 33826.71 289.57 17120.24 88888.00 2019-09-15 02:41:00.000 258 33826.68 289.59 17120.23 37913.42 2019-09-15 02:41:01.000 258 33826.63 289.54 17120.26 88888.00 2019-09-15 02:41:02.000 258 33826.65 289.53 17120.21 88888.00 2019-09-15 02:41:03.000 258 33826.65 289.55 17120.23 88888.00 2019-09-15 02:41:04.000 258 33826.67 289.53 17120.23 88888.00 2019-09-15 02:41:05.000 258 33826.68 289.52 17120.23 37913.36 2019-09-15 02:41:06.000 258 33826.71 289.55 17120.25 88888.00 2019-09-15 02:41:07.000 258 33826.72 289.51 17120.23 88888.00 2019-09-15 02:41:08.000 258 33826.71 289.56 17120.27 88888.00 2019-09-15 02:41:09.000 258 33826.71 289.57 17120.26 88888.00 2019-09-15 02:41:10.000 258 33826.68 289.54 17120.25 37913.48 2019-09-15 02:41:11.000 258 33826.71 289.56 17120.26 88888.00 2019-09-15 02:41:12.000 258 33826.74 289.53 17120.27 88888.00 2019-09-15 02:41:13.000 258 33826.73 289.55 17120.29 88888.00 2019-09-15 02:41:14.000 258 33826.76 289.55 17120.28 88888.00 2019-09-15 02:41:15.000 258 33826.78 289.52 17120.31 37913.51 2019-09-15 02:41:16.000 258 33826.75 289.52 17120.30 88888.00 2019-09-15 02:41:17.000 258 33826.74 289.53 17120.28 88888.00 2019-09-15 02:41:18.000 258 33826.77 289.54 17120.25 88888.00 2019-09-15 02:41:19.000 258 33826.81 289.55 17120.24 88888.00 2019-09-15 02:41:20.000 258 33826.77 289.60 17120.23 37913.51 2019-09-15 02:41:21.000 258 33826.75 289.56 17120.23 88888.00 2019-09-15 02:41:22.000 258 33826.75 289.56 17120.23 88888.00 2019-09-15 02:41:23.000 258 33826.78 289.53 17120.26 88888.00 2019-09-15 02:41:24.000 258 33826.79 289.52 17120.25 88888.00 2019-09-15 02:41:25.000 258 33826.79 289.53 17120.23 37913.52 2019-09-15 02:41:26.000 258 33826.79 289.48 17120.24 88888.00 2019-09-15 02:41:27.000 258 33826.79 289.46 17120.22 88888.00 2019-09-15 02:41:28.000 258 33826.80 289.51 17120.19 88888.00 2019-09-15 02:41:29.000 258 33826.85 289.51 17120.20 88888.00 2019-09-15 02:41:30.000 258 33826.86 289.53 17120.21 37913.41 2019-09-15 02:41:31.000 258 33826.91 289.55 17120.20 88888.00 2019-09-15 02:41:32.000 258 33826.87 289.54 17120.19 88888.00 2019-09-15 02:41:33.000 258 33826.81 289.54 17120.17 88888.00 2019-09-15 02:41:34.000 258 33826.80 289.58 17120.18 88888.00 2019-09-15 02:41:35.000 258 33826.80 289.59 17120.18 37913.52 2019-09-15 02:41:36.000 258 33826.80 289.58 17120.20 88888.00 2019-09-15 02:41:37.000 258 33826.80 289.58 17120.19 88888.00 2019-09-15 02:41:38.000 258 33826.79 289.60 17120.22 88888.00 2019-09-15 02:41:39.000 258 33826.78 289.60 17120.23 88888.00 2019-09-15 02:41:40.000 258 33826.77 289.55 17120.18 37913.50 2019-09-15 02:41:41.000 258 33826.77 289.51 17120.18 88888.00 2019-09-15 02:41:42.000 258 33826.74 289.53 17120.20 88888.00 2019-09-15 02:41:43.000 258 33826.72 289.55 17120.18 88888.00 2019-09-15 02:41:44.000 258 33826.72 289.52 17120.17 88888.00 2019-09-15 02:41:45.000 258 33826.74 289.50 17120.19 37913.48 2019-09-15 02:41:46.000 258 33826.74 289.51 17120.17 88888.00 2019-09-15 02:41:47.000 258 33826.74 289.51 17120.19 88888.00 2019-09-15 02:41:48.000 258 33826.75 289.48 17120.18 88888.00 2019-09-15 02:41:49.000 258 33826.79 289.46 17120.14 88888.00 2019-09-15 02:41:50.000 258 33826.80 289.50 17120.16 37913.50 2019-09-15 02:41:51.000 258 33826.79 289.43 17120.19 88888.00 2019-09-15 02:41:52.000 258 33826.79 289.41 17120.18 88888.00 2019-09-15 02:41:53.000 258 33826.80 289.41 17120.18 88888.00 2019-09-15 02:41:54.000 258 33826.81 289.42 17120.19 88888.00 2019-09-15 02:41:55.000 258 33826.83 289.45 17120.16 37913.60 2019-09-15 02:41:56.000 258 33826.86 289.46 17120.14 88888.00 2019-09-15 02:41:57.000 258 33826.88 289.43 17120.15 88888.00 2019-09-15 02:41:58.000 258 33826.89 289.41 17120.13 88888.00 2019-09-15 02:41:59.000 258 33826.86 289.40 17120.12 88888.00 2019-09-15 02:42:00.000 258 33826.85 289.44 17120.19 37913.59 2019-09-15 02:42:01.000 258 33826.86 289.47 17120.15 88888.00 2019-09-15 02:42:02.000 258 33826.88 289.42 17120.16 88888.00 2019-09-15 02:42:03.000 258 33826.89 289.44 17120.16 88888.00 2019-09-15 02:42:04.000 258 33826.89 289.41 17120.17 88888.00 2019-09-15 02:42:05.000 258 33826.92 289.38 17120.21 37913.65 2019-09-15 02:42:06.000 258 33826.93 289.39 17120.19 88888.00 2019-09-15 02:42:07.000 258 33826.94 289.39 17120.16 88888.00 2019-09-15 02:42:08.000 258 33826.98 289.38 17120.13 88888.00 2019-09-15 02:42:09.000 258 33826.98 289.42 17120.17 88888.00 2019-09-15 02:42:10.000 258 33827.00 289.41 17120.19 37913.65 2019-09-15 02:42:11.000 258 33826.96 289.44 17120.21 88888.00 2019-09-15 02:42:12.000 258 33826.98 289.42 17120.19 88888.00 2019-09-15 02:42:13.000 258 33826.99 289.40 17120.13 88888.00 2019-09-15 02:42:14.000 258 33826.95 289.39 17120.14 88888.00 2019-09-15 02:42:15.000 258 33826.92 289.42 17120.18 37913.57 2019-09-15 02:42:16.000 258 33826.92 289.42 17120.15 88888.00 2019-09-15 02:42:17.000 258 33826.95 289.44 17120.14 88888.00 2019-09-15 02:42:18.000 258 33826.97 289.41 17120.16 88888.00 2019-09-15 02:42:19.000 258 33826.98 289.39 17120.15 88888.00 2019-09-15 02:42:20.000 258 33826.97 289.39 17120.15 37913.62 2019-09-15 02:42:21.000 258 33826.95 289.38 17120.12 88888.00 2019-09-15 02:42:22.000 258 33826.97 289.41 17120.14 88888.00 2019-09-15 02:42:23.000 258 33826.94 289.39 17120.17 88888.00 2019-09-15 02:42:24.000 258 33826.94 289.40 17120.16 88888.00 2019-09-15 02:42:25.000 258 33826.94 289.37 17120.14 37913.59 2019-09-15 02:42:26.000 258 33826.96 289.38 17120.16 88888.00 2019-09-15 02:42:27.000 258 33826.98 289.40 17120.15 88888.00 2019-09-15 02:42:28.000 258 33826.96 289.42 17120.18 88888.00 2019-09-15 02:42:29.000 258 33826.96 289.41 17120.18 88888.00 2019-09-15 02:42:30.000 258 33826.95 289.41 17120.10 37913.63 2019-09-15 02:42:31.000 258 33826.92 289.46 17120.13 88888.00 2019-09-15 02:42:32.000 258 33826.87 289.50 17120.16 88888.00 2019-09-15 02:42:33.000 258 33826.86 289.53 17120.17 88888.00 2019-09-15 02:42:34.000 258 33826.90 289.55 17120.16 88888.00 2019-09-15 02:42:35.000 258 33826.95 289.58 17120.15 37913.67 2019-09-15 02:42:36.000 258 33826.94 289.56 17120.14 88888.00 2019-09-15 02:42:37.000 258 33827.00 289.55 17120.16 88888.00 2019-09-15 02:42:38.000 258 33826.98 289.54 17120.17 88888.00 2019-09-15 02:42:39.000 258 33826.96 289.56 17120.17 88888.00 2019-09-15 02:42:40.000 258 33826.94 289.54 17120.14 37913.55 2019-09-15 02:42:41.000 258 33826.92 289.54 17120.17 88888.00 2019-09-15 02:42:42.000 258 33826.93 289.53 17120.12 88888.00 2019-09-15 02:42:43.000 258 33826.96 289.53 17120.12 88888.00 2019-09-15 02:42:44.000 258 33826.96 289.55 17120.19 88888.00 2019-09-15 02:42:45.000 258 33826.98 289.54 17120.23 37913.65 2019-09-15 02:42:46.000 258 33826.95 289.56 17120.20 88888.00 2019-09-15 02:42:47.000 258 33826.94 289.55 17120.18 88888.00 2019-09-15 02:42:48.000 258 33826.98 289.56 17120.14 88888.00 2019-09-15 02:42:49.000 258 33827.00 289.61 17120.15 88888.00 2019-09-15 02:42:50.000 258 33826.99 289.61 17120.15 37913.67 2019-09-15 02:42:51.000 258 33826.97 289.62 17120.11 88888.00 2019-09-15 02:42:52.000 258 33826.92 289.58 17120.11 88888.00 2019-09-15 02:42:53.000 258 33826.95 289.59 17120.10 88888.00 2019-09-15 02:42:54.000 258 33826.97 289.60 17120.12 88888.00 2019-09-15 02:42:55.000 258 33827.00 289.58 17120.12 37913.68 2019-09-15 02:42:56.000 258 33827.02 289.59 17120.11 88888.00 2019-09-15 02:42:57.000 258 33827.01 289.61 17120.15 88888.00 2019-09-15 02:42:58.000 258 33826.98 289.63 17120.17 88888.00 2019-09-15 02:42:59.000 258 33826.98 289.63 17120.17 88888.00 2019-09-15 02:43:00.000 258 33826.96 289.60 17120.15 37913.60 2019-09-15 02:43:01.000 258 33826.95 289.59 17120.18 88888.00 2019-09-15 02:43:02.000 258 33826.97 289.63 17120.18 88888.00 2019-09-15 02:43:03.000 258 33826.95 289.62 17120.15 88888.00 2019-09-15 02:43:04.000 258 33826.95 289.64 17120.13 88888.00 2019-09-15 02:43:05.000 258 33826.99 289.64 17120.15 37913.60 2019-09-15 02:43:06.000 258 33827.00 289.65 17120.13 88888.00 2019-09-15 02:43:07.000 258 33827.02 289.63 17120.12 88888.00 2019-09-15 02:43:08.000 258 33827.02 289.62 17120.11 88888.00 2019-09-15 02:43:09.000 258 33827.06 289.64 17120.14 88888.00 2019-09-15 02:43:10.000 258 33827.06 289.65 17120.12 37913.71 2019-09-15 02:43:11.000 258 33827.07 289.65 17120.10 88888.00 2019-09-15 02:43:12.000 258 33827.10 289.67 17120.12 88888.00 2019-09-15 02:43:13.000 258 33827.06 289.67 17120.11 88888.00 2019-09-15 02:43:14.000 258 33827.06 289.65 17120.10 88888.00 2019-09-15 02:43:15.000 258 33827.09 289.61 17120.15 37913.68 2019-09-15 02:43:16.000 258 33827.12 289.64 17120.16 88888.00 2019-09-15 02:43:17.000 258 33827.16 289.65 17120.17 88888.00 2019-09-15 02:43:18.000 258 33827.16 289.65 17120.15 88888.00 2019-09-15 02:43:19.000 258 33827.14 289.64 17120.14 88888.00 2019-09-15 02:43:20.000 258 33827.17 289.63 17120.13 37913.73 2019-09-15 02:43:21.000 258 33827.13 289.61 17120.15 88888.00 2019-09-15 02:43:22.000 258 33827.16 289.58 17120.12 88888.00 2019-09-15 02:43:23.000 258 33827.21 289.62 17120.11 88888.00 2019-09-15 02:43:24.000 258 33827.25 289.62 17120.13 88888.00 2019-09-15 02:43:25.000 258 33827.23 289.62 17120.15 37913.71 2019-09-15 02:43:26.000 258 33827.21 289.62 17120.18 88888.00 2019-09-15 02:43:27.000 258 33827.21 289.64 17120.19 88888.00 2019-09-15 02:43:28.000 258 33827.24 289.63 17120.18 88888.00 2019-09-15 02:43:29.000 258 33827.22 289.66 17120.19 88888.00 2019-09-15 02:43:30.000 258 33827.22 289.65 17120.16 37913.76 2019-09-15 02:43:31.000 258 33827.26 289.65 17120.11 88888.00 2019-09-15 02:43:32.000 258 33827.28 289.64 17120.13 88888.00 2019-09-15 02:43:33.000 258 33827.27 289.63 17120.16 88888.00 2019-09-15 02:43:34.000 258 33827.24 289.66 17120.16 88888.00 2019-09-15 02:43:35.000 258 33827.23 289.67 17120.15 37913.77 2019-09-15 02:43:36.000 258 33827.25 289.66 17120.15 88888.00 2019-09-15 02:43:37.000 258 33827.28 289.65 17120.16 88888.00 2019-09-15 02:43:38.000 258 33827.27 289.63 17120.17 88888.00 2019-09-15 02:43:39.000 258 33827.28 289.64 17120.16 88888.00 2019-09-15 02:43:40.000 258 33827.29 289.63 17120.18 37913.87 2019-09-15 02:43:41.000 258 33827.31 289.64 17120.19 88888.00 2019-09-15 02:43:42.000 258 33827.28 289.65 17120.16 88888.00 2019-09-15 02:43:43.000 258 33827.30 289.63 17120.17 88888.00 2019-09-15 02:43:44.000 258 33827.25 289.60 17120.14 88888.00 2019-09-15 02:43:45.000 258 33827.26 289.57 17120.20 37913.90 2019-09-15 02:43:46.000 258 33827.27 289.61 17120.19 88888.00 2019-09-15 02:43:47.000 258 33827.29 289.59 17120.18 88888.00 2019-09-15 02:43:48.000 258 33827.31 289.60 17120.15 88888.00 2019-09-15 02:43:49.000 258 33827.35 289.66 17120.15 88888.00 2019-09-15 02:43:50.000 258 33827.32 289.62 17120.12 37913.89 2019-09-15 02:43:51.000 258 33827.31 289.60 17120.10 88888.00 2019-09-15 02:43:52.000 258 33827.32 289.57 17120.11 88888.00 2019-09-15 02:43:53.000 258 33827.33 289.56 17120.09 88888.00 2019-09-15 02:43:54.000 258 33827.32 289.56 17120.15 88888.00 2019-09-15 02:43:55.000 258 33827.32 289.57 17120.16 37913.84 2019-09-15 02:43:56.000 258 33827.30 289.56 17120.10 88888.00 2019-09-15 02:43:57.000 258 33827.32 289.55 17120.09 88888.00 2019-09-15 02:43:58.000 258 33827.32 289.58 17120.13 88888.00 2019-09-15 02:43:59.000 258 33827.31 289.61 17120.12 88888.00 2019-09-15 02:44:00.000 258 33827.30 289.62 17120.12 37913.85 2019-09-15 02:44:01.000 258 33827.27 289.59 17120.13 88888.00 2019-09-15 02:44:02.000 258 33827.30 289.61 17120.12 88888.00 2019-09-15 02:44:03.000 258 33827.30 289.60 17120.12 88888.00 2019-09-15 02:44:04.000 258 33827.31 289.61 17120.15 88888.00 2019-09-15 02:44:05.000 258 33827.33 289.57 17120.12 37913.89 2019-09-15 02:44:06.000 258 33827.33 289.58 17120.13 88888.00 2019-09-15 02:44:07.000 258 33827.34 289.55 17120.15 88888.00 2019-09-15 02:44:08.000 258 33827.36 289.57 17120.21 88888.00 2019-09-15 02:44:09.000 258 33827.35 289.56 17120.17 88888.00 2019-09-15 02:44:10.000 258 33827.38 289.56 17120.14 37913.93 2019-09-15 02:44:11.000 258 33827.41 289.58 17120.11 88888.00 2019-09-15 02:44:12.000 258 33827.36 289.55 17120.16 88888.00 2019-09-15 02:44:13.000 258 33827.41 289.57 17120.13 88888.00 2019-09-15 02:44:14.000 258 33827.42 289.61 17120.16 88888.00 2019-09-15 02:44:15.000 258 33827.38 289.62 17120.18 37913.82 2019-09-15 02:44:16.000 258 33827.37 289.59 17120.18 88888.00 2019-09-15 02:44:17.000 258 33827.35 289.59 17120.15 88888.00 2019-09-15 02:44:18.000 258 33827.32 289.57 17120.15 88888.00 2019-09-15 02:44:19.000 258 33827.29 289.54 17120.14 88888.00 2019-09-15 02:44:20.000 258 33827.27 289.57 17120.12 37913.91 2019-09-15 02:44:21.000 258 33827.31 289.57 17120.11 88888.00 2019-09-15 02:44:22.000 258 33827.29 289.58 17120.13 88888.00 2019-09-15 02:44:23.000 258 33827.30 289.57 17120.13 88888.00 2019-09-15 02:44:24.000 258 33827.29 289.55 17120.12 88888.00 2019-09-15 02:44:25.000 258 33827.28 289.56 17120.11 37913.89 2019-09-15 02:44:26.000 258 33827.27 289.53 17120.10 88888.00 2019-09-15 02:44:27.000 258 33827.28 289.50 17120.11 88888.00 2019-09-15 02:44:28.000 258 33827.30 289.50 17120.11 88888.00 2019-09-15 02:44:29.000 258 33827.30 289.52 17120.09 88888.00 2019-09-15 02:44:30.000 258 33827.31 289.53 17120.10 37913.90 2019-09-15 02:44:31.000 258 33827.33 289.51 17120.10 88888.00 2019-09-15 02:44:32.000 258 33827.31 289.48 17120.07 88888.00 2019-09-15 02:44:33.000 258 33827.36 289.52 17120.09 88888.00 2019-09-15 02:44:34.000 258 33827.38 289.54 17120.12 88888.00 2019-09-15 02:44:35.000 258 33827.37 289.53 17120.11 37913.88 2019-09-15 02:44:36.000 258 33827.35 289.55 17120.11 88888.00 2019-09-15 02:44:37.000 258 33827.33 289.57 17120.11 88888.00 2019-09-15 02:44:38.000 258 33827.33 289.53 17120.12 88888.00 2019-09-15 02:44:39.000 258 33827.34 289.57 17120.12 88888.00 2019-09-15 02:44:40.000 258 33827.35 289.62 17120.10 37913.88 2019-09-15 02:44:41.000 258 33827.35 289.58 17120.07 88888.00 2019-09-15 02:44:42.000 258 33827.35 289.60 17120.10 88888.00 2019-09-15 02:44:43.000 258 33827.35 289.58 17120.09 88888.00 2019-09-15 02:44:44.000 258 33827.40 289.57 17120.11 88888.00 2019-09-15 02:44:45.000 258 33827.41 289.57 17120.10 37913.88 2019-09-15 02:44:46.000 258 33827.39 289.56 17120.10 88888.00 2019-09-15 02:44:47.000 258 33827.41 289.56 17120.12 88888.00 2019-09-15 02:44:48.000 258 33827.37 289.58 17120.09 88888.00 2019-09-15 02:44:49.000 258 33827.45 289.56 17120.08 88888.00 2019-09-15 02:44:50.000 258 33827.45 289.54 17120.13 37913.95 2019-09-15 02:44:51.000 258 33827.43 289.53 17120.12 88888.00 2019-09-15 02:44:52.000 258 33827.43 289.51 17120.08 88888.00 2019-09-15 02:44:53.000 258 33827.45 289.50 17120.10 88888.00 2019-09-15 02:44:54.000 258 33827.45 289.55 17120.11 88888.00 2019-09-15 02:44:55.000 258 33827.48 289.55 17120.13 37913.93 2019-09-15 02:44:56.000 258 33827.46 289.53 17120.15 88888.00 2019-09-15 02:44:57.000 258 33827.48 289.53 17120.13 88888.00 2019-09-15 02:44:58.000 258 33827.47 289.50 17120.11 88888.00 2019-09-15 02:44:59.000 258 33827.46 289.53 17120.12 88888.00 2019-09-15 02:45:00.000 258 33827.44 289.55 17120.13 37913.93 2019-09-15 02:45:01.000 258 33827.41 289.55 17120.12 88888.00 2019-09-15 02:45:02.000 258 33827.43 289.57 17120.14 88888.00 2019-09-15 02:45:03.000 258 33827.45 289.59 17120.12 88888.00 2019-09-15 02:45:04.000 258 33827.44 289.57 17120.08 88888.00 2019-09-15 02:45:05.000 258 33827.44 289.56 17120.09 37913.99 2019-09-15 02:45:06.000 258 33827.47 289.53 17120.10 88888.00 2019-09-15 02:45:07.000 258 33827.49 289.51 17120.13 88888.00 2019-09-15 02:45:08.000 258 33827.47 289.52 17120.13 88888.00 2019-09-15 02:45:09.000 258 33827.49 289.51 17120.11 88888.00 2019-09-15 02:45:10.000 258 33827.48 289.54 17120.07 37913.90 2019-09-15 02:45:11.000 258 33827.49 289.56 17120.07 88888.00 2019-09-15 02:45:12.000 258 33827.48 289.57 17120.08 88888.00 2019-09-15 02:45:13.000 258 33827.48 289.56 17120.09 88888.00 2019-09-15 02:45:14.000 258 33827.46 289.51 17120.10 88888.00 2019-09-15 02:45:15.000 258 33827.46 289.51 17120.09 37914.00 2019-09-15 02:45:16.000 258 33827.50 289.51 17120.07 88888.00 2019-09-15 02:45:17.000 258 33827.55 289.54 17120.07 88888.00 2019-09-15 02:45:18.000 258 33827.53 289.55 17120.08 88888.00 2019-09-15 02:45:19.000 258 33827.51 289.54 17120.11 88888.00 2019-09-15 02:45:20.000 258 33827.49 289.54 17120.11 37914.02 2019-09-15 02:45:21.000 258 33827.44 289.55 17120.06 88888.00 2019-09-15 02:45:22.000 258 33827.47 289.52 17120.05 88888.00 2019-09-15 02:45:23.000 258 33827.51 289.50 17120.04 88888.00 2019-09-15 02:45:24.000 258 33827.54 289.48 17120.05 88888.00 2019-09-15 02:45:25.000 258 33827.53 289.48 17120.05 37914.11 2019-09-15 02:45:26.000 258 33827.55 289.51 17120.04 88888.00 2019-09-15 02:45:27.000 258 33827.58 289.52 17120.03 88888.00 2019-09-15 02:45:28.000 258 33827.56 289.49 17120.04 88888.00 2019-09-15 02:45:29.000 258 33827.57 289.47 17120.05 88888.00 2019-09-15 02:45:30.000 258 33827.55 289.48 17120.03 37914.10 2019-09-15 02:45:31.000 258 33827.59 289.48 17119.99 88888.00 2019-09-15 02:45:32.000 258 33827.59 289.45 17120.00 88888.00 2019-09-15 02:45:33.000 258 33827.62 289.48 17119.99 88888.00 2019-09-15 02:45:34.000 258 33827.61 289.48 17119.98 88888.00 2019-09-15 02:45:35.000 258 33827.63 289.46 17120.02 37914.13 2019-09-15 02:45:36.000 258 33827.65 289.43 17119.99 88888.00 2019-09-15 02:45:37.000 258 33827.67 289.38 17119.95 88888.00 2019-09-15 02:45:38.000 258 33827.66 289.39 17119.95 88888.00 2019-09-15 02:45:39.000 258 33827.70 289.43 17119.95 88888.00 2019-09-15 02:45:40.000 258 33827.70 289.42 17119.90 37914.21 2019-09-15 02:45:41.000 258 33827.66 289.41 17119.94 88888.00 2019-09-15 02:45:42.000 258 33827.67 289.40 17119.95 88888.00 2019-09-15 02:45:43.000 258 33827.73 289.38 17119.94 88888.00 2019-09-15 02:45:44.000 258 33827.74 289.35 17119.94 88888.00 2019-09-15 02:45:45.000 258 33827.74 289.36 17120.00 37914.25 2019-09-15 02:45:46.000 258 33827.73 289.35 17120.00 88888.00 2019-09-15 02:45:47.000 258 33827.74 289.33 17119.95 88888.00 2019-09-15 02:45:48.000 258 33827.78 289.32 17119.92 88888.00 2019-09-15 02:45:49.000 258 33827.81 289.34 17119.93 88888.00 2019-09-15 02:45:50.000 258 33827.79 289.36 17119.96 37914.30 2019-09-15 02:45:51.000 258 33827.74 289.37 17119.95 88888.00 2019-09-15 02:45:52.000 258 33827.73 289.35 17119.96 88888.00 2019-09-15 02:45:53.000 258 33827.75 289.33 17119.97 88888.00 2019-09-15 02:45:54.000 258 33827.75 289.33 17119.95 88888.00 2019-09-15 02:45:55.000 258 33827.76 289.33 17119.95 37914.22 2019-09-15 02:45:56.000 258 33827.80 289.30 17119.94 88888.00 2019-09-15 02:45:57.000 258 33827.82 289.28 17119.92 88888.00 2019-09-15 02:45:58.000 258 33827.82 289.29 17119.93 88888.00 2019-09-15 02:45:59.000 258 33827.81 289.31 17120.00 88888.00 2019-09-15 02:46:00.000 258 33827.81 289.33 17120.01 37914.31 2019-09-15 02:46:01.000 258 33827.78 289.31 17120.00 88888.00 2019-09-15 02:46:02.000 258 33827.77 289.29 17120.01 88888.00 2019-09-15 02:46:03.000 258 33827.82 289.32 17119.99 88888.00 2019-09-15 02:46:04.000 258 33827.87 289.30 17119.98 88888.00 2019-09-15 02:46:05.000 258 33827.85 289.31 17119.97 37914.34 2019-09-15 02:46:06.000 258 33827.87 289.32 17119.98 88888.00 2019-09-15 02:46:07.000 258 33827.88 289.29 17119.98 88888.00 2019-09-15 02:46:08.000 258 33827.86 289.32 17119.96 88888.00 2019-09-15 02:46:09.000 258 33827.90 289.27 17119.95 88888.00 2019-09-15 02:46:10.000 258 33827.92 289.26 17119.95 37914.37 2019-09-15 02:46:11.000 258 33827.93 289.28 17119.96 88888.00 2019-09-15 02:46:12.000 258 33827.93 289.29 17119.93 88888.00 2019-09-15 02:46:13.000 258 33827.94 289.33 17119.92 88888.00 2019-09-15 02:46:14.000 258 33827.93 289.30 17119.94 88888.00 2019-09-15 02:46:15.000 258 33827.95 289.30 17119.99 37914.43 2019-09-15 02:46:16.000 258 33827.97 289.33 17119.98 88888.00 2019-09-15 02:46:17.000 258 33827.99 289.36 17119.98 88888.00 2019-09-15 02:46:18.000 258 33827.99 289.37 17119.96 88888.00 2019-09-15 02:46:19.000 258 33828.01 289.37 17119.95 88888.00 2019-09-15 02:46:20.000 258 33828.02 289.39 17119.90 37914.50 2019-09-15 02:46:21.000 258 33827.98 289.36 17119.90 88888.00 2019-09-15 02:46:22.000 258 33828.00 289.33 17119.90 88888.00 2019-09-15 02:46:23.000 258 33828.02 289.29 17119.91 88888.00 2019-09-15 02:46:24.000 258 33828.01 289.27 17119.91 88888.00 2019-09-15 02:46:25.000 258 33828.03 289.30 17119.93 37914.48 2019-09-15 02:46:26.000 258 33828.04 289.34 17119.94 88888.00 2019-09-15 02:46:27.000 258 33828.05 289.33 17119.96 88888.00 2019-09-15 02:46:28.000 258 33828.03 289.32 17119.99 88888.00 2019-09-15 02:46:29.000 258 33828.04 289.30 17119.98 88888.00 2019-09-15 02:46:30.000 258 33828.04 289.31 17119.97 37914.47 2019-09-15 02:46:31.000 258 33828.09 289.29 17119.97 88888.00 2019-09-15 02:46:32.000 258 33828.08 289.30 17119.94 88888.00 2019-09-15 02:46:33.000 258 33828.06 289.28 17119.90 88888.00 2019-09-15 02:46:34.000 258 33828.04 289.27 17119.87 88888.00 2019-09-15 02:46:35.000 258 33828.06 289.28 17119.88 37914.57 2019-09-15 02:46:36.000 258 33828.06 289.27 17119.90 88888.00 2019-09-15 02:46:37.000 258 33828.11 289.27 17119.89 88888.00 2019-09-15 02:46:38.000 258 33828.13 289.25 17119.90 88888.00 2019-09-15 02:46:39.000 258 33828.13 289.28 17119.88 88888.00 2019-09-15 02:46:40.000 258 33828.14 289.24 17119.88 37914.51 2019-09-15 02:46:41.000 258 33828.16 289.27 17119.92 88888.00 2019-09-15 02:46:42.000 258 33828.19 289.27 17119.88 88888.00 2019-09-15 02:46:43.000 258 33828.17 289.27 17119.92 88888.00 2019-09-15 02:46:44.000 258 33828.13 289.27 17119.93 88888.00 2019-09-15 02:46:45.000 258 33828.16 289.30 17119.95 37914.56 2019-09-15 02:46:46.000 258 33828.18 289.28 17119.94 88888.00 2019-09-15 02:46:47.000 258 33828.17 289.30 17119.93 88888.00 2019-09-15 02:46:48.000 258 33828.19 289.32 17119.95 88888.00 2019-09-15 02:46:49.000 258 33828.23 289.35 17119.95 88888.00 2019-09-15 02:46:50.000 258 33828.24 289.35 17119.92 37914.48 2019-09-15 02:46:51.000 258 33828.23 289.35 17119.90 88888.00 2019-09-15 02:46:52.000 258 33828.20 289.37 17119.93 88888.00 2019-09-15 02:46:53.000 258 33828.19 289.37 17119.96 88888.00 2019-09-15 02:46:54.000 258 33828.21 289.38 17119.95 88888.00 2019-09-15 02:46:55.000 258 33828.20 289.34 17119.96 37914.66 2019-09-15 02:46:56.000 258 33828.21 289.33 17119.96 88888.00 2019-09-15 02:46:57.000 258 33828.23 289.33 17119.92 88888.00 2019-09-15 02:46:58.000 258 33828.23 289.32 17119.95 88888.00 2019-09-15 02:46:59.000 258 33828.21 289.32 17119.97 88888.00 2019-09-15 02:47:00.000 258 33828.20 289.35 17119.95 37914.60 2019-09-15 02:47:01.000 258 33828.23 289.35 17119.92 88888.00 2019-09-15 02:47:02.000 258 33828.24 289.33 17119.94 88888.00 2019-09-15 02:47:03.000 258 33828.22 289.32 17119.95 88888.00 2019-09-15 02:47:04.000 258 33828.27 289.31 17119.95 88888.00 2019-09-15 02:47:05.000 258 33828.32 289.31 17119.94 37914.70 2019-09-15 02:47:06.000 258 33828.31 289.32 17119.91 88888.00 2019-09-15 02:47:07.000 258 33828.30 289.28 17119.89 88888.00 2019-09-15 02:47:08.000 258 33828.32 289.28 17119.87 88888.00 2019-09-15 02:47:09.000 258 33828.35 289.30 17119.91 88888.00 2019-09-15 02:47:10.000 258 33828.40 289.32 17119.93 37914.78 2019-09-15 02:47:11.000 258 33828.38 289.31 17119.94 88888.00 2019-09-15 02:47:12.000 258 33828.38 289.33 17119.96 88888.00 2019-09-15 02:47:13.000 258 33828.44 289.34 17119.99 88888.00 2019-09-15 02:47:14.000 258 33828.43 289.31 17119.98 88888.00 2019-09-15 02:47:15.000 258 33828.43 289.33 17119.96 37914.86 2019-09-15 02:47:16.000 258 33828.42 289.29 17119.90 88888.00 2019-09-15 02:47:17.000 258 33828.39 289.32 17119.93 88888.00 2019-09-15 02:47:18.000 258 33828.44 289.37 17119.98 88888.00 2019-09-15 02:47:19.000 258 33828.42 289.37 17120.01 88888.00 2019-09-15 02:47:20.000 258 33828.43 289.39 17119.97 37914.92 2019-09-15 02:47:21.000 258 33828.41 289.36 17119.96 88888.00 2019-09-15 02:47:22.000 258 33828.43 289.33 17120.00 88888.00 2019-09-15 02:47:23.000 258 33828.45 289.31 17120.01 88888.00 2019-09-15 02:47:24.000 258 33828.49 289.30 17119.98 88888.00 2019-09-15 02:47:25.000 258 33828.51 289.29 17119.96 37914.91 2019-09-15 02:47:26.000 258 33828.49 289.29 17119.99 88888.00 2019-09-15 02:47:27.000 258 33828.53 289.30 17120.01 88888.00 2019-09-15 02:47:28.000 258 33828.54 289.34 17120.01 88888.00 2019-09-15 02:47:29.000 258 33828.52 289.35 17120.00 88888.00 2019-09-15 02:47:30.000 258 33828.51 289.35 17119.96 37914.88 2019-09-15 02:47:31.000 258 33828.57 289.31 17119.99 88888.00 2019-09-15 02:47:32.000 258 33828.57 289.31 17120.02 88888.00 2019-09-15 02:47:33.000 258 33828.56 289.30 17120.03 88888.00 2019-09-15 02:47:34.000 258 33828.53 289.26 17120.03 88888.00 2019-09-15 02:47:35.000 258 33828.55 289.29 17120.03 37914.97 2019-09-15 02:47:36.000 258 33828.57 289.32 17120.01 88888.00 2019-09-15 02:47:37.000 258 33828.60 289.33 17119.98 88888.00 2019-09-15 02:47:38.000 258 33828.61 289.30 17119.96 88888.00 2019-09-15 02:47:39.000 258 33828.57 289.32 17119.98 88888.00 2019-09-15 02:47:40.000 258 33828.64 289.37 17120.01 37914.98 2019-09-15 02:47:41.000 258 33828.66 289.37 17119.98 88888.00 2019-09-15 02:47:42.000 258 33828.69 289.34 17119.98 88888.00 2019-09-15 02:47:43.000 258 33828.72 289.33 17119.96 88888.00 2019-09-15 02:47:44.000 258 33828.73 289.31 17120.00 88888.00 2019-09-15 02:47:45.000 258 33828.69 289.29 17119.99 37915.03 2019-09-15 02:47:46.000 258 33828.70 289.28 17119.94 88888.00 2019-09-15 02:47:47.000 258 33828.72 289.31 17119.96 88888.00 2019-09-15 02:47:48.000 258 33828.66 289.34 17119.93 88888.00 2019-09-15 02:47:49.000 258 33828.70 289.34 17119.94 88888.00 2019-09-15 02:47:50.000 258 33828.65 289.32 17119.93 37914.99 2019-09-15 02:47:51.000 258 33828.67 289.34 17119.97 88888.00 2019-09-15 02:47:52.000 258 33828.69 289.36 17120.00 88888.00 2019-09-15 02:47:53.000 258 33828.75 289.36 17120.00 88888.00 2019-09-15 02:47:54.000 258 33828.73 289.31 17119.97 88888.00 2019-09-15 02:47:55.000 258 33828.66 289.27 17119.97 37915.06 2019-09-15 02:47:56.000 258 33828.69 289.26 17119.95 88888.00 2019-09-15 02:47:57.000 258 33828.72 289.28 17119.95 88888.00 2019-09-15 02:47:58.000 258 33828.71 289.25 17119.94 88888.00 2019-09-15 02:47:59.000 258 33828.73 289.25 17119.94 88888.00 2019-09-15 02:48:00.000 258 33828.80 289.26 17119.94 37915.15 2019-09-15 02:48:01.000 258 33828.80 289.26 17119.96 88888.00 2019-09-15 02:48:02.000 258 33828.78 289.23 17119.94 88888.00 2019-09-15 02:48:03.000 258 33828.76 289.25 17119.91 88888.00 2019-09-15 02:48:04.000 258 33828.77 289.27 17119.90 88888.00 2019-09-15 02:48:05.000 258 33828.76 289.23 17119.88 37915.16 2019-09-15 02:48:06.000 258 33828.77 289.25 17119.90 88888.00 2019-09-15 02:48:07.000 258 33828.77 289.28 17119.91 88888.00 2019-09-15 02:48:08.000 258 33828.78 289.29 17119.91 88888.00 2019-09-15 02:48:09.000 258 33828.80 289.29 17119.94 88888.00 2019-09-15 02:48:10.000 258 33828.83 289.27 17119.92 37915.23 2019-09-15 02:48:11.000 258 33828.87 289.26 17119.90 88888.00 2019-09-15 02:48:12.000 258 33828.86 289.26 17119.92 88888.00 2019-09-15 02:48:13.000 258 33828.85 289.28 17119.94 88888.00 2019-09-15 02:48:14.000 258 33828.84 289.26 17119.94 88888.00 2019-09-15 02:48:15.000 258 33828.85 289.26 17119.94 37915.25 2019-09-15 02:48:16.000 258 33828.87 289.28 17119.95 88888.00 2019-09-15 02:48:17.000 258 33828.84 289.24 17119.96 88888.00 2019-09-15 02:48:18.000 258 33828.86 289.29 17119.98 88888.00 2019-09-15 02:48:19.000 258 33828.90 289.31 17119.97 88888.00 2019-09-15 02:48:20.000 258 33828.87 289.33 17119.94 37915.22 2019-09-15 02:48:21.000 258 33828.88 289.33 17119.97 88888.00 2019-09-15 02:48:22.000 258 33828.87 289.31 17119.97 88888.00 2019-09-15 02:48:23.000 258 33828.88 289.29 17119.98 88888.00 2019-09-15 02:48:24.000 258 33828.87 289.28 17119.98 88888.00 2019-09-15 02:48:25.000 258 33828.88 289.26 17119.97 37915.26 2019-09-15 02:48:26.000 258 33828.89 289.24 17119.96 88888.00 2019-09-15 02:48:27.000 258 33828.92 289.26 17119.96 88888.00 2019-09-15 02:48:28.000 258 33828.92 289.29 17119.97 88888.00 2019-09-15 02:48:29.000 258 33828.91 289.28 17119.95 88888.00 2019-09-15 02:48:30.000 258 33828.88 289.31 17119.99 37915.14 2019-09-15 02:48:31.000 258 33828.85 289.26 17119.97 88888.00 2019-09-15 02:48:32.000 258 33828.87 289.22 17119.95 88888.00 2019-09-15 02:48:33.000 258 33828.86 289.19 17119.95 88888.00 2019-09-15 02:48:34.000 258 33828.85 289.21 17119.94 88888.00 2019-09-15 02:48:35.000 258 33828.87 289.22 17120.00 37915.30 2019-09-15 02:48:36.000 258 33828.85 289.20 17120.00 88888.00 2019-09-15 02:48:37.000 258 33828.89 289.17 17119.98 88888.00 2019-09-15 02:48:38.000 258 33828.92 289.17 17119.95 88888.00 2019-09-15 02:48:39.000 258 33828.90 289.21 17119.98 88888.00 2019-09-15 02:48:40.000 258 33828.88 289.18 17120.01 37915.17 2019-09-15 02:48:41.000 258 33828.85 289.18 17119.93 88888.00 2019-09-15 02:48:42.000 258 33828.81 289.20 17119.92 88888.00 2019-09-15 02:48:43.000 258 33828.85 289.22 17119.96 88888.00 2019-09-15 02:48:44.000 258 33828.85 289.19 17119.98 88888.00 2019-09-15 02:48:45.000 258 33828.85 289.16 17119.96 37915.21 2019-09-15 02:48:46.000 258 33828.84 289.21 17119.93 88888.00 2019-09-15 02:48:47.000 258 33828.85 289.22 17119.94 88888.00 2019-09-15 02:48:48.000 258 33828.89 289.18 17119.98 88888.00 2019-09-15 02:48:49.000 258 33828.87 289.15 17119.97 88888.00 2019-09-15 02:48:50.000 258 33828.85 289.16 17119.95 37915.20 2019-09-15 02:48:51.000 258 33828.87 289.13 17119.96 88888.00 2019-09-15 02:48:52.000 258 33828.87 289.14 17119.95 88888.00 2019-09-15 02:48:53.000 258 33828.87 289.18 17119.94 88888.00 2019-09-15 02:48:54.000 258 33828.88 289.20 17119.93 88888.00 2019-09-15 02:48:55.000 258 33828.88 289.16 17119.89 37915.17 2019-09-15 02:48:56.000 258 33828.87 289.17 17119.91 88888.00 2019-09-15 02:48:57.000 258 33828.91 289.19 17119.91 88888.00 2019-09-15 02:48:58.000 258 33828.91 289.20 17119.92 88888.00 2019-09-15 02:48:59.000 258 33828.88 289.18 17119.90 88888.00 2019-09-15 02:49:00.000 258 33828.92 289.20 17119.91 37915.17 2019-09-15 02:49:01.000 258 33828.92 289.18 17119.92 88888.00 2019-09-15 02:49:02.000 258 33828.89 289.17 17119.94 88888.00 2019-09-15 02:49:03.000 258 33828.90 289.20 17119.92 88888.00 2019-09-15 02:49:04.000 258 33828.94 289.20 17119.89 88888.00 2019-09-15 02:49:05.000 258 33828.96 289.26 17119.91 37915.24 2019-09-15 02:49:06.000 258 33828.97 289.25 17119.93 88888.00 2019-09-15 02:49:07.000 258 33828.96 289.23 17119.91 88888.00 2019-09-15 02:49:08.000 258 33829.02 289.22 17119.94 88888.00 2019-09-15 02:49:09.000 258 33829.01 289.18 17119.93 88888.00 2019-09-15 02:49:10.000 258 33829.02 289.21 17119.95 37915.26 2019-09-15 02:49:11.000 258 33829.03 289.19 17119.98 88888.00 2019-09-15 02:49:12.000 258 33829.03 289.17 17119.96 88888.00 2019-09-15 02:49:13.000 258 33829.03 289.23 17119.95 88888.00 2019-09-15 02:49:14.000 258 33829.07 289.21 17119.98 88888.00 2019-09-15 02:49:15.000 258 33829.06 289.18 17120.00 37915.28 2019-09-15 02:49:16.000 258 33829.06 289.15 17119.95 88888.00 2019-09-15 02:49:17.000 258 33829.05 289.15 17119.91 88888.00 2019-09-15 02:49:18.000 258 33829.05 289.13 17119.96 88888.00 2019-09-15 02:49:19.000 258 33829.06 289.08 17119.95 88888.00 2019-09-15 02:49:20.000 258 33829.03 289.04 17119.96 37915.30 2019-09-15 02:49:21.000 258 33829.00 289.03 17119.97 88888.00 2019-09-15 02:49:22.000 258 33829.00 289.05 17119.98 88888.00 2019-09-15 02:49:23.000 258 33829.02 289.05 17119.96 88888.00 2019-09-15 02:49:24.000 258 33828.98 289.03 17119.97 88888.00 2019-09-15 02:49:25.000 258 33828.98 289.02 17119.97 37915.33 2019-09-15 02:49:26.000 258 33829.03 289.02 17119.95 88888.00 2019-09-15 02:49:27.000 258 33829.03 289.01 17119.97 88888.00 2019-09-15 02:49:28.000 258 33829.01 288.98 17119.99 88888.00 2019-09-15 02:49:29.000 258 33828.99 289.00 17119.99 88888.00 2019-09-15 02:49:30.000 258 33828.96 289.02 17119.97 37915.32 2019-09-15 02:49:31.000 258 33828.96 289.00 17119.97 88888.00 2019-09-15 02:49:32.000 258 33828.98 288.97 17119.96 88888.00 2019-09-15 02:49:33.000 258 33828.99 288.99 17119.98 88888.00 2019-09-15 02:49:34.000 258 33828.98 288.95 17119.99 88888.00 2019-09-15 02:49:35.000 258 33829.01 288.95 17119.97 37915.19 2019-09-15 02:49:36.000 258 33828.99 288.96 17119.93 88888.00 2019-09-15 02:49:37.000 258 33829.03 288.98 17119.94 88888.00 2019-09-15 02:49:38.000 258 33829.03 288.99 17119.97 88888.00 2019-09-15 02:49:39.000 258 33828.99 289.01 17119.98 88888.00 2019-09-15 02:49:40.000 258 33829.00 288.98 17119.97 37915.35 2019-09-15 02:49:41.000 258 33829.02 288.99 17119.96 88888.00 2019-09-15 02:49:42.000 258 33829.02 288.99 17119.92 88888.00 2019-09-15 02:49:43.000 258 33829.02 288.98 17119.94 88888.00 2019-09-15 02:49:44.000 258 33829.03 288.95 17119.94 88888.00 2019-09-15 02:49:45.000 258 33829.06 288.94 17119.95 37915.29 2019-09-15 02:49:46.000 258 33829.04 288.96 17119.89 88888.00 2019-09-15 02:49:47.000 258 33829.02 288.92 17119.89 88888.00 2019-09-15 02:49:48.000 258 33828.97 288.92 17119.93 88888.00 2019-09-15 02:49:49.000 258 33828.99 288.93 17119.96 88888.00 2019-09-15 02:49:50.000 258 33829.00 288.93 17119.94 37915.35 2019-09-15 02:49:51.000 258 33829.00 288.95 17119.92 88888.00 2019-09-15 02:49:52.000 258 33828.97 288.93 17119.92 88888.00 2019-09-15 02:49:53.000 258 33828.99 288.92 17119.96 88888.00 2019-09-15 02:49:54.000 258 33829.00 288.93 17119.98 88888.00 2019-09-15 02:49:55.000 258 33828.98 288.93 17119.96 37915.38 2019-09-15 02:49:56.000 258 33829.01 288.94 17119.96 88888.00 2019-09-15 02:49:57.000 258 33829.07 288.96 17119.98 88888.00 2019-09-15 02:49:58.000 258 33829.03 288.97 17119.95 88888.00 2019-09-15 02:49:59.000 258 33829.02 288.99 17119.97 88888.00 2019-09-15 02:50:00.000 258 33829.02 288.95 17119.99 37915.32 2019-09-15 02:50:01.000 258 33828.99 288.92 17120.02 88888.00 2019-09-15 02:50:02.000 258 33828.97 288.89 17120.00 88888.00 2019-09-15 02:50:03.000 258 33828.97 288.90 17120.01 88888.00 2019-09-15 02:50:04.000 258 33828.94 288.88 17120.01 88888.00 2019-09-15 02:50:05.000 258 33828.96 288.91 17119.98 37915.30 2019-09-15 02:50:06.000 258 33828.92 288.91 17119.95 88888.00 2019-09-15 02:50:07.000 258 33828.92 288.90 17119.97 88888.00 2019-09-15 02:50:08.000 258 33828.89 288.89 17119.99 88888.00 2019-09-15 02:50:09.000 258 33828.87 288.89 17119.98 88888.00 2019-09-15 02:50:10.000 258 33828.87 288.88 17119.97 37915.35 2019-09-15 02:50:11.000 258 33828.87 288.89 17119.94 88888.00 2019-09-15 02:50:12.000 258 33828.89 288.87 17119.95 88888.00 2019-09-15 02:50:13.000 258 33828.83 288.86 17119.95 88888.00 2019-09-15 02:50:14.000 258 33828.83 288.87 17119.96 88888.00 2019-09-15 02:50:15.000 258 33828.87 288.87 17119.95 37915.18 2019-09-15 02:50:16.000 258 33828.87 288.89 17119.95 88888.00 2019-09-15 02:50:17.000 258 33828.88 288.89 17119.98 88888.00 2019-09-15 02:50:18.000 258 33828.87 288.85 17119.93 88888.00 2019-09-15 02:50:19.000 258 33828.89 288.85 17119.94 88888.00 2019-09-15 02:50:20.000 258 33828.93 288.91 17119.98 37915.28 2019-09-15 02:50:21.000 258 33828.91 288.93 17119.99 88888.00 2019-09-15 02:50:22.000 258 33828.93 288.95 17119.99 88888.00 2019-09-15 02:50:23.000 258 33828.93 288.96 17119.94 88888.00 2019-09-15 02:50:24.000 258 33828.96 288.95 17119.98 88888.00 2019-09-15 02:50:25.000 258 33828.94 288.95 17119.99 37915.18 2019-09-15 02:50:26.000 258 33828.95 288.96 17119.97 88888.00 2019-09-15 02:50:27.000 258 33828.96 288.92 17119.96 88888.00 2019-09-15 02:50:28.000 258 33828.98 288.90 17119.96 88888.00 2019-09-15 02:50:29.000 258 33828.99 288.93 17120.01 88888.00 2019-09-15 02:50:30.000 258 33828.99 288.93 17120.01 37915.33 2019-09-15 02:50:31.000 258 33829.06 288.91 17119.98 88888.00 2019-09-15 02:50:32.000 258 33829.07 288.88 17119.97 88888.00 2019-09-15 02:50:33.000 258 33829.08 288.89 17119.96 88888.00 2019-09-15 02:50:34.000 258 33829.07 288.88 17119.95 88888.00 2019-09-15 02:50:35.000 258 33829.05 288.89 17119.98 37915.33 2019-09-15 02:50:36.000 258 33829.07 288.90 17119.97 88888.00 2019-09-15 02:50:37.000 258 33829.11 288.89 17119.92 88888.00 2019-09-15 02:50:38.000 258 33829.09 288.85 17119.90 88888.00 2019-09-15 02:50:39.000 258 33829.10 288.84 17119.89 88888.00 2019-09-15 02:50:40.000 258 33829.16 288.85 17119.92 37915.48 2019-09-15 02:50:41.000 258 33829.19 288.82 17119.90 88888.00 2019-09-15 02:50:42.000 258 33829.23 288.80 17119.92 88888.00 2019-09-15 02:50:43.000 258 33829.24 288.78 17119.95 88888.00 2019-09-15 02:50:44.000 258 33829.23 288.80 17119.93 88888.00 2019-09-15 02:50:45.000 258 33829.24 288.82 17119.95 37915.53 2019-09-15 02:50:46.000 258 33829.22 288.84 17119.93 88888.00 2019-09-15 02:50:47.000 258 33829.26 288.85 17119.93 88888.00 2019-09-15 02:50:48.000 258 33829.29 288.84 17119.94 88888.00 2019-09-15 02:50:49.000 258 33829.32 288.80 17119.88 88888.00 2019-09-15 02:50:50.000 258 33829.37 288.79 17119.92 37915.59 2019-09-15 02:50:51.000 258 33829.40 288.79 17119.93 88888.00 2019-09-15 02:50:52.000 258 33829.37 288.78 17119.90 88888.00 2019-09-15 02:50:53.000 258 33829.38 288.76 17119.92 88888.00 2019-09-15 02:50:54.000 258 33829.40 288.76 17119.93 88888.00 2019-09-15 02:50:55.000 258 33829.38 288.74 17119.99 37915.54 2019-09-15 02:50:56.000 258 33829.38 288.73 17119.93 88888.00 2019-09-15 02:50:57.000 258 33829.37 288.73 17119.94 88888.00 2019-09-15 02:50:58.000 258 33829.40 288.72 17119.89 88888.00 2019-09-15 02:50:59.000 258 33829.41 288.65 17119.89 88888.00 2019-09-15 02:51:00.000 258 33829.43 288.64 17119.92 37915.68 2019-09-15 02:51:01.000 258 33829.44 288.62 17119.90 88888.00 2019-09-15 02:51:02.000 258 33829.48 288.65 17119.92 88888.00 2019-09-15 02:51:03.000 258 33829.54 288.61 17119.92 88888.00 2019-09-15 02:51:04.000 258 33829.59 288.58 17119.89 88888.00 2019-09-15 02:51:05.000 258 33829.59 288.54 17119.89 37915.65 2019-09-15 02:51:06.000 258 33829.65 288.52 17119.93 88888.00 2019-09-15 02:51:07.000 258 33829.64 288.53 17119.95 88888.00 2019-09-15 02:51:08.000 258 33829.67 288.50 17119.97 88888.00 2019-09-15 02:51:09.000 258 33829.69 288.50 17119.99 88888.00 2019-09-15 02:51:10.000 258 33829.67 288.47 17120.00 37915.92 2019-09-15 02:51:11.000 258 33829.70 288.49 17120.00 88888.00 2019-09-15 02:51:12.000 258 33829.71 288.48 17119.99 88888.00 2019-09-15 02:51:13.000 258 33829.70 288.49 17120.02 88888.00 2019-09-15 02:51:14.000 258 33829.74 288.47 17120.00 88888.00 2019-09-15 02:51:15.000 258 33829.68 288.48 17120.01 37915.90 2019-09-15 02:51:16.000 258 33829.65 288.44 17120.01 88888.00 2019-09-15 02:51:17.000 258 33829.69 288.43 17120.00 88888.00 2019-09-15 02:51:18.000 258 33829.70 288.42 17119.98 88888.00 2019-09-15 02:51:19.000 258 33829.67 288.42 17119.98 88888.00 2019-09-15 02:51:20.000 258 33829.64 288.37 17119.99 37916.02 2019-09-15 02:51:21.000 258 33829.62 288.37 17119.98 88888.00 2019-09-15 02:51:22.000 258 33829.63 288.37 17119.99 88888.00 2019-09-15 02:51:23.000 258 33829.64 288.38 17120.00 88888.00 2019-09-15 02:51:24.000 258 33829.66 288.34 17120.01 88888.00 2019-09-15 02:51:25.000 258 33829.67 288.34 17120.01 37916.02 2019-09-15 02:51:26.000 258 33829.65 288.40 17120.01 88888.00 2019-09-15 02:51:27.000 258 33829.64 288.41 17120.01 88888.00 2019-09-15 02:51:28.000 258 33829.68 288.36 17120.02 88888.00 2019-09-15 02:51:29.000 258 33829.66 288.38 17120.02 88888.00 2019-09-15 02:51:30.000 258 33829.67 288.35 17120.00 37916.00 2019-09-15 02:51:31.000 258 33829.63 288.33 17119.95 88888.00 2019-09-15 02:51:32.000 258 33829.59 288.31 17119.97 88888.00 2019-09-15 02:51:33.000 258 33829.57 288.28 17120.01 88888.00 2019-09-15 02:51:34.000 258 33829.56 288.30 17120.03 88888.00 2019-09-15 02:51:35.000 258 33829.56 288.33 17120.01 37915.84 2019-09-15 02:51:36.000 258 33829.60 288.36 17120.04 88888.00 2019-09-15 02:51:37.000 258 33829.55 288.36 17120.02 88888.00 2019-09-15 02:51:38.000 258 33829.56 288.37 17120.03 88888.00 2019-09-15 02:51:39.000 258 33829.54 288.33 17120.01 88888.00 2019-09-15 02:51:40.000 258 33829.51 288.33 17119.96 37915.80 2019-09-15 02:51:41.000 258 33829.51 288.34 17119.97 88888.00 2019-09-15 02:51:42.000 258 33829.48 288.36 17119.98 88888.00 2019-09-15 02:51:43.000 258 33829.45 288.34 17119.94 88888.00 2019-09-15 02:51:44.000 258 33829.42 288.32 17119.93 88888.00 2019-09-15 02:51:45.000 258 33829.40 288.30 17119.96 37915.77 2019-09-15 02:51:46.000 258 33829.37 288.31 17119.95 88888.00 2019-09-15 02:51:47.000 258 33829.37 288.31 17119.99 88888.00 2019-09-15 02:51:48.000 258 33829.40 288.30 17120.01 88888.00 2019-09-15 02:51:49.000 258 33829.38 288.30 17120.02 88888.00 2019-09-15 02:51:50.000 258 33829.38 288.33 17120.03 37915.68 2019-09-15 02:51:51.000 258 33829.39 288.39 17120.05 88888.00 2019-09-15 02:51:52.000 258 33829.37 288.37 17120.03 88888.00 2019-09-15 02:51:53.000 258 33829.31 288.36 17120.03 88888.00 2019-09-15 02:51:54.000 258 33829.27 288.34 17120.02 88888.00 2019-09-15 02:51:55.000 258 33829.25 288.36 17120.03 37915.55 2019-09-15 02:51:56.000 258 33829.25 288.40 17120.01 88888.00 2019-09-15 02:51:57.000 258 33829.24 288.38 17119.96 88888.00 2019-09-15 02:51:58.000 258 33829.23 288.36 17119.99 88888.00 2019-09-15 02:51:59.000 258 33829.25 288.34 17120.00 88888.00 2019-09-15 02:52:00.000 258 33829.23 288.34 17120.00 37915.62 2019-09-15 02:52:01.000 258 33829.22 288.34 17119.98 88888.00 2019-09-15 02:52:02.000 258 33829.21 288.35 17119.99 88888.00 2019-09-15 02:52:03.000 258 33829.23 288.34 17119.98 88888.00 2019-09-15 02:52:04.000 258 33829.24 288.30 17120.02 88888.00 2019-09-15 02:52:05.000 258 33829.22 288.28 17120.02 37915.54 2019-09-15 02:52:06.000 258 33829.17 288.26 17120.02 88888.00 2019-09-15 02:52:07.000 258 33829.14 288.24 17120.02 88888.00 2019-09-15 02:52:08.000 258 33829.14 288.24 17120.06 88888.00 2019-09-15 02:52:09.000 258 33829.13 288.24 17120.06 88888.00 2019-09-15 02:52:10.000 258 33829.12 288.23 17120.10 37915.57 2019-09-15 02:52:11.000 258 33829.14 288.20 17120.12 88888.00 2019-09-15 02:52:12.000 258 33829.15 288.17 17120.11 88888.00 2019-09-15 02:52:13.000 258 33829.15 288.17 17120.08 88888.00 2019-09-15 02:52:14.000 258 33829.15 288.16 17120.02 88888.00 2019-09-15 02:52:15.000 258 33829.13 288.16 17120.01 37915.47 2019-09-15 02:52:16.000 258 33829.14 288.16 17120.06 88888.00 2019-09-15 02:52:17.000 258 33829.10 288.13 17120.03 88888.00 2019-09-15 02:52:18.000 258 33829.06 288.11 17120.03 88888.00 2019-09-15 02:52:19.000 258 33829.06 288.11 17120.07 88888.00 2019-09-15 02:52:20.000 258 33829.06 288.07 17120.07 37915.45 2019-09-15 02:52:21.000 258 33829.00 288.07 17120.09 88888.00 2019-09-15 02:52:22.000 258 33828.95 288.07 17120.05 88888.00 2019-09-15 02:52:23.000 258 33828.92 288.10 17120.08 88888.00 2019-09-15 02:52:24.000 258 33828.97 288.13 17120.09 88888.00 2019-09-15 02:52:25.000 258 33828.96 288.10 17120.07 37915.40 2019-09-15 02:52:26.000 258 33828.88 288.15 17120.09 88888.00 2019-09-15 02:52:27.000 258 33828.88 288.17 17120.10 88888.00 2019-09-15 02:52:28.000 258 33828.88 288.14 17120.10 88888.00 2019-09-15 02:52:29.000 258 33828.86 288.18 17120.06 88888.00 2019-09-15 02:52:30.000 258 33828.85 288.18 17120.08 37915.31 2019-09-15 02:52:31.000 258 33828.84 288.16 17120.07 88888.00 2019-09-15 02:52:32.000 258 33828.81 288.20 17120.06 88888.00 2019-09-15 02:52:33.000 258 33828.81 288.22 17120.11 88888.00 2019-09-15 02:52:34.000 258 33828.74 288.24 17120.10 88888.00 2019-09-15 02:52:35.000 258 33828.76 288.26 17120.10 37915.21 2019-09-15 02:52:36.000 258 33828.77 288.26 17120.13 88888.00 2019-09-15 02:52:37.000 258 33828.79 288.27 17120.14 88888.00 2019-09-15 02:52:38.000 258 33828.77 288.23 17120.11 88888.00 2019-09-15 02:52:39.000 258 33828.78 288.21 17120.12 88888.00 2019-09-15 02:52:40.000 258 33828.76 288.24 17120.12 37915.21 2019-09-15 02:52:41.000 258 33828.75 288.26 17120.13 88888.00 2019-09-15 02:52:42.000 258 33828.74 288.26 17120.09 88888.00 2019-09-15 02:52:43.000 258 33828.75 288.26 17120.05 88888.00 2019-09-15 02:52:44.000 258 33828.75 288.22 17120.05 88888.00 2019-09-15 02:52:45.000 258 33828.79 288.20 17120.08 37915.04 2019-09-15 02:52:46.000 258 33828.75 288.24 17120.08 88888.00 2019-09-15 02:52:47.000 258 33828.76 288.26 17120.08 88888.00 2019-09-15 02:52:48.000 258 33828.75 288.27 17120.11 88888.00 2019-09-15 02:52:49.000 258 33828.73 288.28 17120.05 88888.00 2019-09-15 02:52:50.000 258 33828.77 288.28 17120.05 37915.14 2019-09-15 02:52:51.000 258 33828.77 288.25 17120.09 88888.00 2019-09-15 02:52:52.000 258 33828.75 288.23 17120.13 88888.00 2019-09-15 02:52:53.000 258 33828.72 288.24 17120.15 88888.00 2019-09-15 02:52:54.000 258 33828.68 288.26 17120.17 88888.00 2019-09-15 02:52:55.000 258 33828.65 288.23 17120.20 37915.05 2019-09-15 02:52:56.000 258 33828.62 288.20 17120.15 88888.00 2019-09-15 02:52:57.000 258 33828.64 288.21 17120.12 88888.00 2019-09-15 02:52:58.000 258 33828.64 288.16 17120.15 88888.00 2019-09-15 02:52:59.000 258 33828.69 288.17 17120.13 88888.00 2019-09-15 02:53:00.000 258 33828.69 288.15 17120.08 37915.11 2019-09-15 02:53:01.000 258 33828.65 288.13 17120.13 88888.00 2019-09-15 02:53:02.000 258 33828.67 288.11 17120.11 88888.00 2019-09-15 02:53:03.000 258 33828.69 288.10 17120.12 88888.00 2019-09-15 02:53:04.000 258 33828.67 288.11 17120.14 88888.00 2019-09-15 02:53:05.000 258 33828.61 288.10 17120.14 37915.12 2019-09-15 02:53:06.000 258 33828.61 288.15 17120.20 88888.00 2019-09-15 02:53:07.000 258 33828.64 288.16 17120.19 88888.00 2019-09-15 02:53:08.000 258 33828.66 288.14 17120.20 88888.00 2019-09-15 02:53:09.000 258 33828.65 288.12 17120.21 88888.00 2019-09-15 02:53:10.000 258 33828.66 288.12 17120.21 37914.98 2019-09-15 02:53:11.000 258 33828.70 288.16 17120.20 88888.00 2019-09-15 02:53:12.000 258 33828.71 288.17 17120.19 88888.00 2019-09-15 02:53:13.000 258 33828.67 288.16 17120.18 88888.00 2019-09-15 02:53:14.000 258 33828.63 288.15 17120.18 88888.00 2019-09-15 02:53:15.000 258 33828.63 288.16 17120.21 37915.01 2019-09-15 02:53:16.000 258 33828.60 288.14 17120.20 88888.00 2019-09-15 02:53:17.000 258 33828.60 288.14 17120.21 88888.00 2019-09-15 02:53:18.000 258 33828.55 288.18 17120.19 88888.00 2019-09-15 02:53:19.000 258 33828.51 288.18 17120.18 88888.00 2019-09-15 02:53:20.000 258 33828.52 288.16 17120.13 37914.97 2019-09-15 02:53:21.000 258 33828.51 288.15 17120.11 88888.00 2019-09-15 02:53:22.000 258 33828.55 288.13 17120.15 88888.00 2019-09-15 02:53:23.000 258 33828.53 288.14 17120.13 88888.00 2019-09-15 02:53:24.000 258 33828.51 288.17 17120.10 88888.00 2019-09-15 02:53:25.000 258 33828.52 288.15 17120.10 37914.94 2019-09-15 02:53:26.000 258 33828.57 288.15 17120.09 88888.00 2019-09-15 02:53:27.000 258 33828.56 288.14 17120.10 88888.00 2019-09-15 02:53:28.000 258 33828.54 288.14 17120.10 88888.00 2019-09-15 02:53:29.000 258 33828.52 288.15 17120.09 88888.00 2019-09-15 02:53:30.000 258 33828.53 288.16 17120.06 37914.88 2019-09-15 02:53:31.000 258 33828.52 288.13 17120.11 88888.00 2019-09-15 02:53:32.000 258 33828.52 288.14 17120.14 88888.00 2019-09-15 02:53:33.000 258 33828.51 288.15 17120.18 88888.00 2019-09-15 02:53:34.000 258 33828.52 288.14 17120.19 88888.00 2019-09-15 02:53:35.000 258 33828.52 288.11 17120.19 37914.85 2019-09-15 02:53:36.000 258 33828.51 288.08 17120.18 88888.00 2019-09-15 02:53:37.000 258 33828.47 288.11 17120.17 88888.00 2019-09-15 02:53:38.000 258 33828.44 288.12 17120.19 88888.00 2019-09-15 02:53:39.000 258 33828.47 288.09 17120.20 88888.00 2019-09-15 02:53:40.000 258 33828.45 288.08 17120.18 37914.89 2019-09-15 02:53:41.000 258 33828.41 288.06 17120.16 88888.00 2019-09-15 02:53:42.000 258 33828.40 288.04 17120.17 88888.00 2019-09-15 02:53:43.000 258 33828.41 288.03 17120.20 88888.00 2019-09-15 02:53:44.000 258 33828.42 288.07 17120.19 88888.00 2019-09-15 02:53:45.000 258 33828.39 288.10 17120.20 37914.89 2019-09-15 02:53:46.000 258 33828.39 288.09 17120.22 88888.00 2019-09-15 02:53:47.000 258 33828.39 288.05 17120.15 88888.00 2019-09-15 02:53:48.000 258 33828.37 288.06 17120.17 88888.00 2019-09-15 02:53:49.000 258 33828.39 288.04 17120.17 88888.00 2019-09-15 02:53:50.000 258 33828.40 288.02 17120.17 37914.90 2019-09-15 02:53:51.000 258 33828.37 288.03 17120.20 88888.00 2019-09-15 02:53:52.000 258 33828.39 288.08 17120.16 88888.00 2019-09-15 02:53:53.000 258 33828.37 288.07 17120.16 88888.00 2019-09-15 02:53:54.000 258 33828.36 288.04 17120.17 88888.00 2019-09-15 02:53:55.000 258 33828.38 288.03 17120.18 37914.77 2019-09-15 02:53:56.000 258 33828.39 288.03 17120.16 88888.00 2019-09-15 02:53:57.000 258 33828.37 288.02 17120.14 88888.00 2019-09-15 02:53:58.000 258 33828.35 288.02 17120.17 88888.00 2019-09-15 02:53:59.000 258 33828.41 287.99 17120.13 88888.00 2019-09-15 02:54:00.000 258 33828.42 287.94 17120.13 37914.82 2019-09-15 02:54:01.000 258 33828.42 287.95 17120.12 88888.00 2019-09-15 02:54:02.000 258 33828.41 287.99 17120.11 88888.00 2019-09-15 02:54:03.000 258 33828.37 287.98 17120.12 88888.00 2019-09-15 02:54:04.000 258 33828.31 287.99 17120.09 88888.00 2019-09-15 02:54:05.000 258 33828.35 288.00 17120.11 37914.75 2019-09-15 02:54:06.000 258 33828.35 287.96 17120.11 88888.00 2019-09-15 02:54:07.000 258 33828.27 287.97 17120.10 88888.00 2019-09-15 02:54:08.000 258 33828.28 287.99 17120.16 88888.00 2019-09-15 02:54:09.000 258 33828.31 287.97 17120.12 88888.00 2019-09-15 02:54:10.000 258 33828.31 287.97 17120.09 37914.73 2019-09-15 02:54:11.000 258 33828.29 287.99 17120.08 88888.00 2019-09-15 02:54:12.000 258 33828.30 287.98 17120.09 88888.00 2019-09-15 02:54:13.000 258 33828.32 288.02 17120.15 88888.00 2019-09-15 02:54:14.000 258 33828.31 288.02 17120.12 88888.00 2019-09-15 02:54:15.000 258 33828.31 288.05 17120.12 37914.79 2019-09-15 02:54:16.000 258 33828.30 288.07 17120.10 88888.00 2019-09-15 02:54:17.000 258 33828.29 288.04 17120.12 88888.00 2019-09-15 02:54:18.000 258 33828.26 288.04 17120.13 88888.00 2019-09-15 02:54:19.000 258 33828.28 288.07 17120.14 88888.00 2019-09-15 02:54:20.000 258 33828.31 288.05 17120.14 37914.74 2019-09-15 02:54:21.000 258 33828.38 288.06 17120.14 88888.00 2019-09-15 02:54:22.000 258 33828.40 288.07 17120.12 88888.00 2019-09-15 02:54:23.000 258 33828.39 288.12 17120.12 88888.00 2019-09-15 02:54:24.000 258 33828.37 288.13 17120.11 88888.00 2019-09-15 02:54:25.000 258 33828.40 288.11 17120.09 37914.83 2019-09-15 02:54:26.000 258 33828.38 288.12 17120.12 88888.00 2019-09-15 02:54:27.000 258 33828.38 288.12 17120.14 88888.00 2019-09-15 02:54:28.000 258 33828.39 288.07 17120.17 88888.00 2019-09-15 02:54:29.000 258 33828.42 288.04 17120.20 88888.00 2019-09-15 02:54:30.000 258 33828.44 288.00 17120.14 37914.86 2019-09-15 02:54:31.000 258 33828.41 288.01 17120.08 88888.00 2019-09-15 02:54:32.000 258 33828.41 288.04 17120.09 88888.00 2019-09-15 02:54:33.000 258 33828.43 288.04 17120.12 88888.00 2019-09-15 02:54:34.000 258 33828.46 288.07 17120.10 88888.00 2019-09-15 02:54:35.000 258 33828.49 288.10 17120.12 37914.92 2019-09-15 02:54:36.000 258 33828.50 288.12 17120.13 88888.00 2019-09-15 02:54:37.000 258 33828.51 288.11 17120.10 88888.00 2019-09-15 02:54:38.000 258 33828.47 288.08 17120.13 88888.00 2019-09-15 02:54:39.000 258 33828.47 288.02 17120.14 88888.00 2019-09-15 02:54:40.000 258 33828.49 288.03 17120.13 37914.96 2019-09-15 02:54:41.000 258 33828.54 288.05 17120.11 88888.00 2019-09-15 02:54:42.000 258 33828.49 288.08 17120.10 88888.00 2019-09-15 02:54:43.000 258 33828.49 288.09 17120.13 88888.00 2019-09-15 02:54:44.000 258 33828.49 288.15 17120.10 88888.00 2019-09-15 02:54:45.000 258 33828.48 288.14 17120.08 37915.03 2019-09-15 02:54:46.000 258 33828.48 288.12 17120.09 88888.00 2019-09-15 02:54:47.000 258 33828.49 288.09 17120.08 88888.00 2019-09-15 02:54:48.000 258 33828.53 288.04 17120.10 88888.00 2019-09-15 02:54:49.000 258 33828.53 288.09 17120.11 88888.00 2019-09-15 02:54:50.000 258 33828.52 288.12 17120.14 37915.02 2019-09-15 02:54:51.000 258 33828.52 288.15 17120.12 88888.00 2019-09-15 02:54:52.000 258 33828.51 288.18 17120.11 88888.00 2019-09-15 02:54:53.000 258 33828.52 288.18 17120.10 88888.00 2019-09-15 02:54:54.000 258 33828.56 288.18 17120.08 88888.00 2019-09-15 02:54:55.000 258 33828.53 288.18 17120.10 37915.00 2019-09-15 02:54:56.000 258 33828.49 288.17 17120.09 88888.00 2019-09-15 02:54:57.000 258 33828.50 288.18 17120.07 88888.00 2019-09-15 02:54:58.000 258 33828.53 288.18 17120.09 88888.00 2019-09-15 02:54:59.000 258 33828.57 288.20 17120.12 88888.00 2019-09-15 02:55:00.000 258 33828.52 288.20 17120.11 37914.93 2019-09-15 02:55:01.000 258 33828.52 288.24 17120.14 88888.00 2019-09-15 02:55:02.000 258 33828.51 288.20 17120.14 88888.00 2019-09-15 02:55:03.000 258 33828.56 288.22 17120.14 88888.00 2019-09-15 02:55:04.000 258 33828.55 288.25 17120.12 88888.00 2019-09-15 02:55:05.000 258 33828.49 288.27 17120.11 37914.99 2019-09-15 02:55:06.000 258 33828.46 288.23 17120.08 88888.00 2019-09-15 02:55:07.000 258 33828.48 288.25 17120.09 88888.00 2019-09-15 02:55:08.000 258 33828.49 288.26 17120.12 88888.00 2019-09-15 02:55:09.000 258 33828.48 288.26 17120.11 88888.00 2019-09-15 02:55:10.000 258 33828.49 288.26 17120.11 37914.91 2019-09-15 02:55:11.000 258 33828.54 288.23 17120.07 88888.00 2019-09-15 02:55:12.000 258 33828.53 288.22 17120.06 88888.00 2019-09-15 02:55:13.000 258 33828.55 288.22 17120.03 88888.00 2019-09-15 02:55:14.000 258 33828.55 288.24 17120.08 88888.00 2019-09-15 02:55:15.000 258 33828.54 288.27 17120.10 37914.87 2019-09-15 02:55:16.000 258 33828.53 288.27 17120.05 88888.00 2019-09-15 02:55:17.000 258 33828.50 288.24 17120.04 88888.00 2019-09-15 02:55:18.000 258 33828.50 288.25 17120.08 88888.00 2019-09-15 02:55:19.000 258 33828.51 288.25 17120.08 88888.00 2019-09-15 02:55:20.000 258 33828.53 288.22 17120.09 37914.94 2019-09-15 02:55:21.000 258 33828.53 288.22 17120.09 88888.00 2019-09-15 02:55:22.000 258 33828.45 288.24 17120.08 88888.00 2019-09-15 02:55:23.000 258 33828.44 288.20 17120.06 88888.00 2019-09-15 02:55:24.000 258 33828.48 288.22 17120.04 88888.00 2019-09-15 02:55:25.000 258 33828.46 288.24 17120.09 37914.92 2019-09-15 02:55:26.000 258 33828.45 288.25 17120.10 88888.00 2019-09-15 02:55:27.000 258 33828.48 288.25 17120.14 88888.00 2019-09-15 02:55:28.000 258 33828.45 288.24 17120.13 88888.00 2019-09-15 02:55:29.000 258 33828.45 288.25 17120.11 88888.00 2019-09-15 02:55:30.000 258 33828.45 288.23 17120.08 37914.77 2019-09-15 02:55:31.000 258 33828.41 288.25 17120.10 88888.00 2019-09-15 02:55:32.000 258 33828.42 288.22 17120.09 88888.00 2019-09-15 02:55:33.000 258 33828.44 288.25 17120.13 88888.00 2019-09-15 02:55:34.000 258 33828.43 288.29 17120.11 88888.00 2019-09-15 02:55:35.000 258 33828.44 288.28 17120.11 37914.85 2019-09-15 02:55:36.000 258 33828.43 288.27 17120.13 88888.00 2019-09-15 02:55:37.000 258 33828.38 288.26 17120.13 88888.00 2019-09-15 02:55:38.000 258 33828.39 288.27 17120.13 88888.00 2019-09-15 02:55:39.000 258 33828.44 288.28 17120.15 88888.00 2019-09-15 02:55:40.000 258 33828.44 288.25 17120.13 37914.83 2019-09-15 02:55:41.000 258 33828.42 288.29 17120.11 88888.00 2019-09-15 02:55:42.000 258 33828.36 288.28 17120.08 88888.00 2019-09-15 02:55:43.000 258 33828.39 288.27 17120.13 88888.00 2019-09-15 02:55:44.000 258 33828.38 288.28 17120.15 88888.00 2019-09-15 02:55:45.000 258 33828.40 288.29 17120.11 37914.82 2019-09-15 02:55:46.000 258 33828.40 288.28 17120.08 88888.00 2019-09-15 02:55:47.000 258 33828.42 288.25 17120.15 88888.00 2019-09-15 02:55:48.000 258 33828.42 288.27 17120.20 88888.00 2019-09-15 02:55:49.000 258 33828.43 288.25 17120.20 88888.00 2019-09-15 02:55:50.000 258 33828.44 288.22 17120.14 37914.82 2019-09-15 02:55:51.000 258 33828.44 288.19 17120.10 88888.00 2019-09-15 02:55:52.000 258 33828.45 288.18 17120.17 88888.00 2019-09-15 02:55:53.000 258 33828.46 288.17 17120.12 88888.00 2019-09-15 02:55:54.000 258 33828.47 288.17 17120.11 88888.00 2019-09-15 02:55:55.000 258 33828.50 288.15 17120.14 37914.92 2019-09-15 02:55:56.000 258 33828.53 288.16 17120.10 88888.00 2019-09-15 02:55:57.000 258 33828.53 288.17 17120.11 88888.00 2019-09-15 02:55:58.000 258 33828.56 288.12 17120.10 88888.00 2019-09-15 02:55:59.000 258 33828.54 288.12 17120.08 88888.00 2019-09-15 02:56:00.000 258 33828.55 288.13 17120.06 37914.82 2019-09-15 02:56:01.000 258 33828.59 288.10 17120.07 88888.00 2019-09-15 02:56:02.000 258 33828.65 288.08 17120.08 88888.00 2019-09-15 02:56:03.000 258 33828.67 288.06 17120.10 88888.00 2019-09-15 02:56:04.000 258 33828.65 288.04 17120.12 88888.00 2019-09-15 02:56:05.000 258 33828.65 288.02 17120.14 37914.99 2019-09-15 02:56:06.000 258 33828.64 288.03 17120.15 88888.00 2019-09-15 02:56:07.000 258 33828.69 288.05 17120.13 88888.00 2019-09-15 02:56:08.000 258 33828.68 288.04 17120.08 88888.00 2019-09-15 02:56:09.000 258 33828.70 288.04 17120.10 88888.00 2019-09-15 02:56:10.000 258 33828.72 287.98 17120.12 37915.08 2019-09-15 02:56:11.000 258 33828.78 287.95 17120.11 88888.00 2019-09-15 02:56:12.000 258 33828.79 288.00 17120.14 88888.00 2019-09-15 02:56:13.000 258 33828.80 288.01 17120.14 88888.00 2019-09-15 02:56:14.000 258 33828.84 288.02 17120.19 88888.00 2019-09-15 02:56:15.000 258 33828.86 287.99 17120.15 37915.20 2019-09-15 02:56:16.000 258 33828.86 287.95 17120.12 88888.00 2019-09-15 02:56:17.000 258 33828.88 287.94 17120.04 88888.00 2019-09-15 02:56:18.000 258 33828.89 287.94 17120.10 88888.00 2019-09-15 02:56:19.000 258 33828.93 287.96 17120.12 88888.00 2019-09-15 02:56:20.000 258 33828.90 287.96 17120.13 37915.23 2019-09-15 02:56:21.000 258 33828.94 287.96 17120.12 88888.00 2019-09-15 02:56:22.000 258 33828.95 287.90 17120.09 88888.00 2019-09-15 02:56:23.000 258 33828.97 287.89 17120.06 88888.00 2019-09-15 02:56:24.000 258 33829.02 287.93 17120.06 88888.00 2019-09-15 02:56:25.000 258 33829.04 287.97 17120.06 37915.30 2019-09-15 02:56:26.000 258 33829.01 287.97 17120.07 88888.00 2019-09-15 02:56:27.000 258 33828.99 287.95 17120.11 88888.00 2019-09-15 02:56:28.000 258 33828.96 287.91 17120.07 88888.00 2019-09-15 02:56:29.000 258 33828.96 287.92 17120.06 88888.00 2019-09-15 02:56:30.000 258 33828.99 287.94 17120.08 37915.27 2019-09-15 02:56:31.000 258 33829.01 287.92 17120.10 88888.00 2019-09-15 02:56:32.000 258 33829.02 287.88 17120.06 88888.00 2019-09-15 02:56:33.000 258 33829.02 287.88 17120.05 88888.00 2019-09-15 02:56:34.000 258 33829.05 287.85 17120.08 88888.00 2019-09-15 02:56:35.000 258 33829.08 287.85 17120.10 37915.40 2019-09-15 02:56:36.000 258 33829.12 287.88 17120.11 88888.00 2019-09-15 02:56:37.000 258 33829.13 287.87 17120.07 88888.00 2019-09-15 02:56:38.000 258 33829.15 287.83 17120.02 88888.00 2019-09-15 02:56:39.000 258 33829.20 287.85 17119.99 88888.00 2019-09-15 02:56:40.000 258 33829.23 287.87 17120.05 37915.45 2019-09-15 02:56:41.000 258 33829.26 287.86 17120.07 88888.00 2019-09-15 02:56:42.000 258 33829.32 287.85 17120.08 88888.00 2019-09-15 02:56:43.000 258 33829.31 287.84 17120.08 88888.00 2019-09-15 02:56:44.000 258 33829.39 287.83 17120.09 88888.00 2019-09-15 02:56:45.000 258 33829.39 287.85 17120.06 37915.54 2019-09-15 02:56:46.000 258 33829.40 287.86 17120.07 88888.00 2019-09-15 02:56:47.000 258 33829.46 287.84 17120.06 88888.00 2019-09-15 02:56:48.000 258 33829.49 287.83 17120.04 88888.00 2019-09-15 02:56:49.000 258 33829.50 287.85 17120.03 88888.00 2019-09-15 02:56:50.000 258 33829.53 287.83 17120.04 37915.75 2019-09-15 02:56:51.000 258 33829.55 287.85 17120.06 88888.00 2019-09-15 02:56:52.000 258 33829.53 287.84 17120.08 88888.00 2019-09-15 02:56:53.000 258 33829.54 287.85 17120.09 88888.00 2019-09-15 02:56:54.000 258 33829.55 287.83 17120.09 88888.00 2019-09-15 02:56:55.000 258 33829.58 287.84 17120.09 37915.74 2019-09-15 02:56:56.000 258 33829.59 287.84 17120.04 88888.00 2019-09-15 02:56:57.000 258 33829.57 287.84 17120.01 88888.00 2019-09-15 02:56:58.000 258 33829.55 287.83 17119.99 88888.00 2019-09-15 02:56:59.000 258 33829.55 287.84 17119.93 88888.00 2019-09-15 02:57:00.000 258 33829.52 287.82 17119.95 37915.80 2019-09-15 02:57:01.000 258 33829.56 287.81 17119.96 88888.00 2019-09-15 02:57:02.000 258 33829.62 287.81 17119.98 88888.00 2019-09-15 02:57:03.000 258 33829.60 287.80 17119.99 88888.00 2019-09-15 02:57:04.000 258 33829.58 287.79 17119.98 88888.00 2019-09-15 02:57:05.000 258 33829.57 287.78 17119.98 37915.77 2019-09-15 02:57:06.000 258 33829.54 287.79 17119.97 88888.00 2019-09-15 02:57:07.000 258 33829.55 287.77 17119.99 88888.00 2019-09-15 02:57:08.000 258 33829.54 287.75 17120.00 88888.00 2019-09-15 02:57:09.000 258 33829.54 287.74 17120.03 88888.00 2019-09-15 02:57:10.000 258 33829.54 287.77 17120.04 37915.75 2019-09-15 02:57:11.000 258 33829.51 287.81 17120.03 88888.00 2019-09-15 02:57:12.000 258 33829.51 287.81 17120.03 88888.00 2019-09-15 02:57:13.000 258 33829.52 287.80 17120.02 88888.00 2019-09-15 02:57:14.000 258 33829.53 287.76 17120.00 88888.00 2019-09-15 02:57:15.000 258 33829.53 287.77 17119.99 37915.82 2019-09-15 02:57:16.000 258 33829.50 287.82 17119.99 88888.00 2019-09-15 02:57:17.000 258 33829.50 287.86 17119.99 88888.00 2019-09-15 02:57:18.000 258 33829.51 287.86 17120.02 88888.00 2019-09-15 02:57:19.000 258 33829.50 287.87 17120.02 88888.00 2019-09-15 02:57:20.000 258 33829.49 287.87 17120.04 37915.79 2019-09-15 02:57:21.000 258 33829.55 287.89 17120.02 88888.00 2019-09-15 02:57:22.000 258 33829.56 287.90 17120.02 88888.00 2019-09-15 02:57:23.000 258 33829.58 287.88 17120.05 88888.00 2019-09-15 02:57:24.000 258 33829.58 287.87 17120.07 88888.00 2019-09-15 02:57:25.000 258 33829.61 287.86 17120.07 37915.80 2019-09-15 02:57:26.000 258 33829.61 287.85 17120.04 88888.00 2019-09-15 02:57:27.000 258 33829.60 287.83 17120.01 88888.00 2019-09-15 02:57:28.000 258 33829.63 287.83 17119.97 88888.00 2019-09-15 02:57:29.000 258 33829.63 287.87 17119.96 88888.00 2019-09-15 02:57:30.000 258 33829.62 287.87 17120.03 37915.86 2019-09-15 02:57:31.000 258 33829.60 287.92 17120.02 88888.00 2019-09-15 02:57:32.000 258 33829.62 287.88 17120.05 88888.00 2019-09-15 02:57:33.000 258 33829.69 287.86 17120.06 88888.00 2019-09-15 02:57:34.000 258 33829.64 287.89 17120.01 88888.00 2019-09-15 02:57:35.000 258 33829.63 287.92 17120.03 37915.88 2019-09-15 02:57:36.000 258 33829.63 287.92 17120.04 88888.00 2019-09-15 02:57:37.000 258 33829.61 287.94 17120.05 88888.00 2019-09-15 02:57:38.000 258 33829.55 287.93 17120.08 88888.00 2019-09-15 02:57:39.000 258 33829.53 287.90 17120.06 88888.00 2019-09-15 02:57:40.000 258 33829.54 287.88 17120.00 37915.80 2019-09-15 02:57:41.000 258 33829.54 287.88 17120.00 88888.00 2019-09-15 02:57:42.000 258 33829.52 287.92 17120.00 88888.00 2019-09-15 02:57:43.000 258 33829.50 287.94 17120.03 88888.00 2019-09-15 02:57:44.000 258 33829.48 287.92 17120.08 88888.00 2019-09-15 02:57:45.000 258 33829.44 287.90 17120.10 37915.78 2019-09-15 02:57:46.000 258 33829.43 287.89 17120.09 88888.00 2019-09-15 02:57:47.000 258 33829.47 287.86 17120.06 88888.00 2019-09-15 02:57:48.000 258 33829.46 287.85 17120.07 88888.00 2019-09-15 02:57:49.000 258 33829.45 287.87 17120.06 88888.00 2019-09-15 02:57:50.000 258 33829.44 287.84 17120.05 37915.80 2019-09-15 02:57:51.000 258 33829.44 287.84 17120.08 88888.00 2019-09-15 02:57:52.000 258 33829.44 287.85 17120.07 88888.00 2019-09-15 02:57:53.000 258 33829.43 287.84 17120.08 88888.00 2019-09-15 02:57:54.000 258 33829.42 287.79 17120.08 88888.00 2019-09-15 02:57:55.000 258 33829.44 287.79 17120.08 37915.73 2019-09-15 02:57:56.000 258 33829.45 287.80 17120.09 88888.00 2019-09-15 02:57:57.000 258 33829.44 287.81 17120.11 88888.00 2019-09-15 02:57:58.000 258 33829.43 287.81 17120.09 88888.00 2019-09-15 02:57:59.000 258 33829.47 287.82 17120.10 88888.00 2019-09-15 02:58:00.000 258 33829.50 287.81 17120.07 37915.74 2019-09-15 02:58:01.000 258 33829.53 287.77 17120.09 88888.00 2019-09-15 02:58:02.000 258 33829.53 287.77 17120.15 88888.00 2019-09-15 02:58:03.000 258 33829.52 287.76 17120.14 88888.00 2019-09-15 02:58:04.000 258 33829.49 287.80 17120.15 88888.00 2019-09-15 02:58:05.000 258 33829.49 287.79 17120.13 37915.82 2019-09-15 02:58:06.000 258 33829.49 287.72 17120.08 88888.00 2019-09-15 02:58:07.000 258 33829.55 287.73 17120.08 88888.00 2019-09-15 02:58:08.000 258 33829.59 287.75 17120.14 88888.00 2019-09-15 02:58:09.000 258 33829.61 287.78 17120.13 88888.00 2019-09-15 02:58:10.000 258 33829.60 287.77 17120.11 37915.91 2019-09-15 02:58:11.000 258 33829.62 287.76 17120.10 88888.00 2019-09-15 02:58:12.000 258 33829.64 287.78 17120.15 88888.00 2019-09-15 02:58:13.000 258 33829.63 287.79 17120.14 88888.00 2019-09-15 02:58:14.000 258 33829.59 287.77 17120.11 88888.00 2019-09-15 02:58:15.000 258 33829.60 287.73 17120.11 37915.93 2019-09-15 02:58:16.000 258 33829.64 287.70 17120.12 88888.00 2019-09-15 02:58:17.000 258 33829.63 287.70 17120.11 88888.00 2019-09-15 02:58:18.000 258 33829.63 287.71 17120.10 88888.00 2019-09-15 02:58:19.000 258 33829.63 287.69 17120.09 88888.00 2019-09-15 02:58:20.000 258 33829.66 287.70 17120.09 37915.94 2019-09-15 02:58:21.000 258 33829.70 287.70 17120.06 88888.00 2019-09-15 02:58:22.000 258 33829.66 287.69 17120.08 88888.00 2019-09-15 02:58:23.000 258 33829.66 287.74 17120.03 88888.00 2019-09-15 02:58:24.000 258 33829.69 287.69 17120.06 88888.00 2019-09-15 02:58:25.000 258 33829.70 287.65 17120.07 37915.90 2019-09-15 02:58:26.000 258 33829.69 287.70 17120.05 88888.00 2019-09-15 02:58:27.000 258 33829.72 287.71 17120.03 88888.00 2019-09-15 02:58:28.000 258 33829.77 287.72 17120.04 88888.00 2019-09-15 02:58:29.000 258 33829.73 287.70 17120.10 88888.00 2019-09-15 02:58:30.000 258 33829.72 287.68 17120.06 37915.84 2019-09-15 02:58:31.000 258 33829.71 287.70 17120.04 88888.00 2019-09-15 02:58:32.000 258 33829.69 287.66 17120.04 88888.00 2019-09-15 02:58:33.000 258 33829.72 287.67 17120.06 88888.00 2019-09-15 02:58:34.000 258 33829.68 287.74 17120.05 88888.00 2019-09-15 02:58:35.000 258 33829.65 287.73 17120.04 37915.94 2019-09-15 02:58:36.000 258 33829.62 287.68 17120.04 88888.00 2019-09-15 02:58:37.000 258 33829.65 287.69 17120.04 88888.00 2019-09-15 02:58:38.000 258 33829.65 287.71 17120.01 88888.00 2019-09-15 02:58:39.000 258 33829.62 287.71 17119.99 88888.00 2019-09-15 02:58:40.000 258 33829.66 287.69 17120.02 37915.92 2019-09-15 02:58:41.000 258 33829.68 287.68 17120.07 88888.00 2019-09-15 02:58:42.000 258 33829.68 287.64 17120.06 88888.00 2019-09-15 02:58:43.000 258 33829.69 287.64 17120.03 88888.00 2019-09-15 02:58:44.000 258 33829.74 287.67 17120.05 88888.00 2019-09-15 02:58:45.000 258 33829.76 287.66 17120.06 37915.92 2019-09-15 02:58:46.000 258 33829.76 287.65 17120.01 88888.00 2019-09-15 02:58:47.000 258 33829.77 287.65 17119.98 88888.00 2019-09-15 02:58:48.000 258 33829.76 287.66 17120.00 88888.00 2019-09-15 02:58:49.000 258 33829.79 287.66 17120.01 88888.00 2019-09-15 02:58:50.000 258 33829.83 287.64 17120.03 37915.98 2019-09-15 02:58:51.000 258 33829.83 287.63 17120.09 88888.00 2019-09-15 02:58:52.000 258 33829.81 287.64 17120.11 88888.00 2019-09-15 02:58:53.000 258 33829.84 287.62 17120.06 88888.00 2019-09-15 02:58:54.000 258 33829.85 287.63 17120.02 88888.00 2019-09-15 02:58:55.000 258 33829.85 287.66 17120.03 37916.10 2019-09-15 02:58:56.000 258 33829.89 287.63 17120.03 88888.00 2019-09-15 02:58:57.000 258 33829.95 287.63 17120.01 88888.00 2019-09-15 02:58:58.000 258 33829.92 287.62 17120.00 88888.00 2019-09-15 02:58:59.000 258 33829.88 287.64 17119.98 88888.00 2019-09-15 02:59:00.000 258 33829.87 287.61 17119.99 37916.08 2019-09-15 02:59:01.000 258 33829.90 287.59 17119.99 88888.00 2019-09-15 02:59:02.000 258 33829.92 287.61 17119.99 88888.00 2019-09-15 02:59:03.000 258 33829.93 287.62 17120.05 88888.00 2019-09-15 02:59:04.000 258 33829.92 287.60 17120.09 88888.00 2019-09-15 02:59:05.000 258 33829.89 287.55 17120.08 37916.13 2019-09-15 02:59:06.000 258 33829.93 287.53 17120.07 88888.00 2019-09-15 02:59:07.000 258 33829.96 287.51 17120.03 88888.00 2019-09-15 02:59:08.000 258 33829.93 287.47 17119.98 88888.00 2019-09-15 02:59:09.000 258 33829.91 287.49 17120.01 88888.00 2019-09-15 02:59:10.000 258 33829.88 287.51 17120.05 37916.19 2019-09-15 02:59:11.000 258 33829.90 287.50 17120.07 88888.00 2019-09-15 02:59:12.000 258 33829.92 287.52 17120.06 88888.00 2019-09-15 02:59:13.000 258 33829.93 287.55 17120.03 88888.00 2019-09-15 02:59:14.000 258 33829.92 287.54 17120.06 88888.00 2019-09-15 02:59:15.000 258 33829.93 287.53 17120.06 37916.15 2019-09-15 02:59:16.000 258 33829.94 287.51 17120.04 88888.00 2019-09-15 02:59:17.000 258 33829.94 287.54 17120.03 88888.00 2019-09-15 02:59:18.000 258 33829.94 287.52 17120.04 88888.00 2019-09-15 02:59:19.000 258 33829.94 287.48 17120.02 88888.00 2019-09-15 02:59:20.000 258 33829.96 287.46 17120.02 37916.09 2019-09-15 02:59:21.000 258 33830.00 287.52 17120.02 88888.00 2019-09-15 02:59:22.000 258 33830.02 287.52 17120.01 88888.00 2019-09-15 02:59:23.000 258 33830.01 287.48 17119.98 88888.00 2019-09-15 02:59:24.000 258 33830.02 287.45 17119.98 88888.00 2019-09-15 02:59:25.000 258 33830.06 287.51 17120.01 37916.27 2019-09-15 02:59:26.000 258 33830.07 287.52 17120.05 88888.00 2019-09-15 02:59:27.000 258 33830.07 287.52 17120.03 88888.00 2019-09-15 02:59:28.000 258 33830.11 287.52 17120.02 88888.00 2019-09-15 02:59:29.000 258 33830.14 287.48 17120.02 88888.00 2019-09-15 02:59:30.000 258 33830.20 287.51 17120.00 37916.26 2019-09-15 02:59:31.000 258 33830.23 287.51 17120.01 88888.00 2019-09-15 02:59:32.000 258 33830.23 287.50 17120.01 88888.00 2019-09-15 02:59:33.000 258 33830.28 287.49 17120.02 88888.00 2019-09-15 02:59:34.000 258 33830.28 287.51 17119.98 88888.00 2019-09-15 02:59:35.000 258 33830.32 287.54 17119.96 37916.39 2019-09-15 02:59:36.000 258 33830.34 287.54 17119.98 88888.00 2019-09-15 02:59:37.000 258 33830.32 287.51 17120.00 88888.00 2019-09-15 02:59:38.000 258 33830.30 287.52 17119.99 88888.00 2019-09-15 02:59:39.000 258 33830.36 287.55 17120.00 88888.00 2019-09-15 02:59:40.000 258 33830.39 287.55 17119.95 37916.43 2019-09-15 02:59:41.000 258 33830.42 287.56 17119.97 88888.00 2019-09-15 02:59:42.000 258 33830.40 287.52 17119.96 88888.00 2019-09-15 02:59:43.000 258 33830.42 287.48 17119.97 88888.00 2019-09-15 02:59:44.000 258 33830.48 287.50 17119.99 88888.00 2019-09-15 02:59:45.000 258 33830.43 287.50 17119.99 37916.57 2019-09-15 02:59:46.000 258 33830.42 287.45 17119.95 88888.00 2019-09-15 02:59:47.000 258 33830.43 287.45 17119.96 88888.00 2019-09-15 02:59:48.000 258 33830.43 287.41 17119.93 88888.00 2019-09-15 02:59:49.000 258 33830.45 287.41 17119.93 88888.00 2019-09-15 02:59:50.000 258 33830.47 287.44 17119.94 37916.62 2019-09-15 02:59:51.000 258 33830.47 287.44 17119.93 88888.00 2019-09-15 02:59:52.000 258 33830.48 287.46 17119.97 88888.00 2019-09-15 02:59:53.000 258 33830.48 287.46 17120.00 88888.00 2019-09-15 02:59:54.000 258 33830.45 287.41 17119.98 88888.00 2019-09-15 02:59:55.000 258 33830.43 287.43 17119.95 37916.57 2019-09-15 02:59:56.000 258 33830.43 287.40 17119.97 88888.00 2019-09-15 02:59:57.000 258 33830.42 287.37 17119.93 88888.00 2019-09-15 02:59:58.000 258 33830.44 287.36 17119.94 88888.00 2019-09-15 02:59:59.000 258 33830.43 287.39 17119.96 88888.00 2019-09-15 03:00:00.000 258 33830.44 287.38 17119.97 37916.59 2019-09-15 03:00:01.000 258 33830.47 287.37 17119.97 88888.00 2019-09-15 03:00:02.000 258 33830.42 287.36 17119.92 88888.00 2019-09-15 03:00:03.000 258 33830.40 287.36 17119.97 88888.00 2019-09-15 03:00:04.000 258 33830.41 287.39 17119.99 88888.00 2019-09-15 03:00:05.000 258 33830.44 287.39 17120.00 37916.56 2019-09-15 03:00:06.000 258 33830.46 287.38 17120.01 88888.00 2019-09-15 03:00:07.000 258 33830.48 287.39 17119.99 88888.00 2019-09-15 03:00:08.000 258 33830.47 287.40 17119.99 88888.00 2019-09-15 03:00:09.000 258 33830.46 287.38 17119.98 88888.00 2019-09-15 03:00:10.000 258 33830.47 287.33 17119.96 37916.53 2019-09-15 03:00:11.000 258 33830.46 287.38 17119.96 88888.00 2019-09-15 03:00:12.000 258 33830.45 287.40 17119.97 88888.00 2019-09-15 03:00:13.000 258 33830.45 287.40 17119.99 88888.00 2019-09-15 03:00:14.000 258 33830.46 287.38 17120.02 88888.00 2019-09-15 03:00:15.000 258 33830.48 287.38 17120.03 37916.62 2019-09-15 03:00:16.000 258 33830.53 287.36 17120.02 88888.00 2019-09-15 03:00:17.000 258 33830.58 287.36 17120.00 88888.00 2019-09-15 03:00:18.000 258 33830.54 287.36 17119.95 88888.00 2019-09-15 03:00:19.000 258 33830.52 287.36 17120.01 88888.00 2019-09-15 03:00:20.000 258 33830.58 287.38 17120.02 37916.54 2019-09-15 03:00:21.000 258 33830.61 287.34 17120.00 88888.00 2019-09-15 03:00:22.000 258 33830.63 287.31 17119.96 88888.00 2019-09-15 03:00:23.000 258 33830.63 287.28 17119.98 88888.00 2019-09-15 03:00:24.000 258 33830.62 287.23 17119.96 88888.00 2019-09-15 03:00:25.000 258 33830.62 287.27 17119.96 37916.71 2019-09-15 03:00:26.000 258 33830.62 287.26 17119.97 88888.00 2019-09-15 03:00:27.000 258 33830.67 287.31 17119.97 88888.00 2019-09-15 03:00:28.000 258 33830.63 287.35 17119.97 88888.00 2019-09-15 03:00:29.000 258 33830.65 287.29 17119.97 88888.00 2019-09-15 03:00:30.000 258 33830.67 287.30 17120.03 37916.73 2019-09-15 03:00:31.000 258 33830.66 287.30 17120.06 88888.00 2019-09-15 03:00:32.000 258 33830.69 287.27 17120.07 88888.00 2019-09-15 03:00:33.000 258 33830.70 287.26 17120.08 88888.00 2019-09-15 03:00:34.000 258 33830.75 287.30 17120.12 88888.00 2019-09-15 03:00:35.000 258 33830.74 287.31 17120.13 37916.76 2019-09-15 03:00:36.000 258 33830.73 287.29 17120.14 88888.00 2019-09-15 03:00:37.000 258 33830.73 287.27 17120.11 88888.00 2019-09-15 03:00:38.000 258 33830.75 287.21 17120.08 88888.00 2019-09-15 03:00:39.000 258 33830.76 287.18 17120.09 88888.00 2019-09-15 03:00:40.000 258 33830.74 287.17 17120.09 37916.83 2019-09-15 03:00:41.000 258 33830.73 287.13 17120.08 88888.00 2019-09-15 03:00:42.000 258 33830.72 287.13 17120.08 88888.00 2019-09-15 03:00:43.000 258 33830.68 287.17 17120.14 88888.00 2019-09-15 03:00:44.000 258 33830.63 287.14 17120.14 88888.00 2019-09-15 03:00:45.000 258 33830.62 287.13 17120.13 37916.83 2019-09-15 03:00:46.000 258 33830.65 287.12 17120.10 88888.00 2019-09-15 03:00:47.000 258 33830.68 287.12 17120.07 88888.00 2019-09-15 03:00:48.000 258 33830.67 287.08 17120.05 88888.00 2019-09-15 03:00:49.000 258 33830.65 287.07 17120.09 88888.00 2019-09-15 03:00:50.000 258 33830.61 287.09 17120.09 37916.85 2019-09-15 03:00:51.000 258 33830.60 287.09 17120.10 88888.00 2019-09-15 03:00:52.000 258 33830.61 287.09 17120.12 88888.00 2019-09-15 03:00:53.000 258 33830.58 287.09 17120.12 88888.00 2019-09-15 03:00:54.000 258 33830.57 287.06 17120.08 88888.00 2019-09-15 03:00:55.000 258 33830.57 287.06 17120.06 37916.81 2019-09-15 03:00:56.000 258 33830.58 287.05 17120.05 88888.00 2019-09-15 03:00:57.000 258 33830.56 287.04 17120.05 88888.00 2019-09-15 03:00:58.000 258 33830.52 287.03 17120.07 88888.00 2019-09-15 03:00:59.000 258 33830.54 287.05 17120.07 88888.00 2019-09-15 03:01:00.000 258 33830.51 287.07 17120.06 37916.69 2019-09-15 03:01:01.000 258 33830.60 287.08 17120.08 88888.00 2019-09-15 03:01:02.000 258 33830.58 287.02 17120.07 88888.00 2019-09-15 03:01:03.000 258 33830.58 287.02 17120.05 88888.00 2019-09-15 03:01:04.000 258 33830.55 287.02 17120.08 88888.00 2019-09-15 03:01:05.000 258 33830.56 287.01 17120.09 37916.77 2019-09-15 03:01:06.000 258 33830.61 286.99 17120.04 88888.00 2019-09-15 03:01:07.000 258 33830.64 286.96 17120.04 88888.00 2019-09-15 03:01:08.000 258 33830.69 286.98 17120.10 88888.00 2019-09-15 03:01:09.000 258 33830.69 286.96 17120.12 88888.00 2019-09-15 03:01:10.000 258 33830.71 286.94 17120.13 37916.74 2019-09-15 03:01:11.000 258 33830.75 286.99 17120.12 88888.00 2019-09-15 03:01:12.000 258 33830.75 286.99 17120.13 88888.00 2019-09-15 03:01:13.000 258 33830.76 286.99 17120.16 88888.00 2019-09-15 03:01:14.000 258 33830.76 287.01 17120.15 88888.00 2019-09-15 03:01:15.000 258 33830.75 287.00 17120.11 37916.77 2019-09-15 03:01:16.000 258 33830.78 287.04 17120.14 88888.00 2019-09-15 03:01:17.000 258 33830.78 287.02 17120.11 88888.00 2019-09-15 03:01:18.000 258 33830.78 286.97 17120.06 88888.00 2019-09-15 03:01:19.000 258 33830.80 286.95 17120.06 88888.00 2019-09-15 03:01:20.000 258 33830.83 286.98 17120.08 37916.80 2019-09-15 03:01:21.000 258 33830.82 286.98 17120.07 88888.00 2019-09-15 03:01:22.000 258 33830.81 286.93 17120.05 88888.00 2019-09-15 03:01:23.000 258 33830.82 286.93 17120.04 88888.00 2019-09-15 03:01:24.000 258 33830.85 286.95 17120.04 88888.00 2019-09-15 03:01:25.000 258 33830.81 286.92 17120.01 37916.90 2019-09-15 03:01:26.000 258 33830.82 286.89 17120.05 88888.00 2019-09-15 03:01:27.000 258 33830.82 286.90 17120.04 88888.00 2019-09-15 03:01:28.000 258 33830.80 286.87 17120.00 88888.00 2019-09-15 03:01:29.000 258 33830.82 286.89 17120.02 88888.00 2019-09-15 03:01:30.000 258 33830.82 286.84 17120.00 37916.95 2019-09-15 03:01:31.000 258 33830.83 286.84 17120.02 88888.00 2019-09-15 03:01:32.000 258 33830.87 286.81 17120.04 88888.00 2019-09-15 03:01:33.000 258 33830.91 286.84 17120.06 88888.00 2019-09-15 03:01:34.000 258 33830.87 286.85 17120.07 88888.00 2019-09-15 03:01:35.000 258 33830.83 286.84 17120.10 37916.91 2019-09-15 03:01:36.000 258 33830.86 286.80 17120.09 88888.00 2019-09-15 03:01:37.000 258 33830.87 286.82 17120.07 88888.00 2019-09-15 03:01:38.000 258 33830.84 286.79 17120.05 88888.00 2019-09-15 03:01:39.000 258 33830.84 286.76 17120.09 88888.00 2019-09-15 03:01:40.000 258 33830.87 286.74 17120.09 37916.86 2019-09-15 03:01:41.000 258 33830.87 286.74 17120.11 88888.00 2019-09-15 03:01:42.000 258 33830.83 286.69 17120.14 88888.00 2019-09-15 03:01:43.000 258 33830.85 286.70 17120.11 88888.00 2019-09-15 03:01:44.000 258 33830.85 286.70 17120.10 88888.00 2019-09-15 03:01:45.000 258 33830.89 286.69 17120.15 37916.96 2019-09-15 03:01:46.000 258 33830.91 286.69 17120.15 88888.00 2019-09-15 03:01:47.000 258 33830.91 286.71 17120.18 88888.00 2019-09-15 03:01:48.000 258 33830.92 286.74 17120.13 88888.00 2019-09-15 03:01:49.000 258 33830.97 286.75 17120.16 88888.00 2019-09-15 03:01:50.000 258 33830.99 286.75 17120.18 37916.91 2019-09-15 03:01:51.000 258 33830.99 286.73 17120.13 88888.00 2019-09-15 03:01:52.000 258 33831.00 286.71 17120.09 88888.00 2019-09-15 03:01:53.000 258 33831.03 286.68 17120.13 88888.00 2019-09-15 03:01:54.000 258 33831.03 286.67 17120.11 88888.00 2019-09-15 03:01:55.000 258 33831.04 286.66 17120.09 37917.05 2019-09-15 03:01:56.000 258 33831.07 286.66 17120.07 88888.00 2019-09-15 03:01:57.000 258 33831.08 286.63 17120.08 88888.00 2019-09-15 03:01:58.000 258 33831.10 286.60 17120.09 88888.00 2019-09-15 03:01:59.000 258 33831.13 286.60 17120.09 88888.00 2019-09-15 03:02:00.000 258 33831.12 286.58 17120.07 37917.06 2019-09-15 03:02:01.000 258 33831.11 286.60 17120.07 88888.00 2019-09-15 03:02:02.000 258 33831.06 286.58 17120.06 88888.00 2019-09-15 03:02:03.000 258 33831.08 286.58 17120.07 88888.00 2019-09-15 03:02:04.000 258 33831.09 286.55 17120.05 88888.00 2019-09-15 03:02:05.000 258 33831.11 286.54 17120.09 37917.06 2019-09-15 03:02:06.000 258 33831.09 286.57 17120.11 88888.00 2019-09-15 03:02:07.000 258 33831.07 286.57 17120.12 88888.00 2019-09-15 03:02:08.000 258 33831.07 286.51 17120.16 88888.00 2019-09-15 03:02:09.000 258 33831.04 286.51 17120.17 88888.00 2019-09-15 03:02:10.000 258 33831.02 286.49 17120.17 37917.04 2019-09-15 03:02:11.000 258 33831.01 286.47 17120.16 88888.00 2019-09-15 03:02:12.000 258 33831.00 286.46 17120.15 88888.00 2019-09-15 03:02:13.000 258 33831.01 286.47 17120.13 88888.00 2019-09-15 03:02:14.000 258 33831.00 286.47 17120.14 88888.00 2019-09-15 03:02:15.000 258 33831.00 286.45 17120.13 37917.02 2019-09-15 03:02:16.000 258 33830.99 286.45 17120.15 88888.00 2019-09-15 03:02:17.000 258 33831.00 286.46 17120.11 88888.00 2019-09-15 03:02:18.000 258 33831.00 286.47 17120.11 88888.00 2019-09-15 03:02:19.000 258 33831.00 286.46 17120.13 88888.00 2019-09-15 03:02:20.000 258 33830.97 286.47 17120.15 37916.96 2019-09-15 03:02:21.000 258 33830.97 286.48 17120.16 88888.00 2019-09-15 03:02:22.000 258 33830.98 286.47 17120.17 88888.00 2019-09-15 03:02:23.000 258 33830.99 286.50 17120.16 88888.00 2019-09-15 03:02:24.000 258 33830.98 286.45 17120.14 88888.00 2019-09-15 03:02:25.000 258 33830.98 286.45 17120.13 37916.93 2019-09-15 03:02:26.000 258 33830.95 286.44 17120.12 88888.00 2019-09-15 03:02:27.000 258 33830.98 286.46 17120.12 88888.00 2019-09-15 03:02:28.000 258 33830.98 286.48 17120.13 88888.00 2019-09-15 03:02:29.000 258 33830.99 286.48 17120.10 88888.00 2019-09-15 03:02:30.000 258 33830.99 286.46 17120.10 37917.03 2019-09-15 03:02:31.000 258 33830.96 286.48 17120.16 88888.00 2019-09-15 03:02:32.000 258 33830.93 286.46 17120.20 88888.00 2019-09-15 03:02:33.000 258 33830.95 286.46 17120.19 88888.00 2019-09-15 03:02:34.000 258 33830.91 286.40 17120.17 88888.00 2019-09-15 03:02:35.000 258 33830.89 286.38 17120.18 37916.95 2019-09-15 03:02:36.000 258 33830.92 286.39 17120.18 88888.00 2019-09-15 03:02:37.000 258 33830.96 286.40 17120.17 88888.00 2019-09-15 03:02:38.000 258 33830.96 286.38 17120.19 88888.00 2019-09-15 03:02:39.000 258 33830.96 286.39 17120.20 88888.00 2019-09-15 03:02:40.000 258 33830.96 286.36 17120.19 37916.99 2019-09-15 03:02:41.000 258 33830.97 286.38 17120.21 88888.00 2019-09-15 03:02:42.000 258 33830.96 286.40 17120.21 88888.00 2019-09-15 03:02:43.000 258 33830.98 286.40 17120.21 88888.00 2019-09-15 03:02:44.000 258 33830.99 286.39 17120.21 88888.00 2019-09-15 03:02:45.000 258 33830.99 286.41 17120.22 37917.04 2019-09-15 03:02:46.000 258 33831.04 286.37 17120.17 88888.00 2019-09-15 03:02:47.000 258 33831.05 286.33 17120.14 88888.00 2019-09-15 03:02:48.000 258 33831.04 286.34 17120.16 88888.00 2019-09-15 03:02:49.000 258 33831.08 286.33 17120.15 88888.00 2019-09-15 03:02:50.000 258 33831.13 286.37 17120.14 37917.01 2019-09-15 03:02:51.000 258 33831.18 286.36 17120.15 88888.00 2019-09-15 03:02:52.000 258 33831.19 286.36 17120.14 88888.00 2019-09-15 03:02:53.000 258 33831.21 286.35 17120.15 88888.00 2019-09-15 03:02:54.000 258 33831.23 286.33 17120.15 88888.00 2019-09-15 03:02:55.000 258 33831.24 286.35 17120.17 37917.23 2019-09-15 03:02:56.000 258 33831.27 286.32 17120.15 88888.00 2019-09-15 03:02:57.000 258 33831.28 286.29 17120.12 88888.00 2019-09-15 03:02:58.000 258 33831.27 286.26 17120.14 88888.00 2019-09-15 03:02:59.000 258 33831.25 286.25 17120.14 88888.00 2019-09-15 03:03:00.000 258 33831.23 286.23 17120.13 37917.22 2019-09-15 03:03:01.000 258 33831.21 286.28 17120.14 88888.00 2019-09-15 03:03:02.000 258 33831.20 286.29 17120.15 88888.00 2019-09-15 03:03:03.000 258 33831.18 286.25 17120.09 88888.00 2019-09-15 03:03:04.000 258 33831.13 286.19 17120.13 88888.00 2019-09-15 03:03:05.000 258 33831.15 286.13 17120.06 37917.23 2019-09-15 03:03:06.000 258 33831.14 286.10 17120.06 88888.00 2019-09-15 03:03:07.000 258 33831.15 286.14 17120.07 88888.00 2019-09-15 03:03:08.000 258 33831.14 286.12 17120.09 88888.00 2019-09-15 03:03:09.000 258 33831.11 286.11 17120.13 88888.00 2019-09-15 03:03:10.000 258 33831.09 286.10 17120.16 37917.20 2019-09-15 03:03:11.000 258 33831.05 286.12 17120.16 88888.00 2019-09-15 03:03:12.000 258 33831.02 286.14 17120.20 88888.00 2019-09-15 03:03:13.000 258 33831.01 286.09 17120.24 88888.00 2019-09-15 03:03:14.000 258 33831.06 286.05 17120.26 88888.00 2019-09-15 03:03:15.000 258 33831.06 286.05 17120.26 37917.10 2019-09-15 03:03:16.000 258 33831.02 286.06 17120.22 88888.00 2019-09-15 03:03:17.000 258 33831.03 286.03 17120.24 88888.00 2019-09-15 03:03:18.000 258 33831.04 286.01 17120.24 88888.00 2019-09-15 03:03:19.000 258 33831.09 286.03 17120.22 88888.00 2019-09-15 03:03:20.000 258 33831.10 286.02 17120.27 37917.19 2019-09-15 03:03:21.000 258 33831.11 285.98 17120.26 88888.00 2019-09-15 03:03:22.000 258 33831.16 286.00 17120.25 88888.00 2019-09-15 03:03:23.000 258 33831.17 286.00 17120.20 88888.00 2019-09-15 03:03:24.000 258 33831.16 285.97 17120.18 88888.00 2019-09-15 03:03:25.000 258 33831.17 285.97 17120.20 37917.11 2019-09-15 03:03:26.000 258 33831.14 285.95 17120.18 88888.00 2019-09-15 03:03:27.000 258 33831.14 285.95 17120.20 88888.00 2019-09-15 03:03:28.000 258 33831.16 285.95 17120.21 88888.00 2019-09-15 03:03:29.000 258 33831.18 285.99 17120.20 88888.00 2019-09-15 03:03:30.000 258 33831.14 285.97 17120.15 37917.18 2019-09-15 03:03:31.000 258 33831.10 285.96 17120.14 88888.00 2019-09-15 03:03:32.000 258 33831.15 285.93 17120.14 88888.00 2019-09-15 03:03:33.000 258 33831.14 285.92 17120.16 88888.00 2019-09-15 03:03:34.000 258 33831.14 285.93 17120.22 88888.00 2019-09-15 03:03:35.000 258 33831.15 285.94 17120.24 37917.23 2019-09-15 03:03:36.000 258 33831.11 285.94 17120.25 88888.00 2019-09-15 03:03:37.000 258 33831.12 285.96 17120.26 88888.00 2019-09-15 03:03:38.000 258 33831.16 285.92 17120.26 88888.00 2019-09-15 03:03:39.000 258 33831.17 285.92 17120.21 88888.00 2019-09-15 03:03:40.000 258 33831.14 285.91 17120.17 37917.19 2019-09-15 03:03:41.000 258 33831.15 285.87 17120.22 88888.00 2019-09-15 03:03:42.000 258 33831.13 285.88 17120.22 88888.00 2019-09-15 03:03:43.000 258 33831.12 285.92 17120.22 88888.00 2019-09-15 03:03:44.000 258 33831.16 285.91 17120.20 88888.00 2019-09-15 03:03:45.000 258 33831.11 285.90 17120.22 37917.15 2019-09-15 03:03:46.000 258 33831.09 285.89 17120.24 88888.00 2019-09-15 03:03:47.000 258 33831.12 285.90 17120.26 88888.00 2019-09-15 03:03:48.000 258 33831.10 285.89 17120.26 88888.00 2019-09-15 03:03:49.000 258 33831.12 285.85 17120.25 88888.00 2019-09-15 03:03:50.000 258 33831.13 285.87 17120.23 37917.15 2019-09-15 03:03:51.000 258 33831.15 285.88 17120.24 88888.00 2019-09-15 03:03:52.000 258 33831.17 285.89 17120.24 88888.00 2019-09-15 03:03:53.000 258 33831.16 285.87 17120.19 88888.00 2019-09-15 03:03:54.000 258 33831.15 285.84 17120.15 88888.00 2019-09-15 03:03:55.000 258 33831.14 285.84 17120.18 37917.19 2019-09-15 03:03:56.000 258 33831.15 285.83 17120.19 88888.00 2019-09-15 03:03:57.000 258 33831.15 285.84 17120.15 88888.00 2019-09-15 03:03:58.000 258 33831.15 285.80 17120.15 88888.00 2019-09-15 03:03:59.000 258 33831.16 285.81 17120.16 88888.00 2019-09-15 03:04:00.000 258 33831.18 285.78 17120.19 37917.20 2019-09-15 03:04:01.000 258 33831.22 285.77 17120.23 88888.00 2019-09-15 03:04:02.000 258 33831.21 285.78 17120.20 88888.00 2019-09-15 03:04:03.000 258 33831.22 285.78 17120.21 88888.00 2019-09-15 03:04:04.000 258 33831.22 285.74 17120.21 88888.00 2019-09-15 03:04:05.000 258 33831.24 285.73 17120.21 37917.31 2019-09-15 03:04:06.000 258 33831.21 285.73 17120.17 88888.00 2019-09-15 03:04:07.000 258 33831.23 285.78 17120.20 88888.00 2019-09-15 03:04:08.000 258 33831.27 285.75 17120.16 88888.00 2019-09-15 03:04:09.000 258 33831.28 285.75 17120.18 88888.00 2019-09-15 03:04:10.000 258 33831.31 285.74 17120.19 37917.35 2019-09-15 03:04:11.000 258 33831.31 285.71 17120.16 88888.00 2019-09-15 03:04:12.000 258 33831.33 285.70 17120.14 88888.00 2019-09-15 03:04:13.000 258 33831.35 285.68 17120.13 88888.00 2019-09-15 03:04:14.000 258 33831.40 285.66 17120.16 88888.00 2019-09-15 03:04:15.000 258 33831.44 285.67 17120.16 37917.43 2019-09-15 03:04:16.000 258 33831.44 285.64 17120.17 88888.00 2019-09-15 03:04:17.000 258 33831.47 285.61 17120.19 88888.00 2019-09-15 03:04:18.000 258 33831.47 285.62 17120.19 88888.00 2019-09-15 03:04:19.000 258 33831.49 285.65 17120.17 88888.00 2019-09-15 03:04:20.000 258 33831.48 285.65 17120.14 37917.46 2019-09-15 03:04:21.000 258 33831.48 285.65 17120.15 88888.00 2019-09-15 03:04:22.000 258 33831.49 285.66 17120.17 88888.00 2019-09-15 03:04:23.000 258 33831.48 285.63 17120.17 88888.00 2019-09-15 03:04:24.000 258 33831.52 285.62 17120.17 88888.00 2019-09-15 03:04:25.000 258 33831.52 285.60 17120.18 37917.44 2019-09-15 03:04:26.000 258 33831.50 285.60 17120.15 88888.00 2019-09-15 03:04:27.000 258 33831.53 285.62 17120.12 88888.00 2019-09-15 03:04:28.000 258 33831.51 285.60 17120.11 88888.00 2019-09-15 03:04:29.000 258 33831.52 285.61 17120.10 88888.00 2019-09-15 03:04:30.000 258 33831.52 285.67 17120.13 37917.53 2019-09-15 03:04:31.000 258 33831.51 285.70 17120.12 88888.00 2019-09-15 03:04:32.000 258 33831.53 285.64 17120.10 88888.00 2019-09-15 03:04:33.000 258 33831.53 285.60 17120.14 88888.00 2019-09-15 03:04:34.000 258 33831.49 285.58 17120.14 88888.00 2019-09-15 03:04:35.000 258 33831.51 285.59 17120.16 37917.49 2019-09-15 03:04:36.000 258 33831.54 285.58 17120.15 88888.00 2019-09-15 03:04:37.000 258 33831.53 285.62 17120.19 88888.00 2019-09-15 03:04:38.000 258 33831.53 285.62 17120.19 88888.00 2019-09-15 03:04:39.000 258 33831.53 285.58 17120.17 88888.00 2019-09-15 03:04:40.000 258 33831.52 285.58 17120.17 37917.48 2019-09-15 03:04:41.000 258 33831.49 285.58 17120.16 88888.00 2019-09-15 03:04:42.000 258 33831.46 285.56 17120.17 88888.00 2019-09-15 03:04:43.000 258 33831.49 285.57 17120.16 88888.00 2019-09-15 03:04:44.000 258 33831.50 285.56 17120.17 88888.00 2019-09-15 03:04:45.000 258 33831.50 285.58 17120.20 37917.47 2019-09-15 03:04:46.000 258 33831.51 285.55 17120.17 88888.00 2019-09-15 03:04:47.000 258 33831.46 285.53 17120.14 88888.00 2019-09-15 03:04:48.000 258 33831.45 285.54 17120.19 88888.00 2019-09-15 03:04:49.000 258 33831.49 285.55 17120.17 88888.00 2019-09-15 03:04:50.000 258 33831.50 285.57 17120.17 37917.51 2019-09-15 03:04:51.000 258 33831.49 285.54 17120.18 88888.00 2019-09-15 03:04:52.000 258 33831.51 285.48 17120.20 88888.00 2019-09-15 03:04:53.000 258 33831.51 285.48 17120.19 88888.00 2019-09-15 03:04:54.000 258 33831.55 285.50 17120.21 88888.00 2019-09-15 03:04:55.000 258 33831.58 285.56 17120.20 37917.52 2019-09-15 03:04:56.000 258 33831.53 285.55 17120.20 88888.00 2019-09-15 03:04:57.000 258 33831.55 285.50 17120.19 88888.00 2019-09-15 03:04:58.000 258 33831.55 285.45 17120.18 88888.00 2019-09-15 03:04:59.000 258 33831.55 285.47 17120.20 88888.00 2019-09-15 03:05:00.000 258 33831.52 285.49 17120.21 37917.63 2019-09-15 03:05:01.000 258 33831.55 285.48 17120.21 88888.00 2019-09-15 03:05:02.000 258 33831.57 285.45 17120.20 88888.00 2019-09-15 03:05:03.000 258 33831.60 285.46 17120.18 88888.00 2019-09-15 03:05:04.000 258 33831.56 285.47 17120.17 88888.00 2019-09-15 03:05:05.000 258 33831.55 285.45 17120.12 37917.56 2019-09-15 03:05:06.000 258 33831.54 285.42 17120.11 88888.00 2019-09-15 03:05:07.000 258 33831.51 285.42 17120.13 88888.00 2019-09-15 03:05:08.000 258 33831.50 285.40 17120.12 88888.00 2019-09-15 03:05:09.000 258 33831.47 285.39 17120.11 88888.00 2019-09-15 03:05:10.000 258 33831.45 285.41 17120.08 37917.50 2019-09-15 03:05:11.000 258 33831.46 285.42 17120.09 88888.00 2019-09-15 03:05:12.000 258 33831.44 285.43 17120.11 88888.00 2019-09-15 03:05:13.000 258 33831.47 285.41 17120.14 88888.00 2019-09-15 03:05:14.000 258 33831.42 285.42 17120.15 88888.00 2019-09-15 03:05:15.000 258 33831.41 285.39 17120.15 37917.45 2019-09-15 03:05:16.000 258 33831.42 285.38 17120.17 88888.00 2019-09-15 03:05:17.000 258 33831.40 285.36 17120.18 88888.00 2019-09-15 03:05:18.000 258 33831.38 285.36 17120.19 88888.00 2019-09-15 03:05:19.000 258 33831.36 285.39 17120.17 88888.00 2019-09-15 03:05:20.000 258 33831.36 285.40 17120.18 37917.41 2019-09-15 03:05:21.000 258 33831.32 285.39 17120.22 88888.00 2019-09-15 03:05:22.000 258 33831.31 285.35 17120.24 88888.00 2019-09-15 03:05:23.000 258 33831.30 285.36 17120.22 88888.00 2019-09-15 03:05:24.000 258 33831.30 285.38 17120.23 88888.00 2019-09-15 03:05:25.000 258 33831.30 285.33 17120.17 37917.39 2019-09-15 03:05:26.000 258 33831.29 285.35 17120.17 88888.00 2019-09-15 03:05:27.000 258 33831.30 285.35 17120.15 88888.00 2019-09-15 03:05:28.000 258 33831.32 285.35 17120.21 88888.00 2019-09-15 03:05:29.000 258 33831.28 285.33 17120.23 88888.00 2019-09-15 03:05:30.000 258 33831.28 285.36 17120.22 37917.29 2019-09-15 03:05:31.000 258 33831.28 285.33 17120.26 88888.00 2019-09-15 03:05:32.000 258 33831.28 285.26 17120.27 88888.00 2019-09-15 03:05:33.000 258 33831.29 285.23 17120.27 88888.00 2019-09-15 03:05:34.000 258 33831.30 285.25 17120.28 88888.00 2019-09-15 03:05:35.000 258 33831.29 285.19 17120.28 37917.32 2019-09-15 03:05:36.000 258 33831.26 285.20 17120.26 88888.00 2019-09-15 03:05:37.000 258 33831.27 285.19 17120.28 88888.00 2019-09-15 03:05:38.000 258 33831.29 285.18 17120.26 88888.00 2019-09-15 03:05:39.000 258 33831.30 285.18 17120.22 88888.00 2019-09-15 03:05:40.000 258 33831.29 285.21 17120.23 37917.35 2019-09-15 03:05:41.000 258 33831.26 285.20 17120.24 88888.00 2019-09-15 03:05:42.000 258 33831.29 285.15 17120.23 88888.00 2019-09-15 03:05:43.000 258 33831.29 285.14 17120.19 88888.00 2019-09-15 03:05:44.000 258 33831.28 285.15 17120.19 88888.00 2019-09-15 03:05:45.000 258 33831.31 285.18 17120.21 37917.28 2019-09-15 03:05:46.000 258 33831.31 285.18 17120.22 88888.00 2019-09-15 03:05:47.000 258 33831.32 285.18 17120.26 88888.00 2019-09-15 03:05:48.000 258 33831.34 285.16 17120.22 88888.00 2019-09-15 03:05:49.000 258 33831.38 285.21 17120.23 88888.00 2019-09-15 03:05:50.000 258 33831.36 285.23 17120.19 37917.35 2019-09-15 03:05:51.000 258 33831.35 285.22 17120.20 88888.00 2019-09-15 03:05:52.000 258 33831.37 285.22 17120.17 88888.00 2019-09-15 03:05:53.000 258 33831.36 285.20 17120.18 88888.00 2019-09-15 03:05:54.000 258 33831.34 285.17 17120.19 88888.00 2019-09-15 03:05:55.000 258 33831.37 285.16 17120.23 37917.37 2019-09-15 03:05:56.000 258 33831.42 285.11 17120.23 88888.00 2019-09-15 03:05:57.000 258 33831.38 285.12 17120.23 88888.00 2019-09-15 03:05:58.000 258 33831.36 285.14 17120.20 88888.00 2019-09-15 03:05:59.000 258 33831.38 285.12 17120.19 88888.00 2019-09-15 03:06:00.000 258 33831.41 285.10 17120.17 37917.41 2019-09-15 03:06:01.000 258 33831.40 285.10 17120.20 88888.00 2019-09-15 03:06:02.000 258 33831.39 285.09 17120.17 88888.00 2019-09-15 03:06:03.000 258 33831.41 285.12 17120.16 88888.00 2019-09-15 03:06:04.000 258 33831.41 285.11 17120.16 88888.00 2019-09-15 03:06:05.000 258 33831.40 285.11 17120.16 37917.37 2019-09-15 03:06:06.000 258 33831.41 285.06 17120.19 88888.00 2019-09-15 03:06:07.000 258 33831.40 285.05 17120.18 88888.00 2019-09-15 03:06:08.000 258 33831.38 285.06 17120.19 88888.00 2019-09-15 03:06:09.000 258 33831.38 285.05 17120.20 88888.00 2019-09-15 03:06:10.000 258 33831.39 285.04 17120.19 37917.44 2019-09-15 03:06:11.000 258 33831.44 285.03 17120.22 88888.00 2019-09-15 03:06:12.000 258 33831.43 285.06 17120.20 88888.00 2019-09-15 03:06:13.000 258 33831.40 285.05 17120.24 88888.00 2019-09-15 03:06:14.000 258 33831.40 285.04 17120.23 88888.00 2019-09-15 03:06:15.000 258 33831.39 285.07 17120.22 37917.37 2019-09-15 03:06:16.000 258 33831.37 285.08 17120.20 88888.00 2019-09-15 03:06:17.000 258 33831.36 285.06 17120.24 88888.00 2019-09-15 03:06:18.000 258 33831.44 285.06 17120.30 88888.00 2019-09-15 03:06:19.000 258 33831.41 285.06 17120.30 88888.00 2019-09-15 03:06:20.000 258 33831.43 285.06 17120.26 37917.41 2019-09-15 03:06:21.000 258 33831.41 285.05 17120.24 88888.00 2019-09-15 03:06:22.000 258 33831.42 285.03 17120.20 88888.00 2019-09-15 03:06:23.000 258 33831.42 285.01 17120.20 88888.00 2019-09-15 03:06:24.000 258 33831.40 285.00 17120.26 88888.00 2019-09-15 03:06:25.000 258 33831.40 285.03 17120.24 37917.48 2019-09-15 03:06:26.000 258 33831.39 285.02 17120.25 88888.00 2019-09-15 03:06:27.000 258 33831.36 285.03 17120.24 88888.00 2019-09-15 03:06:28.000 258 33831.38 285.06 17120.22 88888.00 2019-09-15 03:06:29.000 258 33831.43 285.04 17120.19 88888.00 2019-09-15 03:06:30.000 258 33831.42 285.03 17120.18 37917.45 2019-09-15 03:06:31.000 258 33831.42 285.03 17120.19 88888.00 2019-09-15 03:06:32.000 258 33831.40 285.03 17120.17 88888.00 2019-09-15 03:06:33.000 258 33831.38 285.05 17120.20 88888.00 2019-09-15 03:06:34.000 258 33831.38 285.06 17120.24 88888.00 2019-09-15 03:06:35.000 258 33831.45 285.04 17120.24 37917.44 2019-09-15 03:06:36.000 258 33831.46 285.01 17120.22 88888.00 2019-09-15 03:06:37.000 258 33831.40 285.03 17120.23 88888.00 2019-09-15 03:06:38.000 258 33831.42 285.07 17120.23 88888.00 2019-09-15 03:06:39.000 258 33831.42 285.08 17120.21 88888.00 2019-09-15 03:06:40.000 258 33831.42 285.04 17120.21 37917.36 2019-09-15 03:06:41.000 258 33831.42 285.03 17120.23 88888.00 2019-09-15 03:06:42.000 258 33831.41 285.04 17120.22 88888.00 2019-09-15 03:06:43.000 258 33831.40 285.08 17120.24 88888.00 2019-09-15 03:06:44.000 258 33831.39 285.09 17120.23 88888.00 2019-09-15 03:06:45.000 258 33831.38 285.08 17120.23 37917.43 2019-09-15 03:06:46.000 258 33831.32 285.10 17120.21 88888.00 2019-09-15 03:06:47.000 258 33831.33 285.12 17120.23 88888.00 2019-09-15 03:06:48.000 258 33831.34 285.09 17120.23 88888.00 2019-09-15 03:06:49.000 258 33831.35 285.06 17120.22 88888.00 2019-09-15 03:06:50.000 258 33831.34 285.08 17120.24 37917.39 2019-09-15 03:06:51.000 258 33831.28 285.09 17120.23 88888.00 2019-09-15 03:06:52.000 258 33831.27 285.08 17120.24 88888.00 2019-09-15 03:06:53.000 258 33831.27 285.07 17120.20 88888.00 2019-09-15 03:06:54.000 258 33831.27 285.04 17120.16 88888.00 2019-09-15 03:06:55.000 258 33831.28 285.03 17120.17 37917.31 2019-09-15 03:06:56.000 258 33831.27 285.06 17120.16 88888.00 2019-09-15 03:06:57.000 258 33831.23 285.06 17120.15 88888.00 2019-09-15 03:06:58.000 258 33831.20 285.05 17120.18 88888.00 2019-09-15 03:06:59.000 258 33831.20 285.03 17120.21 88888.00 2019-09-15 03:07:00.000 258 33831.20 285.06 17120.22 37917.32 2019-09-15 03:07:01.000 258 33831.22 285.05 17120.21 88888.00 2019-09-15 03:07:02.000 258 33831.24 285.03 17120.17 88888.00 2019-09-15 03:07:03.000 258 33831.24 285.08 17120.18 88888.00 2019-09-15 03:07:04.000 258 33831.23 285.08 17120.16 88888.00 2019-09-15 03:07:05.000 258 33831.23 285.04 17120.15 37917.30 2019-09-15 03:07:06.000 258 33831.20 285.04 17120.16 88888.00 2019-09-15 03:07:07.000 258 33831.21 285.02 17120.11 88888.00 2019-09-15 03:07:08.000 258 33831.20 285.04 17120.16 88888.00 2019-09-15 03:07:09.000 258 33831.24 285.03 17120.20 88888.00 2019-09-15 03:07:10.000 258 33831.23 285.02 17120.19 37917.29 2019-09-15 03:07:11.000 258 33831.21 285.05 17120.18 88888.00 2019-09-15 03:07:12.000 258 33831.22 285.00 17120.19 88888.00 2019-09-15 03:07:13.000 258 33831.21 285.02 17120.18 88888.00 2019-09-15 03:07:14.000 258 33831.19 285.03 17120.19 88888.00 2019-09-15 03:07:15.000 258 33831.17 285.03 17120.21 37917.33 2019-09-15 03:07:16.000 258 33831.14 285.05 17120.22 88888.00 2019-09-15 03:07:17.000 258 33831.19 285.05 17120.24 88888.00 2019-09-15 03:07:18.000 258 33831.20 285.02 17120.23 88888.00 2019-09-15 03:07:19.000 258 33831.21 285.00 17120.29 88888.00 2019-09-15 03:07:20.000 258 33831.21 285.02 17120.31 37917.28 2019-09-15 03:07:21.000 258 33831.23 285.02 17120.29 88888.00 2019-09-15 03:07:22.000 258 33831.24 284.98 17120.27 88888.00 2019-09-15 03:07:23.000 258 33831.25 285.02 17120.24 88888.00 2019-09-15 03:07:24.000 258 33831.24 285.01 17120.26 88888.00 2019-09-15 03:07:25.000 258 33831.27 285.03 17120.27 37917.37 2019-09-15 03:07:26.000 258 33831.31 285.06 17120.28 88888.00 2019-09-15 03:07:27.000 258 33831.33 285.10 17120.30 88888.00 2019-09-15 03:07:28.000 258 33831.34 285.06 17120.28 88888.00 2019-09-15 03:07:29.000 258 33831.33 285.03 17120.24 88888.00 2019-09-15 03:07:30.000 258 33831.36 285.05 17120.20 37917.38 2019-09-15 03:07:31.000 258 33831.33 285.06 17120.20 88888.00 2019-09-15 03:07:32.000 258 33831.31 285.07 17120.22 88888.00 2019-09-15 03:07:33.000 258 33831.32 285.07 17120.20 88888.00 2019-09-15 03:07:34.000 258 33831.34 285.06 17120.23 88888.00 2019-09-15 03:07:35.000 258 33831.36 285.09 17120.22 37917.45 2019-09-15 03:07:36.000 258 33831.39 285.03 17120.19 88888.00 2019-09-15 03:07:37.000 258 33831.42 284.98 17120.18 88888.00 2019-09-15 03:07:38.000 258 33831.45 284.95 17120.21 88888.00 2019-09-15 03:07:39.000 258 33831.46 285.00 17120.19 88888.00 2019-09-15 03:07:40.000 258 33831.45 285.03 17120.21 37917.51 2019-09-15 03:07:41.000 258 33831.45 285.00 17120.17 88888.00 2019-09-15 03:07:42.000 258 33831.48 285.07 17120.19 88888.00 2019-09-15 03:07:43.000 258 33831.48 285.05 17120.21 88888.00 2019-09-15 03:07:44.000 258 33831.46 285.01 17120.19 88888.00 2019-09-15 03:07:45.000 258 33831.45 285.03 17120.23 37917.46 2019-09-15 03:07:46.000 258 33831.48 285.02 17120.22 88888.00 2019-09-15 03:07:47.000 258 33831.52 285.05 17120.24 88888.00 2019-09-15 03:07:48.000 258 33831.55 285.04 17120.27 88888.00 2019-09-15 03:07:49.000 258 33831.51 284.99 17120.24 88888.00 2019-09-15 03:07:50.000 258 33831.53 285.00 17120.24 37917.56 2019-09-15 03:07:51.000 258 33831.56 285.00 17120.24 88888.00 2019-09-15 03:07:52.000 258 33831.56 285.00 17120.22 88888.00 2019-09-15 03:07:53.000 258 33831.60 285.01 17120.20 88888.00 2019-09-15 03:07:54.000 258 33831.65 285.00 17120.23 88888.00 2019-09-15 03:07:55.000 258 33831.62 285.03 17120.23 37917.60 2019-09-15 03:07:56.000 258 33831.63 285.01 17120.23 88888.00 2019-09-15 03:07:57.000 258 33831.64 285.03 17120.24 88888.00 2019-09-15 03:07:58.000 258 33831.68 285.07 17120.24 88888.00 2019-09-15 03:07:59.000 258 33831.71 285.11 17120.21 88888.00 2019-09-15 03:08:00.000 258 33831.70 285.07 17120.18 37917.55 2019-09-15 03:08:01.000 258 33831.67 285.07 17120.20 88888.00 2019-09-15 03:08:02.000 258 33831.66 285.07 17120.21 88888.00 2019-09-15 03:08:03.000 258 33831.69 285.08 17120.24 88888.00 2019-09-15 03:08:04.000 258 33831.78 285.08 17120.22 88888.00 2019-09-15 03:08:05.000 258 33831.77 285.10 17120.27 37917.69 2019-09-15 03:08:06.000 258 33831.75 285.11 17120.23 88888.00 2019-09-15 03:08:07.000 258 33831.79 285.10 17120.25 88888.00 2019-09-15 03:08:08.000 258 33831.81 285.09 17120.27 88888.00 2019-09-15 03:08:09.000 258 33831.80 285.10 17120.24 88888.00 2019-09-15 03:08:10.000 258 33831.81 285.10 17120.22 37917.80 2019-09-15 03:08:11.000 258 33831.81 285.12 17120.25 88888.00 2019-09-15 03:08:12.000 258 33831.83 285.08 17120.23 88888.00 2019-09-15 03:08:13.000 258 33831.87 285.03 17120.22 88888.00 2019-09-15 03:08:14.000 258 33831.90 285.05 17120.25 88888.00 2019-09-15 03:08:15.000 258 33831.89 285.06 17120.25 37917.82 2019-09-15 03:08:16.000 258 33831.87 285.03 17120.22 88888.00 2019-09-15 03:08:17.000 258 33831.86 285.04 17120.22 88888.00 2019-09-15 03:08:18.000 258 33831.90 285.05 17120.23 88888.00 2019-09-15 03:08:19.000 258 33831.89 285.07 17120.24 88888.00 2019-09-15 03:08:20.000 258 33831.87 285.05 17120.27 37917.80 2019-09-15 03:08:21.000 258 33831.84 285.02 17120.26 88888.00 2019-09-15 03:08:22.000 258 33831.84 285.04 17120.28 88888.00 2019-09-15 03:08:23.000 258 33831.88 285.04 17120.24 88888.00 2019-09-15 03:08:24.000 258 33831.87 285.03 17120.21 88888.00 2019-09-15 03:08:25.000 258 33831.86 285.05 17120.22 37917.77 2019-09-15 03:08:26.000 258 33831.84 285.07 17120.21 88888.00 2019-09-15 03:08:27.000 258 33831.84 285.09 17120.23 88888.00 2019-09-15 03:08:28.000 258 33831.83 285.10 17120.24 88888.00 2019-09-15 03:08:29.000 258 33831.83 285.11 17120.24 88888.00 2019-09-15 03:08:30.000 258 33831.80 285.10 17120.27 37917.78 2019-09-15 03:08:31.000 258 33831.81 285.13 17120.28 88888.00 2019-09-15 03:08:32.000 258 33831.81 285.11 17120.27 88888.00 2019-09-15 03:08:33.000 258 33831.80 285.09 17120.24 88888.00 2019-09-15 03:08:34.000 258 33831.80 285.08 17120.22 88888.00 2019-09-15 03:08:35.000 258 33831.78 285.10 17120.26 37917.74 2019-09-15 03:08:36.000 258 33831.78 285.13 17120.29 88888.00 2019-09-15 03:08:37.000 258 33831.80 285.10 17120.30 88888.00 2019-09-15 03:08:38.000 258 33831.73 285.12 17120.34 88888.00 2019-09-15 03:08:39.000 258 33831.73 285.13 17120.35 88888.00 2019-09-15 03:08:40.000 258 33831.77 285.16 17120.36 37917.63 2019-09-15 03:08:41.000 258 33831.78 285.14 17120.34 88888.00 2019-09-15 03:08:42.000 258 33831.74 285.18 17120.34 88888.00 2019-09-15 03:08:43.000 258 33831.77 285.21 17120.32 88888.00 2019-09-15 03:08:44.000 258 33831.75 285.22 17120.31 88888.00 2019-09-15 03:08:45.000 258 33831.73 285.20 17120.36 37917.73 2019-09-15 03:08:46.000 258 33831.73 285.17 17120.35 88888.00 2019-09-15 03:08:47.000 258 33831.72 285.17 17120.34 88888.00 2019-09-15 03:08:48.000 258 33831.74 285.17 17120.34 88888.00 2019-09-15 03:08:49.000 258 33831.70 285.19 17120.33 88888.00 2019-09-15 03:08:50.000 258 33831.71 285.20 17120.32 37917.63 2019-09-15 03:08:51.000 258 33831.71 285.18 17120.31 88888.00 2019-09-15 03:08:52.000 258 33831.68 285.18 17120.27 88888.00 2019-09-15 03:08:53.000 258 33831.68 285.15 17120.22 88888.00 2019-09-15 03:08:54.000 258 33831.73 285.19 17120.29 88888.00 2019-09-15 03:08:55.000 258 33831.72 285.20 17120.29 37917.67 2019-09-15 03:08:56.000 258 33831.71 285.21 17120.29 88888.00 2019-09-15 03:08:57.000 258 33831.70 285.22 17120.33 88888.00 2019-09-15 03:08:58.000 258 33831.70 285.19 17120.32 88888.00 2019-09-15 03:08:59.000 258 33831.66 285.19 17120.29 88888.00 2019-09-15 03:09:00.000 258 33831.66 285.22 17120.30 37917.77 2019-09-15 03:09:01.000 258 33831.67 285.19 17120.27 88888.00 2019-09-15 03:09:02.000 258 33831.67 285.23 17120.26 88888.00 2019-09-15 03:09:03.000 258 33831.67 285.22 17120.28 88888.00 2019-09-15 03:09:04.000 258 33831.71 285.22 17120.26 88888.00 2019-09-15 03:09:05.000 258 33831.73 285.22 17120.25 37917.77 2019-09-15 03:09:06.000 258 33831.73 285.18 17120.20 88888.00 2019-09-15 03:09:07.000 258 33831.76 285.19 17120.25 88888.00 2019-09-15 03:09:08.000 258 33831.79 285.22 17120.31 88888.00 2019-09-15 03:09:09.000 258 33831.78 285.22 17120.31 88888.00 2019-09-15 03:09:10.000 258 33831.77 285.24 17120.30 37917.73 2019-09-15 03:09:11.000 258 33831.79 285.26 17120.27 88888.00 2019-09-15 03:09:12.000 258 33831.80 285.22 17120.26 88888.00 2019-09-15 03:09:13.000 258 33831.77 285.20 17120.24 88888.00 2019-09-15 03:09:14.000 258 33831.76 285.21 17120.22 88888.00 2019-09-15 03:09:15.000 258 33831.76 285.18 17120.22 37917.81 2019-09-15 03:09:16.000 258 33831.77 285.16 17120.27 88888.00 2019-09-15 03:09:17.000 258 33831.78 285.16 17120.27 88888.00 2019-09-15 03:09:18.000 258 33831.80 285.15 17120.25 88888.00 2019-09-15 03:09:19.000 258 33831.79 285.16 17120.24 88888.00 2019-09-15 03:09:20.000 258 33831.77 285.21 17120.23 37917.84 2019-09-15 03:09:21.000 258 33831.82 285.22 17120.22 88888.00 2019-09-15 03:09:22.000 258 33831.82 285.20 17120.23 88888.00 2019-09-15 03:09:23.000 258 33831.80 285.18 17120.23 88888.00 2019-09-15 03:09:24.000 258 33831.82 285.18 17120.25 88888.00 2019-09-15 03:09:25.000 258 33831.84 285.21 17120.23 37917.77 2019-09-15 03:09:26.000 258 33831.82 285.18 17120.22 88888.00 2019-09-15 03:09:27.000 258 33831.83 285.16 17120.21 88888.00 2019-09-15 03:09:28.000 258 33831.86 285.16 17120.26 88888.00 2019-09-15 03:09:29.000 258 33831.88 285.14 17120.32 88888.00 2019-09-15 03:09:30.000 258 33831.89 285.17 17120.30 37917.88 2019-09-15 03:09:31.000 258 33831.88 285.20 17120.26 88888.00 2019-09-15 03:09:32.000 258 33831.89 285.22 17120.30 88888.00 2019-09-15 03:09:33.000 258 33831.88 285.20 17120.29 88888.00 2019-09-15 03:09:34.000 258 33831.89 285.18 17120.26 88888.00 2019-09-15 03:09:35.000 258 33831.92 285.19 17120.27 37917.87 2019-09-15 03:09:36.000 258 33831.94 285.20 17120.30 88888.00 2019-09-15 03:09:37.000 258 33831.93 285.20 17120.28 88888.00 2019-09-15 03:09:38.000 258 33831.93 285.18 17120.26 88888.00 2019-09-15 03:09:39.000 258 33831.93 285.19 17120.26 88888.00 2019-09-15 03:09:40.000 258 33831.95 285.16 17120.29 37917.92 2019-09-15 03:09:41.000 258 33831.97 285.13 17120.31 88888.00 2019-09-15 03:09:42.000 258 33831.96 285.10 17120.29 88888.00 2019-09-15 03:09:43.000 258 33831.96 285.14 17120.28 88888.00 2019-09-15 03:09:44.000 258 33832.02 285.16 17120.32 88888.00 2019-09-15 03:09:45.000 258 33832.06 285.16 17120.31 37917.92 2019-09-15 03:09:46.000 258 33832.06 285.14 17120.31 88888.00 2019-09-15 03:09:47.000 258 33832.07 285.11 17120.29 88888.00 2019-09-15 03:09:48.000 258 33832.09 285.12 17120.27 88888.00 2019-09-15 03:09:49.000 258 33832.07 285.09 17120.26 88888.00 2019-09-15 03:09:50.000 258 33832.06 285.10 17120.24 37917.95 2019-09-15 03:09:51.000 258 33832.11 285.12 17120.24 88888.00 2019-09-15 03:09:52.000 258 33832.10 285.09 17120.25 88888.00 2019-09-15 03:09:53.000 258 33832.07 285.10 17120.23 88888.00 2019-09-15 03:09:54.000 258 33832.09 285.08 17120.22 88888.00 2019-09-15 03:09:55.000 258 33832.12 285.08 17120.21 37918.03 2019-09-15 03:09:56.000 258 33832.15 285.11 17120.23 88888.00 2019-09-15 03:09:57.000 258 33832.15 285.12 17120.22 88888.00 2019-09-15 03:09:58.000 258 33832.16 285.12 17120.23 88888.00 2019-09-15 03:09:59.000 258 33832.18 285.16 17120.25 88888.00 2019-09-15 03:10:00.000 258 33832.17 285.17 17120.22 37918.08 2019-09-15 03:10:01.000 258 33832.16 285.15 17120.20 88888.00 2019-09-15 03:10:02.000 258 33832.19 285.14 17120.20 88888.00 2019-09-15 03:10:03.000 258 33832.19 285.11 17120.20 88888.00 2019-09-15 03:10:04.000 258 33832.21 285.14 17120.20 88888.00 2019-09-15 03:10:05.000 258 33832.24 285.17 17120.22 37918.10 2019-09-15 03:10:06.000 258 33832.26 285.16 17120.25 88888.00 2019-09-15 03:10:07.000 258 33832.27 285.16 17120.23 88888.00 2019-09-15 03:10:08.000 258 33832.26 285.17 17120.23 88888.00 2019-09-15 03:10:09.000 258 33832.26 285.17 17120.24 88888.00 2019-09-15 03:10:10.000 258 33832.27 285.20 17120.26 37918.15 2019-09-15 03:10:11.000 258 33832.25 285.20 17120.27 88888.00 2019-09-15 03:10:12.000 258 33832.21 285.20 17120.25 88888.00 2019-09-15 03:10:13.000 258 33832.25 285.16 17120.24 88888.00 2019-09-15 03:10:14.000 258 33832.25 285.14 17120.28 88888.00 2019-09-15 03:10:15.000 258 33832.23 285.12 17120.29 37918.12 2019-09-15 03:10:16.000 258 33832.23 285.14 17120.24 88888.00 2019-09-15 03:10:17.000 258 33832.22 285.15 17120.25 88888.00 2019-09-15 03:10:18.000 258 33832.20 285.17 17120.27 88888.00 2019-09-15 03:10:19.000 258 33832.20 285.18 17120.27 88888.00 2019-09-15 03:10:20.000 258 33832.20 285.17 17120.31 37917.99 2019-09-15 03:10:21.000 258 33832.17 285.18 17120.29 88888.00 2019-09-15 03:10:22.000 258 33832.20 285.18 17120.26 88888.00 2019-09-15 03:10:23.000 258 33832.20 285.21 17120.30 88888.00 2019-09-15 03:10:24.000 258 33832.17 285.20 17120.32 88888.00 2019-09-15 03:10:25.000 258 33832.19 285.22 17120.32 37918.07 2019-09-15 03:10:26.000 258 33832.21 285.21 17120.31 88888.00 2019-09-15 03:10:27.000 258 33832.25 285.19 17120.32 88888.00 2019-09-15 03:10:28.000 258 33832.23 285.23 17120.29 88888.00 2019-09-15 03:10:29.000 258 33832.24 285.26 17120.28 88888.00 2019-09-15 03:10:30.000 258 33832.27 285.32 17120.32 37918.05 2019-09-15 03:10:31.000 258 33832.29 285.33 17120.31 88888.00 2019-09-15 03:10:32.000 258 33832.30 285.31 17120.33 88888.00 2019-09-15 03:10:33.000 258 33832.31 285.31 17120.31 88888.00 2019-09-15 03:10:34.000 258 33832.29 285.30 17120.27 88888.00 2019-09-15 03:10:35.000 258 33832.27 285.31 17120.28 37918.18 2019-09-15 03:10:36.000 258 33832.28 285.29 17120.28 88888.00 2019-09-15 03:10:37.000 258 33832.26 285.24 17120.25 88888.00 2019-09-15 03:10:38.000 258 33832.28 285.23 17120.22 88888.00 2019-09-15 03:10:39.000 258 33832.28 285.25 17120.20 88888.00 2019-09-15 03:10:40.000 258 33832.27 285.28 17120.22 37918.23 2019-09-15 03:10:41.000 258 33832.26 285.26 17120.27 88888.00 2019-09-15 03:10:42.000 258 33832.27 285.26 17120.21 88888.00 2019-09-15 03:10:43.000 258 33832.27 285.23 17120.21 88888.00 2019-09-15 03:10:44.000 258 33832.27 285.21 17120.23 88888.00 2019-09-15 03:10:45.000 258 33832.26 285.26 17120.22 37918.19 2019-09-15 03:10:46.000 258 33832.25 285.26 17120.24 88888.00 2019-09-15 03:10:47.000 258 33832.26 285.29 17120.22 88888.00 2019-09-15 03:10:48.000 258 33832.27 285.33 17120.24 88888.00 2019-09-15 03:10:49.000 258 33832.25 285.31 17120.24 88888.00 2019-09-15 03:10:50.000 258 33832.28 285.31 17120.26 37918.13 2019-09-15 03:10:51.000 258 33832.26 285.32 17120.24 88888.00 2019-09-15 03:10:52.000 258 33832.25 285.30 17120.23 88888.00 2019-09-15 03:10:53.000 258 33832.26 285.30 17120.20 88888.00 2019-09-15 03:10:54.000 258 33832.33 285.30 17120.21 88888.00 2019-09-15 03:10:55.000 258 33832.31 285.32 17120.26 37918.20 2019-09-15 03:10:56.000 258 33832.35 285.30 17120.23 88888.00 2019-09-15 03:10:57.000 258 33832.36 285.29 17120.24 88888.00 2019-09-15 03:10:58.000 258 33832.32 285.29 17120.22 88888.00 2019-09-15 03:10:59.000 258 33832.34 285.29 17120.24 88888.00 2019-09-15 03:11:00.000 258 33832.37 285.31 17120.21 37918.22 2019-09-15 03:11:01.000 258 33832.39 285.34 17120.23 88888.00 2019-09-15 03:11:02.000 258 33832.44 285.35 17120.20 88888.00 2019-09-15 03:11:03.000 258 33832.49 285.34 17120.21 88888.00 2019-09-15 03:11:04.000 258 33832.50 285.32 17120.22 88888.00 2019-09-15 03:11:05.000 258 33832.50 285.31 17120.26 37918.35 2019-09-15 03:11:06.000 258 33832.48 285.28 17120.20 88888.00 2019-09-15 03:11:07.000 258 33832.48 285.27 17120.21 88888.00 2019-09-15 03:11:08.000 258 33832.50 285.25 17120.19 88888.00 2019-09-15 03:11:09.000 258 33832.53 285.22 17120.19 88888.00 2019-09-15 03:11:10.000 258 33832.54 285.24 17120.22 37918.30 2019-09-15 03:11:11.000 258 33832.53 285.24 17120.20 88888.00 2019-09-15 03:11:12.000 258 33832.56 285.24 17120.19 88888.00 2019-09-15 03:11:13.000 258 33832.57 285.24 17120.20 88888.00 2019-09-15 03:11:14.000 258 33832.56 285.22 17120.21 88888.00 2019-09-15 03:11:15.000 258 33832.55 285.21 17120.20 37918.42 2019-09-15 03:11:16.000 258 33832.58 285.23 17120.17 88888.00 2019-09-15 03:11:17.000 258 33832.60 285.25 17120.17 88888.00 2019-09-15 03:11:18.000 258 33832.61 285.22 17120.16 88888.00 2019-09-15 03:11:19.000 258 33832.62 285.22 17120.16 88888.00 2019-09-15 03:11:20.000 258 33832.66 285.20 17120.16 37918.39 2019-09-15 03:11:21.000 258 33832.68 285.21 17120.14 88888.00 2019-09-15 03:11:22.000 258 33832.66 285.24 17120.18 88888.00 2019-09-15 03:11:23.000 258 33832.66 285.24 17120.18 88888.00 2019-09-15 03:11:24.000 258 33832.67 285.23 17120.18 88888.00 2019-09-15 03:11:25.000 258 33832.64 285.21 17120.21 37918.48 2019-09-15 03:11:26.000 258 33832.68 285.21 17120.19 88888.00 2019-09-15 03:11:27.000 258 33832.70 285.23 17120.17 88888.00 2019-09-15 03:11:28.000 258 33832.70 285.22 17120.14 88888.00 2019-09-15 03:11:29.000 258 33832.68 285.25 17120.18 88888.00 2019-09-15 03:11:30.000 258 33832.68 285.28 17120.17 37918.41 2019-09-15 03:11:31.000 258 33832.73 285.28 17120.18 88888.00 2019-09-15 03:11:32.000 258 33832.72 285.28 17120.20 88888.00 2019-09-15 03:11:33.000 258 33832.71 285.27 17120.15 88888.00 2019-09-15 03:11:34.000 258 33832.70 285.22 17120.19 88888.00 2019-09-15 03:11:35.000 258 33832.69 285.22 17120.19 37918.56 2019-09-15 03:11:36.000 258 33832.68 285.22 17120.16 88888.00 2019-09-15 03:11:37.000 258 33832.69 285.22 17120.18 88888.00 2019-09-15 03:11:38.000 258 33832.71 285.21 17120.20 88888.00 2019-09-15 03:11:39.000 258 33832.67 285.25 17120.23 88888.00 2019-09-15 03:11:40.000 258 33832.67 285.26 17120.20 37918.50 2019-09-15 03:11:41.000 258 33832.73 285.29 17120.21 88888.00 2019-09-15 03:11:42.000 258 33832.70 285.27 17120.23 88888.00 2019-09-15 03:11:43.000 258 33832.69 285.27 17120.21 88888.00 2019-09-15 03:11:44.000 258 33832.69 285.30 17120.20 88888.00 2019-09-15 03:11:45.000 258 33832.69 285.29 17120.18 37918.54 2019-09-15 03:11:46.000 258 33832.65 285.25 17120.17 88888.00 2019-09-15 03:11:47.000 258 33832.64 285.29 17120.15 88888.00 2019-09-15 03:11:48.000 258 33832.67 285.29 17120.15 88888.00 2019-09-15 03:11:49.000 258 33832.66 285.27 17120.15 88888.00 2019-09-15 03:11:50.000 258 33832.66 285.28 17120.19 37918.56 2019-09-15 03:11:51.000 258 33832.68 285.29 17120.16 88888.00 2019-09-15 03:11:52.000 258 33832.66 285.26 17120.13 88888.00 2019-09-15 03:11:53.000 258 33832.67 285.27 17120.14 88888.00 2019-09-15 03:11:54.000 258 33832.70 285.29 17120.16 88888.00 2019-09-15 03:11:55.000 258 33832.68 285.26 17120.17 37918.47 2019-09-15 03:11:56.000 258 33832.64 285.19 17120.18 88888.00 2019-09-15 03:11:57.000 258 33832.67 285.20 17120.18 88888.00 2019-09-15 03:11:58.000 258 33832.69 285.19 17120.15 88888.00 2019-09-15 03:11:59.000 258 33832.64 285.19 17120.16 88888.00 2019-09-15 03:12:00.000 258 33832.61 285.20 17120.17 37918.45 2019-09-15 03:12:01.000 258 33832.60 285.23 17120.15 88888.00 2019-09-15 03:12:02.000 258 33832.61 285.26 17120.14 88888.00 2019-09-15 03:12:03.000 258 33832.56 285.24 17120.17 88888.00 2019-09-15 03:12:04.000 258 33832.54 285.21 17120.19 88888.00 2019-09-15 03:12:05.000 258 33832.59 285.19 17120.17 37918.43 2019-09-15 03:12:06.000 258 33832.58 285.23 17120.18 88888.00 2019-09-15 03:12:07.000 258 33832.57 285.23 17120.15 88888.00 2019-09-15 03:12:08.000 258 33832.57 285.28 17120.17 88888.00 2019-09-15 03:12:09.000 258 33832.56 285.28 17120.19 88888.00 2019-09-15 03:12:10.000 258 33832.59 285.26 17120.19 37918.45 2019-09-15 03:12:11.000 258 33832.54 285.27 17120.22 88888.00 2019-09-15 03:12:12.000 258 33832.53 285.27 17120.19 88888.00 2019-09-15 03:12:13.000 258 33832.53 285.29 17120.17 88888.00 2019-09-15 03:12:14.000 258 33832.51 285.29 17120.16 88888.00 2019-09-15 03:12:15.000 258 33832.48 285.26 17120.16 37918.44 2019-09-15 03:12:16.000 258 33832.47 285.25 17120.15 88888.00 2019-09-15 03:12:17.000 258 33832.49 285.27 17120.16 88888.00 2019-09-15 03:12:18.000 258 33832.49 285.26 17120.14 88888.00 2019-09-15 03:12:19.000 258 33832.52 285.29 17120.14 88888.00 2019-09-15 03:12:20.000 258 33832.52 285.27 17120.16 37918.26 2019-09-15 03:12:21.000 258 33832.49 285.26 17120.20 88888.00 2019-09-15 03:12:22.000 258 33832.53 285.25 17120.17 88888.00 2019-09-15 03:12:23.000 258 33832.58 285.28 17120.13 88888.00 2019-09-15 03:12:24.000 258 33832.59 285.28 17120.13 88888.00 2019-09-15 03:12:25.000 258 33832.58 285.29 17120.15 37918.37 2019-09-15 03:12:26.000 258 33832.55 285.34 17120.18 88888.00 2019-09-15 03:12:27.000 258 33832.54 285.32 17120.17 88888.00 2019-09-15 03:12:28.000 258 33832.55 285.31 17120.12 88888.00 2019-09-15 03:12:29.000 258 33832.60 285.31 17120.11 88888.00 2019-09-15 03:12:30.000 258 33832.61 285.30 17120.17 37918.40 2019-09-15 03:12:31.000 258 33832.61 285.36 17120.14 88888.00 2019-09-15 03:12:32.000 258 33832.60 285.38 17120.14 88888.00 2019-09-15 03:12:33.000 258 33832.55 285.35 17120.15 88888.00 2019-09-15 03:12:34.000 258 33832.55 285.29 17120.19 88888.00 2019-09-15 03:12:35.000 258 33832.55 285.32 17120.18 37918.37 2019-09-15 03:12:36.000 258 33832.57 285.31 17120.13 88888.00 2019-09-15 03:12:37.000 258 33832.54 285.31 17120.13 88888.00 2019-09-15 03:12:38.000 258 33832.52 285.30 17120.13 88888.00 2019-09-15 03:12:39.000 258 33832.52 285.35 17120.13 88888.00 2019-09-15 03:12:40.000 258 33832.55 285.37 17120.13 37918.35 2019-09-15 03:12:41.000 258 33832.55 285.38 17120.13 88888.00 2019-09-15 03:12:42.000 258 33832.57 285.39 17120.12 88888.00 2019-09-15 03:12:43.000 258 33832.54 285.40 17120.12 88888.00 2019-09-15 03:12:44.000 258 33832.54 285.35 17120.06 88888.00 2019-09-15 03:12:45.000 258 33832.51 285.35 17120.07 37918.39 2019-09-15 03:12:46.000 258 33832.51 285.35 17120.12 88888.00 2019-09-15 03:12:47.000 258 33832.52 285.35 17120.11 88888.00 2019-09-15 03:12:48.000 258 33832.55 285.40 17120.10 88888.00 2019-09-15 03:12:49.000 258 33832.55 285.40 17120.12 88888.00 2019-09-15 03:12:50.000 258 33832.56 285.33 17120.12 37918.44 2019-09-15 03:12:51.000 258 33832.59 285.36 17120.12 88888.00 2019-09-15 03:12:52.000 258 33832.63 285.37 17120.12 88888.00 2019-09-15 03:12:53.000 258 33832.60 285.38 17120.12 88888.00 2019-09-15 03:12:54.000 258 33832.61 285.36 17120.16 88888.00 2019-09-15 03:12:55.000 258 33832.63 285.38 17120.19 37918.51 2019-09-15 03:12:56.000 258 33832.65 285.39 17120.23 88888.00 2019-09-15 03:12:57.000 258 33832.66 285.38 17120.21 88888.00 2019-09-15 03:12:58.000 258 33832.66 285.37 17120.19 88888.00 2019-09-15 03:12:59.000 258 33832.67 285.41 17120.21 88888.00 2019-09-15 03:13:00.000 258 33832.73 285.42 17120.22 37918.48 2019-09-15 03:13:01.000 258 33832.69 285.39 17120.20 88888.00 2019-09-15 03:13:02.000 258 33832.69 285.35 17120.20 88888.00 2019-09-15 03:13:03.000 258 33832.73 285.36 17120.20 88888.00 2019-09-15 03:13:04.000 258 33832.68 285.35 17120.17 88888.00 2019-09-15 03:13:05.000 258 33832.67 285.36 17120.13 37918.44 2019-09-15 03:13:06.000 258 33832.69 285.36 17120.15 88888.00 2019-09-15 03:13:07.000 258 33832.67 285.34 17120.13 88888.00 2019-09-15 03:13:08.000 258 33832.67 285.32 17120.09 88888.00 2019-09-15 03:13:09.000 258 33832.71 285.32 17120.10 88888.00 2019-09-15 03:13:10.000 258 33832.73 285.30 17120.10 37918.61 2019-09-15 03:13:11.000 258 33832.71 285.33 17120.11 88888.00 2019-09-15 03:13:12.000 258 33832.71 285.32 17120.14 88888.00 2019-09-15 03:13:13.000 258 33832.70 285.33 17120.15 88888.00 2019-09-15 03:13:14.000 258 33832.75 285.33 17120.13 88888.00 2019-09-15 03:13:15.000 258 33832.76 285.35 17120.17 37918.59 2019-09-15 03:13:16.000 258 33832.76 285.32 17120.16 88888.00 2019-09-15 03:13:17.000 258 33832.78 285.35 17120.12 88888.00 2019-09-15 03:13:18.000 258 33832.81 285.34 17120.11 88888.00 2019-09-15 03:13:19.000 258 33832.79 285.32 17120.09 88888.00 2019-09-15 03:13:20.000 258 33832.76 285.30 17120.10 37918.66 2019-09-15 03:13:21.000 258 33832.76 285.35 17120.11 88888.00 2019-09-15 03:13:22.000 258 33832.76 285.34 17120.13 88888.00 2019-09-15 03:13:23.000 258 33832.76 285.35 17120.13 88888.00 2019-09-15 03:13:24.000 258 33832.78 285.35 17120.17 88888.00 2019-09-15 03:13:25.000 258 33832.79 285.35 17120.16 37918.68 2019-09-15 03:13:26.000 258 33832.81 285.39 17120.13 88888.00 2019-09-15 03:13:27.000 258 33832.80 285.43 17120.14 88888.00 2019-09-15 03:13:28.000 258 33832.78 285.45 17120.14 88888.00 2019-09-15 03:13:29.000 258 33832.80 285.42 17120.13 88888.00 2019-09-15 03:13:30.000 258 33832.76 285.42 17120.13 37918.56 2019-09-15 03:13:31.000 258 33832.77 285.49 17120.13 88888.00 2019-09-15 03:13:32.000 258 33832.72 285.46 17120.17 88888.00 2019-09-15 03:13:33.000 258 33832.70 285.47 17120.17 88888.00 2019-09-15 03:13:34.000 258 33832.74 285.49 17120.15 88888.00 2019-09-15 03:13:35.000 258 33832.74 285.48 17120.18 37918.59 2019-09-15 03:13:36.000 258 33832.73 285.45 17120.16 88888.00 2019-09-15 03:13:37.000 258 33832.70 285.38 17120.17 88888.00 2019-09-15 03:13:38.000 258 33832.72 285.42 17120.17 88888.00 2019-09-15 03:13:39.000 258 33832.72 285.45 17120.11 88888.00 2019-09-15 03:13:40.000 258 33832.72 285.42 17120.15 37918.53 2019-09-15 03:13:41.000 258 33832.72 285.42 17120.18 88888.00 2019-09-15 03:13:42.000 258 33832.73 285.42 17120.20 88888.00 2019-09-15 03:13:43.000 258 33832.74 285.40 17120.17 88888.00 2019-09-15 03:13:44.000 258 33832.67 285.44 17120.20 88888.00 2019-09-15 03:13:45.000 258 33832.68 285.43 17120.22 37918.46 2019-09-15 03:13:46.000 258 33832.69 285.45 17120.20 88888.00 2019-09-15 03:13:47.000 258 33832.65 285.43 17120.21 88888.00 2019-09-15 03:13:48.000 258 33832.64 285.49 17120.21 88888.00 2019-09-15 03:13:49.000 258 33832.64 285.51 17120.24 88888.00 2019-09-15 03:13:50.000 258 33832.63 285.46 17120.20 37918.52 2019-09-15 03:13:51.000 258 33832.61 285.45 17120.18 88888.00 2019-09-15 03:13:52.000 258 33832.60 285.44 17120.15 88888.00 2019-09-15 03:13:53.000 258 33832.63 285.46 17120.13 88888.00 2019-09-15 03:13:54.000 258 33832.60 285.47 17120.11 88888.00 2019-09-15 03:13:55.000 258 33832.57 285.44 17120.08 37918.45 2019-09-15 03:13:56.000 258 33832.56 285.47 17120.05 88888.00 2019-09-15 03:13:57.000 258 33832.57 285.46 17120.07 88888.00 2019-09-15 03:13:58.000 258 33832.61 285.46 17120.06 88888.00 2019-09-15 03:13:59.000 258 33832.63 285.49 17120.10 88888.00 2019-09-15 03:14:00.000 258 33832.59 285.49 17120.11 37918.52 2019-09-15 03:14:01.000 258 33832.59 285.47 17120.14 88888.00 2019-09-15 03:14:02.000 258 33832.62 285.46 17120.15 88888.00 2019-09-15 03:14:03.000 258 33832.64 285.48 17120.14 88888.00 2019-09-15 03:14:04.000 258 33832.61 285.49 17120.17 88888.00 2019-09-15 03:14:05.000 258 33832.57 285.49 17120.17 37918.48 2019-09-15 03:14:06.000 258 33832.60 285.49 17120.14 88888.00 2019-09-15 03:14:07.000 258 33832.62 285.51 17120.13 88888.00 2019-09-15 03:14:08.000 258 33832.61 285.51 17120.12 88888.00 2019-09-15 03:14:09.000 258 33832.59 285.51 17120.11 88888.00 2019-09-15 03:14:10.000 258 33832.59 285.48 17120.12 37918.40 2019-09-15 03:14:11.000 258 33832.57 285.47 17120.15 88888.00 2019-09-15 03:14:12.000 258 33832.58 285.47 17120.11 88888.00 2019-09-15 03:14:13.000 258 33832.59 285.48 17120.11 88888.00 2019-09-15 03:14:14.000 258 33832.59 285.53 17120.12 88888.00 2019-09-15 03:14:15.000 258 33832.58 285.52 17120.17 37918.45 2019-09-15 03:14:16.000 258 33832.57 285.49 17120.15 88888.00 2019-09-15 03:14:17.000 258 33832.60 285.50 17120.12 88888.00 2019-09-15 03:14:18.000 258 33832.60 285.52 17120.10 88888.00 2019-09-15 03:14:19.000 258 33832.59 285.48 17120.14 88888.00 2019-09-15 03:14:20.000 258 33832.55 285.46 17120.12 37918.45 2019-09-15 03:14:21.000 258 33832.54 285.48 17120.07 88888.00 2019-09-15 03:14:22.000 258 33832.53 285.49 17120.10 88888.00 2019-09-15 03:14:23.000 258 33832.55 285.51 17120.10 88888.00 2019-09-15 03:14:24.000 258 33832.55 285.53 17120.10 88888.00 2019-09-15 03:14:25.000 258 33832.56 285.52 17120.11 37918.45 2019-09-15 03:14:26.000 258 33832.57 285.54 17120.13 88888.00 2019-09-15 03:14:27.000 258 33832.55 285.55 17120.16 88888.00 2019-09-15 03:14:28.000 258 33832.55 285.55 17120.12 88888.00 2019-09-15 03:14:29.000 258 33832.53 285.54 17120.10 88888.00 2019-09-15 03:14:30.000 258 33832.48 285.55 17120.13 37918.43 2019-09-15 03:14:31.000 258 33832.53 285.54 17120.15 88888.00 2019-09-15 03:14:32.000 258 33832.58 285.55 17120.13 88888.00 2019-09-15 03:14:33.000 258 33832.57 285.55 17120.11 88888.00 2019-09-15 03:14:34.000 258 33832.54 285.54 17120.14 88888.00 2019-09-15 03:14:35.000 258 33832.53 285.55 17120.12 37918.45 2019-09-15 03:14:36.000 258 33832.54 285.57 17120.10 88888.00 2019-09-15 03:14:37.000 258 33832.56 285.59 17120.10 88888.00 2019-09-15 03:14:38.000 258 33832.54 285.60 17120.13 88888.00 2019-09-15 03:14:39.000 258 33832.56 285.58 17120.12 88888.00 2019-09-15 03:14:40.000 258 33832.58 285.54 17120.12 37918.37 2019-09-15 03:14:41.000 258 33832.57 285.53 17120.17 88888.00 2019-09-15 03:14:42.000 258 33832.58 285.52 17120.18 88888.00 2019-09-15 03:14:43.000 258 33832.60 285.58 17120.16 88888.00 2019-09-15 03:14:44.000 258 33832.57 285.58 17120.16 88888.00 2019-09-15 03:14:45.000 258 33832.54 285.56 17120.14 37918.45 2019-09-15 03:14:46.000 258 33832.53 285.58 17120.16 88888.00 2019-09-15 03:14:47.000 258 33832.55 285.63 17120.18 88888.00 2019-09-15 03:14:48.000 258 33832.61 285.59 17120.16 88888.00 2019-09-15 03:14:49.000 258 33832.63 285.61 17120.15 88888.00 2019-09-15 03:14:50.000 258 33832.61 285.62 17120.18 37918.49 2019-09-15 03:14:51.000 258 33832.63 285.62 17120.15 88888.00 2019-09-15 03:14:52.000 258 33832.63 285.64 17120.15 88888.00 2019-09-15 03:14:53.000 258 33832.62 285.64 17120.16 88888.00 2019-09-15 03:14:54.000 258 33832.64 285.60 17120.19 88888.00 2019-09-15 03:14:55.000 258 33832.63 285.60 17120.18 37918.49 2019-09-15 03:14:56.000 258 33832.59 285.54 17120.16 88888.00 2019-09-15 03:14:57.000 258 33832.60 285.56 17120.16 88888.00 2019-09-15 03:14:58.000 258 33832.61 285.59 17120.19 88888.00 2019-09-15 03:14:59.000 258 33832.65 285.64 17120.16 88888.00 2019-09-15 03:15:00.000 258 33832.68 285.60 17120.15 37918.57 2019-09-15 03:15:01.000 258 33832.70 285.60 17120.15 88888.00 2019-09-15 03:15:02.000 258 33832.67 285.63 17120.18 88888.00 2019-09-15 03:15:03.000 258 33832.70 285.63 17120.13 88888.00 2019-09-15 03:15:04.000 258 33832.69 285.62 17120.09 88888.00 2019-09-15 03:15:05.000 258 33832.68 285.65 17120.12 37918.53 2019-09-15 03:15:06.000 258 33832.67 285.64 17120.11 88888.00 2019-09-15 03:15:07.000 258 33832.68 285.65 17120.09 88888.00 2019-09-15 03:15:08.000 258 33832.71 285.66 17120.14 88888.00 2019-09-15 03:15:09.000 258 33832.71 285.64 17120.14 88888.00 2019-09-15 03:15:10.000 258 33832.69 285.61 17120.14 37918.53 2019-09-15 03:15:11.000 258 33832.63 285.61 17120.12 88888.00 2019-09-15 03:15:12.000 258 33832.65 285.61 17120.06 88888.00 2019-09-15 03:15:13.000 258 33832.68 285.60 17120.10 88888.00 2019-09-15 03:15:14.000 258 33832.66 285.62 17120.11 88888.00 2019-09-15 03:15:15.000 258 33832.69 285.65 17120.14 37918.54 2019-09-15 03:15:16.000 258 33832.69 285.66 17120.15 88888.00 2019-09-15 03:15:17.000 258 33832.67 285.66 17120.14 88888.00 2019-09-15 03:15:18.000 258 33832.66 285.69 17120.12 88888.00 2019-09-15 03:15:19.000 258 33832.70 285.67 17120.13 88888.00 2019-09-15 03:15:20.000 258 33832.73 285.68 17120.17 37918.45 2019-09-15 03:15:21.000 258 33832.73 285.70 17120.15 88888.00 2019-09-15 03:15:22.000 258 33832.68 285.69 17120.18 88888.00 2019-09-15 03:15:23.000 258 33832.66 285.69 17120.10 88888.00 2019-09-15 03:15:24.000 258 33832.66 285.68 17120.12 88888.00 2019-09-15 03:15:25.000 258 33832.68 285.65 17120.13 37918.47 2019-09-15 03:15:26.000 258 33832.69 285.68 17120.16 88888.00 2019-09-15 03:15:27.000 258 33832.67 285.67 17120.18 88888.00 2019-09-15 03:15:28.000 258 33832.66 285.69 17120.18 88888.00 2019-09-15 03:15:29.000 258 33832.64 285.69 17120.20 88888.00 2019-09-15 03:15:30.000 258 33832.65 285.67 17120.19 37918.58 2019-09-15 03:15:31.000 258 33832.65 285.67 17120.22 88888.00 2019-09-15 03:15:32.000 258 33832.62 285.68 17120.21 88888.00 2019-09-15 03:15:33.000 258 33832.66 285.72 17120.23 88888.00 2019-09-15 03:15:34.000 258 33832.64 285.70 17120.19 88888.00 2019-09-15 03:15:35.000 258 33832.63 285.67 17120.18 37918.40 2019-09-15 03:15:36.000 258 33832.68 285.68 17120.20 88888.00 2019-09-15 03:15:37.000 258 33832.65 285.68 17120.18 88888.00 2019-09-15 03:15:38.000 258 33832.62 285.69 17120.18 88888.00 2019-09-15 03:15:39.000 258 33832.62 285.70 17120.16 88888.00 2019-09-15 03:15:40.000 258 33832.62 285.71 17120.16 37918.51 2019-09-15 03:15:41.000 258 33832.64 285.72 17120.18 88888.00 2019-09-15 03:15:42.000 258 33832.64 285.72 17120.18 88888.00 2019-09-15 03:15:43.000 258 33832.62 285.70 17120.16 88888.00 2019-09-15 03:15:44.000 258 33832.60 285.69 17120.17 88888.00 2019-09-15 03:15:45.000 258 33832.61 285.69 17120.15 37918.54 2019-09-15 03:15:46.000 258 33832.60 285.69 17120.16 88888.00 2019-09-15 03:15:47.000 258 33832.61 285.70 17120.20 88888.00 2019-09-15 03:15:48.000 258 33832.65 285.68 17120.23 88888.00 2019-09-15 03:15:49.000 258 33832.62 285.69 17120.22 88888.00 2019-09-15 03:15:50.000 258 33832.60 285.69 17120.18 37918.56 2019-09-15 03:15:51.000 258 33832.64 285.67 17120.16 88888.00 2019-09-15 03:15:52.000 258 33832.66 285.69 17120.20 88888.00 2019-09-15 03:15:53.000 258 33832.68 285.69 17120.24 88888.00 2019-09-15 03:15:54.000 258 33832.69 285.68 17120.23 88888.00 2019-09-15 03:15:55.000 258 33832.65 285.66 17120.18 37918.57 2019-09-15 03:15:56.000 258 33832.65 285.64 17120.16 88888.00 2019-09-15 03:15:57.000 258 33832.66 285.65 17120.13 88888.00 2019-09-15 03:15:58.000 258 33832.63 285.67 17120.15 88888.00 2019-09-15 03:15:59.000 258 33832.65 285.68 17120.16 88888.00 2019-09-15 03:16:00.000 258 33832.64 285.71 17120.17 37918.55 2019-09-15 03:16:01.000 258 33832.63 285.74 17120.23 88888.00 2019-09-15 03:16:02.000 258 33832.65 285.73 17120.21 88888.00 2019-09-15 03:16:03.000 258 33832.66 285.69 17120.19 88888.00 2019-09-15 03:16:04.000 258 33832.65 285.69 17120.19 88888.00 2019-09-15 03:16:05.000 258 33832.69 285.67 17120.18 37918.53 2019-09-15 03:16:06.000 258 33832.70 285.66 17120.19 88888.00 2019-09-15 03:16:07.000 258 33832.70 285.65 17120.18 88888.00 2019-09-15 03:16:08.000 258 33832.68 285.66 17120.15 88888.00 2019-09-15 03:16:09.000 258 33832.67 285.69 17120.20 88888.00 2019-09-15 03:16:10.000 258 33832.66 285.72 17120.24 37918.56 2019-09-15 03:16:11.000 258 33832.69 285.69 17120.19 88888.00 2019-09-15 03:16:12.000 258 33832.71 285.64 17120.17 88888.00 2019-09-15 03:16:13.000 258 33832.73 285.63 17120.15 88888.00 2019-09-15 03:16:14.000 258 33832.73 285.62 17120.18 88888.00 2019-09-15 03:16:15.000 258 33832.75 285.59 17120.18 37918.65 2019-09-15 03:16:16.000 258 33832.74 285.62 17120.17 88888.00 2019-09-15 03:16:17.000 258 33832.74 285.63 17120.19 88888.00 2019-09-15 03:16:18.000 258 33832.77 285.62 17120.20 88888.00 2019-09-15 03:16:19.000 258 33832.80 285.64 17120.21 88888.00 2019-09-15 03:16:20.000 258 33832.84 285.64 17120.20 37918.62 2019-09-15 03:16:21.000 258 33832.83 285.63 17120.17 88888.00 2019-09-15 03:16:22.000 258 33832.82 285.65 17120.18 88888.00 2019-09-15 03:16:23.000 258 33832.80 285.62 17120.22 88888.00 2019-09-15 03:16:24.000 258 33832.76 285.58 17120.22 88888.00 2019-09-15 03:16:25.000 258 33832.76 285.60 17120.23 37918.69 2019-09-15 03:16:26.000 258 33832.79 285.61 17120.23 88888.00 2019-09-15 03:16:27.000 258 33832.82 285.57 17120.21 88888.00 2019-09-15 03:16:28.000 258 33832.86 285.57 17120.24 88888.00 2019-09-15 03:16:29.000 258 33832.88 285.58 17120.24 88888.00 2019-09-15 03:16:30.000 258 33832.87 285.63 17120.25 37918.61 2019-09-15 03:16:31.000 258 33832.88 285.63 17120.21 88888.00 2019-09-15 03:16:32.000 258 33832.86 285.64 17120.21 88888.00 2019-09-15 03:16:33.000 258 33832.90 285.62 17120.23 88888.00 2019-09-15 03:16:34.000 258 33832.87 285.59 17120.27 88888.00 2019-09-15 03:16:35.000 258 33832.91 285.58 17120.28 37918.79 2019-09-15 03:16:36.000 258 33832.91 285.58 17120.27 88888.00 2019-09-15 03:16:37.000 258 33832.92 285.56 17120.23 88888.00 2019-09-15 03:16:38.000 258 33832.97 285.58 17120.18 88888.00 2019-09-15 03:16:39.000 258 33833.02 285.62 17120.19 88888.00 2019-09-15 03:16:40.000 258 33833.01 285.61 17120.23 37918.87 2019-09-15 03:16:41.000 258 33833.00 285.66 17120.25 88888.00 2019-09-15 03:16:42.000 258 33833.00 285.65 17120.26 88888.00 2019-09-15 03:16:43.000 258 33833.00 285.67 17120.25 88888.00 2019-09-15 03:16:44.000 258 33832.98 285.64 17120.24 88888.00 2019-09-15 03:16:45.000 258 33832.99 285.68 17120.24 37918.80 2019-09-15 03:16:46.000 258 33833.02 285.70 17120.20 88888.00 2019-09-15 03:16:47.000 258 33833.03 285.68 17120.19 88888.00 2019-09-15 03:16:48.000 258 33833.03 285.68 17120.20 88888.00 2019-09-15 03:16:49.000 258 33833.06 285.66 17120.20 88888.00 2019-09-15 03:16:50.000 258 33833.07 285.66 17120.21 37918.85 2019-09-15 03:16:51.000 258 33833.07 285.66 17120.20 88888.00 2019-09-15 03:16:52.000 258 33833.08 285.63 17120.20 88888.00 2019-09-15 03:16:53.000 258 33833.06 285.63 17120.25 88888.00 2019-09-15 03:16:54.000 258 33833.05 285.66 17120.21 88888.00 2019-09-15 03:16:55.000 258 33833.09 285.63 17120.21 37918.81 2019-09-15 03:16:56.000 258 33833.10 285.65 17120.21 88888.00 2019-09-15 03:16:57.000 258 33833.12 285.70 17120.19 88888.00 2019-09-15 03:16:58.000 258 33833.07 285.69 17120.20 88888.00 2019-09-15 03:16:59.000 258 33833.05 285.71 17120.19 88888.00 2019-09-15 03:17:00.000 258 33832.99 285.69 17120.15 37918.78 2019-09-15 03:17:01.000 258 33832.98 285.70 17120.17 88888.00 2019-09-15 03:17:02.000 258 33833.01 285.69 17120.17 88888.00 2019-09-15 03:17:03.000 258 33833.02 285.70 17120.20 88888.00 2019-09-15 03:17:04.000 258 33833.01 285.73 17120.19 88888.00 2019-09-15 03:17:05.000 258 33833.01 285.74 17120.21 37918.83 2019-09-15 03:17:06.000 258 33833.04 285.75 17120.21 88888.00 2019-09-15 03:17:07.000 258 33833.03 285.73 17120.14 88888.00 2019-09-15 03:17:08.000 258 33833.04 285.76 17120.15 88888.00 2019-09-15 03:17:09.000 258 33833.06 285.76 17120.16 88888.00 2019-09-15 03:17:10.000 258 33833.02 285.78 17120.16 37918.83 2019-09-15 03:17:11.000 258 33832.99 285.78 17120.14 88888.00 2019-09-15 03:17:12.000 258 33833.01 285.72 17120.13 88888.00 2019-09-15 03:17:13.000 258 33833.06 285.75 17120.12 88888.00 2019-09-15 03:17:14.000 258 33833.03 285.77 17120.12 88888.00 2019-09-15 03:17:15.000 258 33832.98 285.75 17120.08 37918.86 2019-09-15 03:17:16.000 258 33832.95 285.76 17120.10 88888.00 2019-09-15 03:17:17.000 258 33833.00 285.78 17120.12 88888.00 2019-09-15 03:17:18.000 258 33832.99 285.76 17120.12 88888.00 2019-09-15 03:17:19.000 258 33833.01 285.77 17120.13 88888.00 2019-09-15 03:17:20.000 258 33832.96 285.74 17120.17 37918.68 2019-09-15 03:17:21.000 258 33832.99 285.77 17120.15 88888.00 2019-09-15 03:17:22.000 258 33832.98 285.78 17120.15 88888.00 2019-09-15 03:17:23.000 258 33832.96 285.74 17120.14 88888.00 2019-09-15 03:17:24.000 258 33832.93 285.73 17120.13 88888.00 2019-09-15 03:17:25.000 258 33832.95 285.75 17120.17 37918.79 2019-09-15 03:17:26.000 258 33832.95 285.74 17120.17 88888.00 2019-09-15 03:17:27.000 258 33832.93 285.75 17120.17 88888.00 2019-09-15 03:17:28.000 258 33832.92 285.73 17120.16 88888.00 2019-09-15 03:17:29.000 258 33832.97 285.78 17120.17 88888.00 2019-09-15 03:17:30.000 258 33832.93 285.78 17120.14 37918.80 2019-09-15 03:17:31.000 258 33832.90 285.80 17120.13 88888.00 2019-09-15 03:17:32.000 258 33832.94 285.80 17120.08 88888.00 2019-09-15 03:17:33.000 258 33832.94 285.77 17120.11 88888.00 2019-09-15 03:17:34.000 258 33832.95 285.81 17120.09 88888.00 2019-09-15 03:17:35.000 258 33832.94 285.84 17120.06 37918.75 2019-09-15 03:17:36.000 258 33832.95 285.81 17120.08 88888.00 2019-09-15 03:17:37.000 258 33832.99 285.81 17120.14 88888.00 2019-09-15 03:17:38.000 258 33832.97 285.80 17120.13 88888.00 2019-09-15 03:17:39.000 258 33833.00 285.78 17120.15 88888.00 2019-09-15 03:17:40.000 258 33833.02 285.81 17120.16 37918.83 2019-09-15 03:17:41.000 258 33833.04 285.80 17120.14 88888.00 2019-09-15 03:17:42.000 258 33832.98 285.83 17120.11 88888.00 2019-09-15 03:17:43.000 258 33832.95 285.84 17120.11 88888.00 2019-09-15 03:17:44.000 258 33832.95 285.83 17120.15 88888.00 2019-09-15 03:17:45.000 258 33832.98 285.84 17120.15 37918.81 2019-09-15 03:17:46.000 258 33833.00 285.88 17120.10 88888.00 2019-09-15 03:17:47.000 258 33833.03 285.90 17120.14 88888.00 2019-09-15 03:17:48.000 258 33833.08 285.91 17120.18 88888.00 2019-09-15 03:17:49.000 258 33833.05 285.87 17120.19 88888.00 2019-09-15 03:17:50.000 258 33833.06 285.88 17120.19 37918.75 2019-09-15 03:17:51.000 258 33833.07 285.87 17120.21 88888.00 2019-09-15 03:17:52.000 258 33833.08 285.88 17120.20 88888.00 2019-09-15 03:17:53.000 258 33833.10 285.84 17120.17 88888.00 2019-09-15 03:17:54.000 258 33833.08 285.83 17120.15 88888.00 2019-09-15 03:17:55.000 258 33833.07 285.82 17120.14 37918.89 2019-09-15 03:17:56.000 258 33833.10 285.85 17120.15 88888.00 2019-09-15 03:17:57.000 258 33833.08 285.86 17120.20 88888.00 2019-09-15 03:17:58.000 258 33833.12 285.86 17120.19 88888.00 2019-09-15 03:17:59.000 258 33833.15 285.83 17120.18 88888.00 2019-09-15 03:18:00.000 258 33833.13 285.85 17120.14 37918.83 2019-09-15 03:18:01.000 258 33833.16 285.87 17120.13 88888.00 2019-09-15 03:18:02.000 258 33833.19 285.85 17120.13 88888.00 2019-09-15 03:18:03.000 258 33833.21 285.84 17120.16 88888.00 2019-09-15 03:18:04.000 258 33833.19 285.84 17120.17 88888.00 2019-09-15 03:18:05.000 258 33833.19 285.83 17120.17 37918.98 2019-09-15 03:18:06.000 258 33833.19 285.82 17120.19 88888.00 2019-09-15 03:18:07.000 258 33833.21 285.80 17120.21 88888.00 2019-09-15 03:18:08.000 258 33833.20 285.77 17120.20 88888.00 2019-09-15 03:18:09.000 258 33833.24 285.78 17120.20 88888.00 2019-09-15 03:18:10.000 258 33833.27 285.79 17120.17 37919.00 2019-09-15 03:18:11.000 258 33833.28 285.80 17120.17 88888.00 2019-09-15 03:18:12.000 258 33833.29 285.79 17120.19 88888.00 2019-09-15 03:18:13.000 258 33833.29 285.80 17120.18 88888.00 2019-09-15 03:18:14.000 258 33833.30 285.82 17120.21 88888.00 2019-09-15 03:18:15.000 258 33833.30 285.79 17120.20 37919.06 2019-09-15 03:18:16.000 258 33833.34 285.77 17120.21 88888.00 2019-09-15 03:18:17.000 258 33833.33 285.75 17120.19 88888.00 2019-09-15 03:18:18.000 258 33833.36 285.81 17120.19 88888.00 2019-09-15 03:18:19.000 258 33833.33 285.82 17120.19 88888.00 2019-09-15 03:18:20.000 258 33833.32 285.83 17120.21 37919.12 2019-09-15 03:18:21.000 258 33833.32 285.88 17120.17 88888.00 2019-09-15 03:18:22.000 258 33833.33 285.90 17120.15 88888.00 2019-09-15 03:18:23.000 258 33833.34 285.88 17120.14 88888.00 2019-09-15 03:18:24.000 258 33833.32 285.89 17120.15 88888.00 2019-09-15 03:18:25.000 258 33833.31 285.90 17120.20 37919.15 2019-09-15 03:18:26.000 258 33833.34 285.86 17120.13 88888.00 2019-09-15 03:18:27.000 258 33833.36 285.88 17120.12 88888.00 2019-09-15 03:18:28.000 258 33833.39 285.86 17120.16 88888.00 2019-09-15 03:18:29.000 258 33833.46 285.87 17120.17 88888.00 2019-09-15 03:18:30.000 258 33833.46 285.88 17120.21 37919.18 2019-09-15 03:18:31.000 258 33833.45 285.88 17120.22 88888.00 2019-09-15 03:18:32.000 258 33833.46 285.85 17120.20 88888.00 2019-09-15 03:18:33.000 258 33833.44 285.85 17120.18 88888.00 2019-09-15 03:18:34.000 258 33833.43 285.90 17120.14 88888.00 2019-09-15 03:18:35.000 258 33833.49 285.96 17120.14 37919.21 2019-09-15 03:18:36.000 258 33833.50 285.97 17120.12 88888.00 2019-09-15 03:18:37.000 258 33833.46 285.97 17120.11 88888.00 2019-09-15 03:18:38.000 258 33833.46 286.00 17120.11 88888.00 2019-09-15 03:18:39.000 258 33833.45 285.98 17120.10 88888.00 2019-09-15 03:18:40.000 258 33833.43 285.96 17120.13 37919.25 2019-09-15 03:18:41.000 258 33833.41 286.00 17120.12 88888.00 2019-09-15 03:18:42.000 258 33833.37 286.00 17120.14 88888.00 2019-09-15 03:18:43.000 258 33833.38 285.99 17120.15 88888.00 2019-09-15 03:18:44.000 258 33833.39 286.00 17120.17 88888.00 2019-09-15 03:18:45.000 258 33833.38 285.99 17120.15 37919.19 2019-09-15 03:18:46.000 258 33833.41 286.00 17120.13 88888.00 2019-09-15 03:18:47.000 258 33833.40 286.00 17120.15 88888.00 2019-09-15 03:18:48.000 258 33833.40 286.01 17120.13 88888.00 2019-09-15 03:18:49.000 258 33833.42 285.97 17120.13 88888.00 2019-09-15 03:18:50.000 258 33833.44 285.96 17120.13 37919.26 2019-09-15 03:18:51.000 258 33833.44 285.95 17120.14 88888.00 2019-09-15 03:18:52.000 258 33833.40 285.96 17120.15 88888.00 2019-09-15 03:18:53.000 258 33833.40 285.98 17120.19 88888.00 2019-09-15 03:18:54.000 258 33833.37 286.01 17120.16 88888.00 2019-09-15 03:18:55.000 258 33833.43 286.04 17120.13 37919.23 2019-09-15 03:18:56.000 258 33833.43 286.03 17120.17 88888.00 2019-09-15 03:18:57.000 258 33833.43 285.99 17120.17 88888.00 2019-09-15 03:18:58.000 258 33833.43 286.01 17120.14 88888.00 2019-09-15 03:18:59.000 258 33833.44 286.02 17120.12 88888.00 2019-09-15 03:19:00.000 258 33833.44 286.00 17120.13 37919.31 2019-09-15 03:19:01.000 258 33833.46 286.01 17120.15 88888.00 2019-09-15 03:19:02.000 258 33833.42 286.05 17120.16 88888.00 2019-09-15 03:19:03.000 258 33833.42 286.08 17120.17 88888.00 2019-09-15 03:19:04.000 258 33833.42 286.06 17120.18 88888.00 2019-09-15 03:19:05.000 258 33833.42 286.05 17120.20 37919.23 2019-09-15 03:19:06.000 258 33833.42 286.04 17120.19 88888.00 2019-09-15 03:19:07.000 258 33833.44 286.04 17120.18 88888.00 2019-09-15 03:19:08.000 258 33833.44 286.03 17120.20 88888.00 2019-09-15 03:19:09.000 258 33833.43 286.05 17120.24 88888.00 2019-09-15 03:19:10.000 258 33833.43 286.06 17120.22 37919.15 2019-09-15 03:19:11.000 258 33833.44 286.10 17120.21 88888.00 2019-09-15 03:19:12.000 258 33833.44 286.09 17120.18 88888.00 2019-09-15 03:19:13.000 258 33833.45 286.16 17120.18 88888.00 2019-09-15 03:19:14.000 258 33833.44 286.12 17120.13 88888.00 2019-09-15 03:19:15.000 258 33833.44 286.11 17120.14 37919.25 2019-09-15 03:19:16.000 258 33833.46 286.16 17120.17 88888.00 2019-09-15 03:19:17.000 258 33833.48 286.18 17120.19 88888.00 2019-09-15 03:19:18.000 258 33833.47 286.17 17120.21 88888.00 2019-09-15 03:19:19.000 258 33833.49 286.16 17120.14 88888.00 2019-09-15 03:19:20.000 258 33833.45 286.19 17120.13 37919.24 2019-09-15 03:19:21.000 258 33833.47 286.19 17120.11 88888.00 2019-09-15 03:19:22.000 258 33833.50 286.18 17120.08 88888.00 2019-09-15 03:19:23.000 258 33833.49 286.15 17120.07 88888.00 2019-09-15 03:19:24.000 258 33833.49 286.11 17120.06 88888.00 2019-09-15 03:19:25.000 258 33833.51 286.15 17120.11 37919.20 2019-09-15 03:19:26.000 258 33833.51 286.19 17120.10 88888.00 2019-09-15 03:19:27.000 258 33833.50 286.19 17120.11 88888.00 2019-09-15 03:19:28.000 258 33833.51 286.23 17120.18 88888.00 2019-09-15 03:19:29.000 258 33833.54 286.21 17120.18 88888.00 2019-09-15 03:19:30.000 258 33833.56 286.18 17120.16 37919.21 2019-09-15 03:19:31.000 258 33833.55 286.19 17120.20 88888.00 2019-09-15 03:19:32.000 258 33833.53 286.21 17120.18 88888.00 2019-09-15 03:19:33.000 258 33833.52 286.25 17120.18 88888.00 2019-09-15 03:19:34.000 258 33833.51 286.28 17120.18 88888.00 2019-09-15 03:19:35.000 258 33833.49 286.24 17120.18 37919.25 2019-09-15 03:19:36.000 258 33833.49 286.24 17120.15 88888.00 2019-09-15 03:19:37.000 258 33833.47 286.25 17120.13 88888.00 2019-09-15 03:19:38.000 258 33833.45 286.24 17120.14 88888.00 2019-09-15 03:19:39.000 258 33833.47 286.26 17120.13 88888.00 2019-09-15 03:19:40.000 258 33833.46 286.27 17120.12 37919.23 2019-09-15 03:19:41.000 258 33833.46 286.27 17120.16 88888.00 2019-09-15 03:19:42.000 258 33833.47 286.26 17120.19 88888.00 2019-09-15 03:19:43.000 258 33833.47 286.30 17120.20 88888.00 2019-09-15 03:19:44.000 258 33833.48 286.29 17120.14 88888.00 2019-09-15 03:19:45.000 258 33833.48 286.28 17120.14 37919.18 2019-09-15 03:19:46.000 258 33833.44 286.25 17120.16 88888.00 2019-09-15 03:19:47.000 258 33833.43 286.26 17120.16 88888.00 2019-09-15 03:19:48.000 258 33833.45 286.26 17120.16 88888.00 2019-09-15 03:19:49.000 258 33833.49 286.28 17120.17 88888.00 2019-09-15 03:19:50.000 258 33833.47 286.29 17120.17 37919.30 2019-09-15 03:19:51.000 258 33833.45 286.24 17120.16 88888.00 2019-09-15 03:19:52.000 258 33833.45 286.28 17120.13 88888.00 2019-09-15 03:19:53.000 258 33833.50 286.31 17120.12 88888.00 2019-09-15 03:19:54.000 258 33833.50 286.33 17120.11 88888.00 2019-09-15 03:19:55.000 258 33833.53 286.32 17120.14 37919.28 2019-09-15 03:19:56.000 258 33833.53 286.30 17120.10 88888.00 2019-09-15 03:19:57.000 258 33833.56 286.34 17120.13 88888.00 2019-09-15 03:19:58.000 258 33833.58 286.31 17120.10 88888.00 2019-09-15 03:19:59.000 258 33833.58 286.31 17120.11 88888.00 2019-09-15 03:20:00.000 258 33833.61 286.33 17120.14 37919.27 2019-09-15 03:20:01.000 258 33833.56 286.35 17120.15 88888.00 2019-09-15 03:20:02.000 258 33833.53 286.32 17120.14 88888.00 2019-09-15 03:20:03.000 258 33833.55 286.32 17120.15 88888.00 2019-09-15 03:20:04.000 258 33833.56 286.32 17120.16 88888.00 2019-09-15 03:20:05.000 258 33833.59 286.33 17120.16 37919.38 2019-09-15 03:20:06.000 258 33833.61 286.34 17120.19 88888.00 2019-09-15 03:20:07.000 258 33833.62 286.39 17120.20 88888.00 2019-09-15 03:20:08.000 258 33833.60 286.40 17120.16 88888.00 2019-09-15 03:20:09.000 258 33833.64 286.36 17120.16 88888.00 2019-09-15 03:20:10.000 258 33833.70 286.39 17120.18 37919.39 2019-09-15 03:20:11.000 258 33833.70 286.38 17120.17 88888.00 2019-09-15 03:20:12.000 258 33833.66 286.40 17120.13 88888.00 2019-09-15 03:20:13.000 258 33833.65 286.40 17120.12 88888.00 2019-09-15 03:20:14.000 258 33833.67 286.42 17120.14 88888.00 2019-09-15 03:20:15.000 258 33833.63 286.39 17120.15 37919.40 2019-09-15 03:20:16.000 258 33833.63 286.36 17120.13 88888.00 2019-09-15 03:20:17.000 258 33833.68 286.36 17120.11 88888.00 2019-09-15 03:20:18.000 258 33833.67 286.37 17120.12 88888.00 2019-09-15 03:20:19.000 258 33833.68 286.35 17120.13 88888.00 2019-09-15 03:20:20.000 258 33833.71 286.37 17120.13 37919.37 2019-09-15 03:20:21.000 258 33833.74 286.41 17120.17 88888.00 2019-09-15 03:20:22.000 258 33833.74 286.41 17120.20 88888.00 2019-09-15 03:20:23.000 258 33833.75 286.41 17120.20 88888.00 2019-09-15 03:20:24.000 258 33833.72 286.38 17120.14 88888.00 2019-09-15 03:20:25.000 258 33833.75 286.35 17120.14 37919.46 2019-09-15 03:20:26.000 258 33833.73 286.33 17120.11 88888.00 2019-09-15 03:20:27.000 258 33833.75 286.35 17120.13 88888.00 2019-09-15 03:20:28.000 258 33833.76 286.38 17120.16 88888.00 2019-09-15 03:20:29.000 258 33833.77 286.37 17120.15 88888.00 2019-09-15 03:20:30.000 258 33833.77 286.40 17120.15 37919.39 2019-09-15 03:20:31.000 258 33833.77 286.43 17120.13 88888.00 2019-09-15 03:20:32.000 258 33833.77 286.38 17120.15 88888.00 2019-09-15 03:20:33.000 258 33833.74 286.34 17120.13 88888.00 2019-09-15 03:20:34.000 258 33833.70 286.42 17120.14 88888.00 2019-09-15 03:20:35.000 258 33833.70 286.43 17120.16 37919.45 2019-09-15 03:20:36.000 258 33833.73 286.43 17120.17 88888.00 2019-09-15 03:20:37.000 258 33833.78 286.42 17120.19 88888.00 2019-09-15 03:20:38.000 258 33833.76 286.40 17120.15 88888.00 2019-09-15 03:20:39.000 258 33833.78 286.43 17120.16 88888.00 2019-09-15 03:20:40.000 258 33833.75 286.45 17120.14 37919.36 2019-09-15 03:20:41.000 258 33833.77 286.43 17120.12 88888.00 2019-09-15 03:20:42.000 258 33833.81 286.46 17120.15 88888.00 2019-09-15 03:20:43.000 258 33833.80 286.49 17120.16 88888.00 2019-09-15 03:20:44.000 258 33833.77 286.44 17120.16 88888.00 2019-09-15 03:20:45.000 258 33833.73 286.42 17120.14 37919.55 2019-09-15 03:20:46.000 258 33833.73 286.45 17120.10 88888.00 2019-09-15 03:20:47.000 258 33833.74 286.46 17120.06 88888.00 2019-09-15 03:20:48.000 258 33833.74 286.47 17120.10 88888.00 2019-09-15 03:20:49.000 258 33833.78 286.51 17120.15 88888.00 2019-09-15 03:20:50.000 258 33833.79 286.52 17120.19 37919.48 2019-09-15 03:20:51.000 258 33833.81 286.51 17120.18 88888.00 2019-09-15 03:20:52.000 258 33833.83 286.48 17120.17 88888.00 2019-09-15 03:20:53.000 258 33833.79 286.51 17120.17 88888.00 2019-09-15 03:20:54.000 258 33833.79 286.57 17120.15 88888.00 2019-09-15 03:20:55.000 258 33833.80 286.56 17120.14 37919.53 2019-09-15 03:20:56.000 258 33833.80 286.55 17120.12 88888.00 2019-09-15 03:20:57.000 258 33833.83 286.51 17120.10 88888.00 2019-09-15 03:20:58.000 258 33833.84 286.54 17120.13 88888.00 2019-09-15 03:20:59.000 258 33833.81 286.59 17120.11 88888.00 2019-09-15 03:21:00.000 258 33833.81 286.56 17120.10 37919.56 2019-09-15 03:21:01.000 258 33833.82 286.57 17120.12 88888.00 2019-09-15 03:21:02.000 258 33833.83 286.54 17120.14 88888.00 2019-09-15 03:21:03.000 258 33833.84 286.58 17120.15 88888.00 2019-09-15 03:21:04.000 258 33833.83 286.59 17120.15 88888.00 2019-09-15 03:21:05.000 258 33833.78 286.60 17120.16 37919.55 2019-09-15 03:21:06.000 258 33833.79 286.60 17120.15 88888.00 2019-09-15 03:21:07.000 258 33833.81 286.62 17120.20 88888.00 2019-09-15 03:21:08.000 258 33833.81 286.58 17120.19 88888.00 2019-09-15 03:21:09.000 258 33833.80 286.56 17120.16 88888.00 2019-09-15 03:21:10.000 258 33833.79 286.55 17120.19 37919.54 2019-09-15 03:21:11.000 258 33833.82 286.58 17120.16 88888.00 2019-09-15 03:21:12.000 258 33833.80 286.61 17120.11 88888.00 2019-09-15 03:21:13.000 258 33833.81 286.60 17120.13 88888.00 2019-09-15 03:21:14.000 258 33833.83 286.57 17120.14 88888.00 2019-09-15 03:21:15.000 258 33833.82 286.62 17120.18 37919.53 2019-09-15 03:21:16.000 258 33833.81 286.64 17120.16 88888.00 2019-09-15 03:21:17.000 258 33833.83 286.69 17120.15 88888.00 2019-09-15 03:21:18.000 258 33833.84 286.64 17120.16 88888.00 2019-09-15 03:21:19.000 258 33833.84 286.65 17120.16 88888.00 2019-09-15 03:21:20.000 258 33833.80 286.60 17120.15 37919.55 2019-09-15 03:21:21.000 258 33833.83 286.60 17120.12 88888.00 2019-09-15 03:21:22.000 258 33833.82 286.63 17120.12 88888.00 2019-09-15 03:21:23.000 258 33833.81 286.61 17120.10 88888.00 2019-09-15 03:21:24.000 258 33833.82 286.63 17120.11 88888.00 2019-09-15 03:21:25.000 258 33833.79 286.65 17120.10 37919.53 2019-09-15 03:21:26.000 258 33833.82 286.66 17120.11 88888.00 2019-09-15 03:21:27.000 258 33833.82 286.66 17120.14 88888.00 2019-09-15 03:21:28.000 258 33833.83 286.66 17120.11 88888.00 2019-09-15 03:21:29.000 258 33833.84 286.64 17120.12 88888.00 2019-09-15 03:21:30.000 258 33833.83 286.67 17120.14 37919.52 2019-09-15 03:21:31.000 258 33833.85 286.70 17120.15 88888.00 2019-09-15 03:21:32.000 258 33833.81 286.70 17120.18 88888.00 2019-09-15 03:21:33.000 258 33833.82 286.68 17120.15 88888.00 2019-09-15 03:21:34.000 258 33833.82 286.67 17120.09 88888.00 2019-09-15 03:21:35.000 258 33833.82 286.70 17120.12 37919.57 2019-09-15 03:21:36.000 258 33833.83 286.72 17120.15 88888.00 2019-09-15 03:21:37.000 258 33833.83 286.70 17120.14 88888.00 2019-09-15 03:21:38.000 258 33833.83 286.70 17120.13 88888.00 2019-09-15 03:21:39.000 258 33833.82 286.74 17120.13 88888.00 2019-09-15 03:21:40.000 258 33833.82 286.75 17120.13 37919.62 2019-09-15 03:21:41.000 258 33833.79 286.73 17120.12 88888.00 2019-09-15 03:21:42.000 258 33833.79 286.73 17120.12 88888.00 2019-09-15 03:21:43.000 258 33833.83 286.75 17120.12 88888.00 2019-09-15 03:21:44.000 258 33833.83 286.77 17120.15 88888.00 2019-09-15 03:21:45.000 258 33833.84 286.77 17120.16 37919.56 2019-09-15 03:21:46.000 258 33833.84 286.76 17120.12 88888.00 2019-09-15 03:21:47.000 258 33833.85 286.72 17120.06 88888.00 2019-09-15 03:21:48.000 258 33833.82 286.74 17120.08 88888.00 2019-09-15 03:21:49.000 258 33833.81 286.72 17120.11 88888.00 2019-09-15 03:21:50.000 258 33833.79 286.71 17120.11 37919.59 2019-09-15 03:21:51.000 258 33833.81 286.73 17120.11 88888.00 2019-09-15 03:21:52.000 258 33833.81 286.76 17120.11 88888.00 2019-09-15 03:21:53.000 258 33833.82 286.79 17120.14 88888.00 2019-09-15 03:21:54.000 258 33833.84 286.75 17120.16 88888.00 2019-09-15 03:21:55.000 258 33833.85 286.77 17120.15 37919.51 2019-09-15 03:21:56.000 258 33833.82 286.78 17120.14 88888.00 2019-09-15 03:21:57.000 258 33833.85 286.81 17120.16 88888.00 2019-09-15 03:21:58.000 258 33833.84 286.78 17120.17 88888.00 2019-09-15 03:21:59.000 258 33833.83 286.76 17120.15 88888.00 2019-09-15 03:22:00.000 258 33833.82 286.79 17120.14 37919.51 2019-09-15 03:22:01.000 258 33833.84 286.85 17120.16 88888.00 2019-09-15 03:22:02.000 258 33833.83 286.82 17120.13 88888.00 2019-09-15 03:22:03.000 258 33833.84 286.82 17120.13 88888.00 2019-09-15 03:22:04.000 258 33833.84 286.81 17120.11 88888.00 2019-09-15 03:22:05.000 258 33833.86 286.79 17120.09 37919.48 2019-09-15 03:22:06.000 258 33833.87 286.80 17120.09 88888.00 2019-09-15 03:22:07.000 258 33833.87 286.85 17120.12 88888.00 2019-09-15 03:22:08.000 258 33833.85 286.85 17120.08 88888.00 2019-09-15 03:22:09.000 258 33833.91 286.84 17120.13 88888.00 2019-09-15 03:22:10.000 258 33833.90 286.83 17120.14 37919.59 2019-09-15 03:22:11.000 258 33833.85 286.83 17120.11 88888.00 2019-09-15 03:22:12.000 258 33833.84 286.79 17120.15 88888.00 2019-09-15 03:22:13.000 258 33833.89 286.81 17120.15 88888.00 2019-09-15 03:22:14.000 258 33833.92 286.79 17120.11 88888.00 2019-09-15 03:22:15.000 258 33833.90 286.81 17120.11 37919.54 2019-09-15 03:22:16.000 258 33833.90 286.81 17120.13 88888.00 2019-09-15 03:22:17.000 258 33833.87 286.80 17120.08 88888.00 2019-09-15 03:22:18.000 258 33833.88 286.81 17120.07 88888.00 2019-09-15 03:22:19.000 258 33833.89 286.80 17120.09 88888.00 2019-09-15 03:22:20.000 258 33833.84 286.79 17120.08 37919.64 2019-09-15 03:22:21.000 258 33833.85 286.81 17120.10 88888.00 2019-09-15 03:22:22.000 258 33833.87 286.86 17120.11 88888.00 2019-09-15 03:22:23.000 258 33833.92 286.87 17120.15 88888.00 2019-09-15 03:22:24.000 258 33833.96 286.87 17120.15 88888.00 2019-09-15 03:22:25.000 258 33833.96 286.87 17120.17 37919.58 2019-09-15 03:22:26.000 258 33833.94 286.90 17120.15 88888.00 2019-09-15 03:22:27.000 258 33833.92 286.90 17120.15 88888.00 2019-09-15 03:22:28.000 258 33833.97 286.92 17120.12 88888.00 2019-09-15 03:22:29.000 258 33833.99 286.91 17120.09 88888.00 2019-09-15 03:22:30.000 258 33833.91 286.92 17120.12 37919.64 2019-09-15 03:22:31.000 258 33833.91 286.93 17120.14 88888.00 2019-09-15 03:22:32.000 258 33833.93 286.93 17120.14 88888.00 2019-09-15 03:22:33.000 258 33833.93 286.92 17120.16 88888.00 2019-09-15 03:22:34.000 258 33833.93 286.92 17120.15 88888.00 2019-09-15 03:22:35.000 258 33833.96 286.91 17120.15 37919.61 2019-09-15 03:22:36.000 258 33833.97 286.93 17120.13 88888.00 2019-09-15 03:22:37.000 258 33833.92 286.94 17120.12 88888.00 2019-09-15 03:22:38.000 258 33833.94 286.93 17120.14 88888.00 2019-09-15 03:22:39.000 258 33833.96 286.93 17120.17 88888.00 2019-09-15 03:22:40.000 258 33833.91 286.96 17120.13 37919.63 2019-09-15 03:22:41.000 258 33833.91 286.95 17120.13 88888.00 2019-09-15 03:22:42.000 258 33833.91 286.92 17120.11 88888.00 2019-09-15 03:22:43.000 258 33833.97 286.94 17120.13 88888.00 2019-09-15 03:22:44.000 258 33833.97 286.96 17120.13 88888.00 2019-09-15 03:22:45.000 258 33833.96 286.96 17120.13 37919.57 2019-09-15 03:22:46.000 258 33833.95 286.91 17120.14 88888.00 2019-09-15 03:22:47.000 258 33833.94 286.95 17120.13 88888.00 2019-09-15 03:22:48.000 258 33833.93 286.98 17120.16 88888.00 2019-09-15 03:22:49.000 258 33833.95 286.95 17120.18 88888.00 2019-09-15 03:22:50.000 258 33833.95 286.99 17120.19 37919.60 2019-09-15 03:22:51.000 258 33833.93 287.01 17120.15 88888.00 2019-09-15 03:22:52.000 258 33833.92 287.04 17120.15 88888.00 2019-09-15 03:22:53.000 258 33833.96 287.01 17120.16 88888.00 2019-09-15 03:22:54.000 258 33833.97 287.00 17120.17 88888.00 2019-09-15 03:22:55.000 258 33833.95 287.01 17120.16 37919.63 2019-09-15 03:22:56.000 258 33833.95 287.01 17120.13 88888.00 2019-09-15 03:22:57.000 258 33833.97 287.02 17120.15 88888.00 2019-09-15 03:22:58.000 258 33833.94 286.99 17120.13 88888.00 2019-09-15 03:22:59.000 258 33833.92 287.03 17120.13 88888.00 2019-09-15 03:23:00.000 258 33833.93 287.05 17120.14 37919.60 2019-09-15 03:23:01.000 258 33833.94 287.03 17120.11 88888.00 2019-09-15 03:23:02.000 258 33833.95 287.06 17120.15 88888.00 2019-09-15 03:23:03.000 258 33833.97 287.06 17120.19 88888.00 2019-09-15 03:23:04.000 258 33833.98 287.01 17120.13 88888.00 2019-09-15 03:23:05.000 258 33833.98 287.04 17120.16 37919.66 2019-09-15 03:23:06.000 258 33833.97 287.07 17120.14 88888.00 2019-09-15 03:23:07.000 258 33833.97 287.11 17120.12 88888.00 2019-09-15 03:23:08.000 258 33833.96 287.08 17120.14 88888.00 2019-09-15 03:23:09.000 258 33833.95 287.10 17120.15 88888.00 2019-09-15 03:23:10.000 258 33833.94 287.09 17120.12 37919.61 2019-09-15 03:23:11.000 258 33833.94 287.07 17120.13 88888.00 2019-09-15 03:23:12.000 258 33833.92 287.11 17120.10 88888.00 2019-09-15 03:23:13.000 258 33833.98 287.14 17120.10 88888.00 2019-09-15 03:23:14.000 258 33833.97 287.08 17120.09 88888.00 2019-09-15 03:23:15.000 258 33833.99 287.06 17120.07 37919.66 2019-09-15 03:23:16.000 258 33834.01 287.08 17120.09 88888.00 2019-09-15 03:23:17.000 258 33834.01 287.09 17120.11 88888.00 2019-09-15 03:23:18.000 258 33834.02 287.11 17120.11 88888.00 2019-09-15 03:23:19.000 258 33834.00 287.13 17120.09 88888.00 2019-09-15 03:23:20.000 258 33833.96 287.12 17120.10 37919.67 2019-09-15 03:23:21.000 258 33833.96 287.11 17120.14 88888.00 2019-09-15 03:23:22.000 258 33834.00 287.09 17120.15 88888.00 2019-09-15 03:23:23.000 258 33833.99 287.07 17120.12 88888.00 2019-09-15 03:23:24.000 258 33833.98 287.09 17120.14 88888.00 2019-09-15 03:23:25.000 258 33833.96 287.14 17120.17 37919.62 2019-09-15 03:23:26.000 258 33833.98 287.18 17120.11 88888.00 2019-09-15 03:23:27.000 258 33833.99 287.19 17120.09 88888.00 2019-09-15 03:23:28.000 258 33833.99 287.19 17120.09 88888.00 2019-09-15 03:23:29.000 258 33833.97 287.19 17120.09 88888.00 2019-09-15 03:23:30.000 258 33833.99 287.17 17120.07 37919.69 2019-09-15 03:23:31.000 258 33834.00 287.20 17120.08 88888.00 2019-09-15 03:23:32.000 258 33834.01 287.20 17120.09 88888.00 2019-09-15 03:23:33.000 258 33834.01 287.22 17120.12 88888.00 2019-09-15 03:23:34.000 258 33834.02 287.24 17120.11 88888.00 2019-09-15 03:23:35.000 258 33834.04 287.21 17120.10 37919.65 2019-09-15 03:23:36.000 258 33834.02 287.19 17120.08 88888.00 2019-09-15 03:23:37.000 258 33834.00 287.20 17120.08 88888.00 2019-09-15 03:23:38.000 258 33833.96 287.22 17120.06 88888.00 2019-09-15 03:23:39.000 258 33833.97 287.21 17120.08 88888.00 2019-09-15 03:23:40.000 258 33834.00 287.20 17120.09 37919.69 2019-09-15 03:23:41.000 258 33834.04 287.21 17120.09 88888.00 2019-09-15 03:23:42.000 258 33833.98 287.19 17120.13 88888.00 2019-09-15 03:23:43.000 258 33833.97 287.18 17120.15 88888.00 2019-09-15 03:23:44.000 258 33833.96 287.23 17120.14 88888.00 2019-09-15 03:23:45.000 258 33833.95 287.25 17120.12 37919.75 2019-09-15 03:23:46.000 258 33834.00 287.26 17120.09 88888.00 2019-09-15 03:23:47.000 258 33833.98 287.24 17120.10 88888.00 2019-09-15 03:23:48.000 258 33833.98 287.27 17120.12 88888.00 2019-09-15 03:23:49.000 258 33834.00 287.27 17120.10 88888.00 2019-09-15 03:23:50.000 258 33834.00 287.26 17120.05 37919.65 2019-09-15 03:23:51.000 258 33834.03 287.25 17120.08 88888.00 2019-09-15 03:23:52.000 258 33834.04 287.24 17120.12 88888.00 2019-09-15 03:23:53.000 258 33834.04 287.27 17120.12 88888.00 2019-09-15 03:23:54.000 258 33834.03 287.30 17120.16 88888.00 2019-09-15 03:23:55.000 258 33834.07 287.30 17120.15 37919.61 2019-09-15 03:23:56.000 258 33834.07 287.30 17120.14 88888.00 2019-09-15 03:23:57.000 258 33834.03 287.30 17120.11 88888.00 2019-09-15 03:23:58.000 258 33834.04 287.26 17120.10 88888.00 2019-09-15 03:23:59.000 258 33834.06 287.27 17120.11 88888.00 2019-09-15 03:24:00.000 258 33834.06 287.30 17120.12 37919.74 2019-09-15 03:24:01.000 258 33834.09 287.33 17120.16 88888.00 2019-09-15 03:24:02.000 258 33834.11 287.35 17120.16 88888.00 2019-09-15 03:24:03.000 258 33834.10 287.37 17120.13 88888.00 2019-09-15 03:24:04.000 258 33834.09 287.34 17120.12 88888.00 2019-09-15 03:24:05.000 258 33834.12 287.38 17120.13 37919.67 2019-09-15 03:24:06.000 258 33834.12 287.37 17120.09 88888.00 2019-09-15 03:24:07.000 258 33834.07 287.36 17120.11 88888.00 2019-09-15 03:24:08.000 258 33834.07 287.35 17120.12 88888.00 2019-09-15 03:24:09.000 258 33834.09 287.36 17120.13 88888.00 2019-09-15 03:24:10.000 258 33834.08 287.37 17120.09 37919.71 2019-09-15 03:24:11.000 258 33834.08 287.37 17120.14 88888.00 2019-09-15 03:24:12.000 258 33834.07 287.36 17120.15 88888.00 2019-09-15 03:24:13.000 258 33834.06 287.38 17120.12 88888.00 2019-09-15 03:24:14.000 258 33834.04 287.38 17120.15 88888.00 2019-09-15 03:24:15.000 258 33834.03 287.39 17120.15 37919.75 2019-09-15 03:24:16.000 258 33834.00 287.33 17120.13 88888.00 2019-09-15 03:24:17.000 258 33834.02 287.35 17120.14 88888.00 2019-09-15 03:24:18.000 258 33834.03 287.38 17120.13 88888.00 2019-09-15 03:24:19.000 258 33834.01 287.38 17120.12 88888.00 2019-09-15 03:24:20.000 258 33834.01 287.36 17120.13 37919.69 2019-09-15 03:24:21.000 258 33834.02 287.36 17120.09 88888.00 2019-09-15 03:24:22.000 258 33834.02 287.37 17120.12 88888.00 2019-09-15 03:24:23.000 258 33834.03 287.40 17120.10 88888.00 2019-09-15 03:24:24.000 258 33834.01 287.37 17120.12 88888.00 2019-09-15 03:24:25.000 258 33834.04 287.39 17120.12 37919.67 2019-09-15 03:24:26.000 258 33834.04 287.36 17120.14 88888.00 2019-09-15 03:24:27.000 258 33834.02 287.37 17120.15 88888.00 2019-09-15 03:24:28.000 258 33834.00 287.40 17120.15 88888.00 2019-09-15 03:24:29.000 258 33834.02 287.42 17120.15 88888.00 2019-09-15 03:24:30.000 258 33834.02 287.43 17120.14 37919.65 2019-09-15 03:24:31.000 258 33834.01 287.41 17120.12 88888.00 2019-09-15 03:24:32.000 258 33833.97 287.41 17120.12 88888.00 2019-09-15 03:24:33.000 258 33833.97 287.42 17120.14 88888.00 2019-09-15 03:24:34.000 258 33834.02 287.43 17120.18 88888.00 2019-09-15 03:24:35.000 258 33834.01 287.40 17120.16 37919.65 2019-09-15 03:24:36.000 258 33834.04 287.44 17120.14 88888.00 2019-09-15 03:24:37.000 258 33834.05 287.47 17120.16 88888.00 2019-09-15 03:24:38.000 258 33834.09 287.51 17120.15 88888.00 2019-09-15 03:24:39.000 258 33834.07 287.51 17120.15 88888.00 2019-09-15 03:24:40.000 258 33834.01 287.49 17120.18 37919.73 2019-09-15 03:24:41.000 258 33833.99 287.49 17120.11 88888.00 2019-09-15 03:24:42.000 258 33834.03 287.49 17120.10 88888.00 2019-09-15 03:24:43.000 258 33834.05 287.49 17120.08 88888.00 2019-09-15 03:24:44.000 258 33834.06 287.53 17120.08 88888.00 2019-09-15 03:24:45.000 258 33834.05 287.51 17120.10 37919.63 2019-09-15 03:24:46.000 258 33834.04 287.45 17120.12 88888.00 2019-09-15 03:24:47.000 258 33834.07 287.50 17120.16 88888.00 2019-09-15 03:24:48.000 258 33834.07 287.46 17120.15 88888.00 2019-09-15 03:24:49.000 258 33834.07 287.43 17120.13 88888.00 2019-09-15 03:24:50.000 258 33834.03 287.43 17120.19 37919.75 2019-09-15 03:24:51.000 258 33834.04 287.42 17120.14 88888.00 2019-09-15 03:24:52.000 258 33834.06 287.44 17120.09 88888.00 2019-09-15 03:24:53.000 258 33834.08 287.45 17120.10 88888.00 2019-09-15 03:24:54.000 258 33834.07 287.49 17120.15 88888.00 2019-09-15 03:24:55.000 258 33834.09 287.52 17120.19 37919.63 2019-09-15 03:24:56.000 258 33834.07 287.47 17120.18 88888.00 2019-09-15 03:24:57.000 258 33834.07 287.45 17120.15 88888.00 2019-09-15 03:24:58.000 258 33834.08 287.46 17120.12 88888.00 2019-09-15 03:24:59.000 258 33834.07 287.47 17120.16 88888.00 2019-09-15 03:25:00.000 258 33834.08 287.51 17120.15 37919.70 2019-09-15 03:25:01.000 258 33834.12 287.48 17120.13 88888.00 2019-09-15 03:25:02.000 258 33834.10 287.49 17120.12 88888.00 2019-09-15 03:25:03.000 258 33834.10 287.49 17120.15 88888.00 2019-09-15 03:25:04.000 258 33834.13 287.52 17120.15 88888.00 2019-09-15 03:25:05.000 258 33834.19 287.52 17120.14 37919.72 2019-09-15 03:25:06.000 258 33834.17 287.54 17120.15 88888.00 2019-09-15 03:25:07.000 258 33834.12 287.50 17120.12 88888.00 2019-09-15 03:25:08.000 258 33834.15 287.49 17120.14 88888.00 2019-09-15 03:25:09.000 258 33834.16 287.51 17120.10 88888.00 2019-09-15 03:25:10.000 258 33834.12 287.48 17120.10 37919.76 2019-09-15 03:25:11.000 258 33834.10 287.49 17120.07 88888.00 2019-09-15 03:25:12.000 258 33834.10 287.52 17120.07 88888.00 2019-09-15 03:25:13.000 258 33834.09 287.49 17120.06 88888.00 2019-09-15 03:25:14.000 258 33834.14 287.53 17120.07 88888.00 2019-09-15 03:25:15.000 258 33834.18 287.53 17120.07 37919.74 2019-09-15 03:25:16.000 258 33834.19 287.54 17120.05 88888.00 2019-09-15 03:25:17.000 258 33834.18 287.55 17120.07 88888.00 2019-09-15 03:25:18.000 258 33834.21 287.55 17120.07 88888.00 2019-09-15 03:25:19.000 258 33834.20 287.57 17120.05 88888.00 2019-09-15 03:25:20.000 258 33834.19 287.58 17120.05 37919.85 2019-09-15 03:25:21.000 258 33834.16 287.58 17120.06 88888.00 2019-09-15 03:25:22.000 258 33834.20 287.58 17120.05 88888.00 2019-09-15 03:25:23.000 258 33834.18 287.60 17120.04 88888.00 2019-09-15 03:25:24.000 258 33834.14 287.56 17120.07 88888.00 2019-09-15 03:25:25.000 258 33834.19 287.54 17120.09 37919.80 2019-09-15 03:25:26.000 258 33834.22 287.53 17120.08 88888.00 2019-09-15 03:25:27.000 258 33834.17 287.57 17120.12 88888.00 2019-09-15 03:25:28.000 258 33834.12 287.59 17120.10 88888.00 2019-09-15 03:25:29.000 258 33834.17 287.60 17120.09 88888.00 2019-09-15 03:25:30.000 258 33834.17 287.61 17120.06 37919.88 2019-09-15 03:25:31.000 258 33834.19 287.64 17120.07 88888.00 2019-09-15 03:25:32.000 258 33834.21 287.60 17120.12 88888.00 2019-09-15 03:25:33.000 258 33834.21 287.62 17120.13 88888.00 2019-09-15 03:25:34.000 258 33834.21 287.61 17120.09 88888.00 2019-09-15 03:25:35.000 258 33834.23 287.62 17120.08 37919.79 2019-09-15 03:25:36.000 258 33834.21 287.61 17120.06 88888.00 2019-09-15 03:25:37.000 258 33834.19 287.61 17120.03 88888.00 2019-09-15 03:25:38.000 258 33834.16 287.58 17120.02 88888.00 2019-09-15 03:25:39.000 258 33834.17 287.57 17120.07 88888.00 2019-09-15 03:25:40.000 258 33834.20 287.64 17120.09 37919.86 2019-09-15 03:25:41.000 258 33834.21 287.62 17120.08 88888.00 2019-09-15 03:25:42.000 258 33834.23 287.62 17120.10 88888.00 2019-09-15 03:25:43.000 258 33834.22 287.64 17120.09 88888.00 2019-09-15 03:25:44.000 258 33834.20 287.67 17120.10 88888.00 2019-09-15 03:25:45.000 258 33834.20 287.68 17120.13 37919.73 2019-09-15 03:25:46.000 258 33834.21 287.66 17120.14 88888.00 2019-09-15 03:25:47.000 258 33834.21 287.64 17120.13 88888.00 2019-09-15 03:25:48.000 258 33834.20 287.63 17120.15 88888.00 2019-09-15 03:25:49.000 258 33834.19 287.65 17120.16 88888.00 2019-09-15 03:25:50.000 258 33834.20 287.66 17120.17 37919.84 2019-09-15 03:25:51.000 258 33834.21 287.70 17120.16 88888.00 2019-09-15 03:25:52.000 258 33834.18 287.68 17120.18 88888.00 2019-09-15 03:25:53.000 258 33834.22 287.68 17120.18 88888.00 2019-09-15 03:25:54.000 258 33834.21 287.73 17120.16 88888.00 2019-09-15 03:25:55.000 258 33834.20 287.74 17120.15 37919.79 2019-09-15 03:25:56.000 258 33834.19 287.76 17120.16 88888.00 2019-09-15 03:25:57.000 258 33834.19 287.80 17120.14 88888.00 2019-09-15 03:25:58.000 258 33834.19 287.78 17120.10 88888.00 2019-09-15 03:25:59.000 258 33834.20 287.78 17120.12 88888.00 2019-09-15 03:26:00.000 258 33834.14 287.80 17120.15 37919.90 2019-09-15 03:26:01.000 258 33834.13 287.78 17120.16 88888.00 2019-09-15 03:26:02.000 258 33834.16 287.80 17120.18 88888.00 2019-09-15 03:26:03.000 258 33834.17 287.78 17120.21 88888.00 2019-09-15 03:26:04.000 258 33834.16 287.79 17120.19 88888.00 2019-09-15 03:26:05.000 258 33834.17 287.83 17120.20 37919.82 2019-09-15 03:26:06.000 258 33834.15 287.83 17120.24 88888.00 2019-09-15 03:26:07.000 258 33834.14 287.84 17120.19 88888.00 2019-09-15 03:26:08.000 258 33834.13 287.84 17120.17 88888.00 2019-09-15 03:26:09.000 258 33834.12 287.82 17120.15 88888.00 2019-09-15 03:26:10.000 258 33834.10 287.81 17120.17 37919.83 2019-09-15 03:26:11.000 258 33834.08 287.84 17120.16 88888.00 2019-09-15 03:26:12.000 258 33834.09 287.80 17120.15 88888.00 2019-09-15 03:26:13.000 258 33834.09 287.81 17120.10 88888.00 2019-09-15 03:26:14.000 258 33834.10 287.82 17120.11 88888.00 2019-09-15 03:26:15.000 258 33834.12 287.81 17120.12 37919.76 2019-09-15 03:26:16.000 258 33834.14 287.84 17120.14 88888.00 2019-09-15 03:26:17.000 258 33834.14 287.86 17120.16 88888.00 2019-09-15 03:26:18.000 258 33834.13 287.84 17120.17 88888.00 2019-09-15 03:26:19.000 258 33834.13 287.82 17120.13 88888.00 2019-09-15 03:26:20.000 258 33834.10 287.80 17120.15 37919.87 2019-09-15 03:26:21.000 258 33834.11 287.81 17120.19 88888.00 2019-09-15 03:26:22.000 258 33834.07 287.86 17120.20 88888.00 2019-09-15 03:26:23.000 258 33834.06 287.87 17120.21 88888.00 2019-09-15 03:26:24.000 258 33834.02 287.85 17120.19 88888.00 2019-09-15 03:26:25.000 258 33834.04 287.88 17120.14 37919.78 2019-09-15 03:26:26.000 258 33834.07 287.89 17120.12 88888.00 2019-09-15 03:26:27.000 258 33834.07 287.90 17120.11 88888.00 2019-09-15 03:26:28.000 258 33834.04 287.88 17120.11 88888.00 2019-09-15 03:26:29.000 258 33834.11 287.91 17120.12 88888.00 2019-09-15 03:26:30.000 258 33834.11 287.96 17120.12 37919.81 2019-09-15 03:26:31.000 258 33834.09 287.95 17120.12 88888.00 2019-09-15 03:26:32.000 258 33834.10 287.88 17120.07 88888.00 2019-09-15 03:26:33.000 258 33834.11 287.86 17120.07 88888.00 2019-09-15 03:26:34.000 258 33834.09 287.88 17120.07 88888.00 2019-09-15 03:26:35.000 258 33834.08 287.89 17120.09 37919.80 2019-09-15 03:26:36.000 258 33834.06 287.89 17120.08 88888.00 2019-09-15 03:26:37.000 258 33834.06 287.89 17120.06 88888.00 2019-09-15 03:26:38.000 258 33834.07 287.90 17120.07 88888.00 2019-09-15 03:26:39.000 258 33834.08 287.89 17120.08 88888.00 2019-09-15 03:26:40.000 258 33834.06 287.88 17120.08 37919.77 2019-09-15 03:26:41.000 258 33834.04 287.90 17120.08 88888.00 2019-09-15 03:26:42.000 258 33834.01 287.89 17120.09 88888.00 2019-09-15 03:26:43.000 258 33834.01 287.89 17120.08 88888.00 2019-09-15 03:26:44.000 258 33834.04 287.90 17120.08 88888.00 2019-09-15 03:26:45.000 258 33834.03 287.89 17120.10 37919.81 2019-09-15 03:26:46.000 258 33834.04 287.90 17120.13 88888.00 2019-09-15 03:26:47.000 258 33834.07 287.90 17120.15 88888.00 2019-09-15 03:26:48.000 258 33834.07 287.90 17120.14 88888.00 2019-09-15 03:26:49.000 258 33834.06 287.90 17120.15 88888.00 2019-09-15 03:26:50.000 258 33834.09 287.91 17120.15 37919.78 2019-09-15 03:26:51.000 258 33834.08 287.87 17120.13 88888.00 2019-09-15 03:26:52.000 258 33834.06 287.92 17120.11 88888.00 2019-09-15 03:26:53.000 258 33834.05 287.92 17120.13 88888.00 2019-09-15 03:26:54.000 258 33834.01 287.93 17120.18 88888.00 2019-09-15 03:26:55.000 258 33834.01 287.94 17120.22 37919.84 2019-09-15 03:26:56.000 258 33834.04 287.96 17120.19 88888.00 2019-09-15 03:26:57.000 258 33834.04 287.93 17120.16 88888.00 2019-09-15 03:26:58.000 258 33834.03 287.93 17120.12 88888.00 2019-09-15 03:26:59.000 258 33834.04 287.93 17120.14 88888.00 2019-09-15 03:27:00.000 258 33834.06 287.93 17120.14 37919.82 2019-09-15 03:27:01.000 258 33834.09 287.95 17120.17 88888.00 2019-09-15 03:27:02.000 258 33834.08 287.92 17120.18 88888.00 2019-09-15 03:27:03.000 258 33834.08 287.90 17120.17 88888.00 2019-09-15 03:27:04.000 258 33834.05 287.91 17120.17 88888.00 2019-09-15 03:27:05.000 258 33834.07 287.96 17120.20 37919.78 2019-09-15 03:27:06.000 258 33834.07 287.96 17120.20 88888.00 2019-09-15 03:27:07.000 258 33834.05 287.94 17120.17 88888.00 2019-09-15 03:27:08.000 258 33834.03 287.94 17120.19 88888.00 2019-09-15 03:27:09.000 258 33834.04 287.95 17120.17 88888.00 2019-09-15 03:27:10.000 258 33834.06 287.96 17120.17 37919.77 2019-09-15 03:27:11.000 258 33834.07 287.94 17120.17 88888.00 2019-09-15 03:27:12.000 258 33834.04 287.98 17120.18 88888.00 2019-09-15 03:27:13.000 258 33834.04 287.98 17120.17 88888.00 2019-09-15 03:27:14.000 258 33834.05 287.97 17120.16 88888.00 2019-09-15 03:27:15.000 258 33834.10 287.96 17120.18 37919.74 2019-09-15 03:27:16.000 258 33834.06 287.97 17120.17 88888.00 2019-09-15 03:27:17.000 258 33834.10 287.97 17120.19 88888.00 2019-09-15 03:27:18.000 258 33834.09 287.98 17120.16 88888.00 2019-09-15 03:27:19.000 258 33834.09 288.01 17120.13 88888.00 2019-09-15 03:27:20.000 258 33834.04 287.99 17120.14 37919.77 2019-09-15 03:27:21.000 258 33834.03 288.03 17120.20 88888.00 2019-09-15 03:27:22.000 258 33834.07 288.03 17120.19 88888.00 2019-09-15 03:27:23.000 258 33834.05 288.02 17120.19 88888.00 2019-09-15 03:27:24.000 258 33834.02 288.00 17120.21 88888.00 2019-09-15 03:27:25.000 258 33834.06 288.03 17120.21 37919.82 2019-09-15 03:27:26.000 258 33834.04 288.01 17120.21 88888.00 2019-09-15 03:27:27.000 258 33834.01 288.01 17120.21 88888.00 2019-09-15 03:27:28.000 258 33833.96 288.04 17120.19 88888.00 2019-09-15 03:27:29.000 258 33833.99 288.06 17120.14 88888.00 2019-09-15 03:27:30.000 258 33834.01 288.02 17120.15 37919.68 2019-09-15 03:27:31.000 258 33834.02 288.06 17120.16 88888.00 2019-09-15 03:27:32.000 258 33833.98 288.07 17120.17 88888.00 2019-09-15 03:27:33.000 258 33833.93 288.02 17120.14 88888.00 2019-09-15 03:27:34.000 258 33833.95 288.03 17120.16 88888.00 2019-09-15 03:27:35.000 258 33833.97 288.01 17120.12 37919.66 2019-09-15 03:27:36.000 258 33833.95 287.98 17120.13 88888.00 2019-09-15 03:27:37.000 258 33833.93 288.01 17120.17 88888.00 2019-09-15 03:27:38.000 258 33833.88 288.02 17120.17 88888.00 2019-09-15 03:27:39.000 258 33833.86 288.03 17120.16 88888.00 2019-09-15 03:27:40.000 258 33833.84 288.04 17120.17 37919.60 2019-09-15 03:27:41.000 258 33833.81 288.07 17120.18 88888.00 2019-09-15 03:27:42.000 258 33833.83 288.08 17120.19 88888.00 2019-09-15 03:27:43.000 258 33833.84 288.09 17120.20 88888.00 2019-09-15 03:27:44.000 258 33833.82 288.08 17120.17 88888.00 2019-09-15 03:27:45.000 258 33833.79 288.06 17120.17 37919.60 2019-09-15 03:27:46.000 258 33833.79 288.05 17120.15 88888.00 2019-09-15 03:27:47.000 258 33833.79 288.08 17120.15 88888.00 2019-09-15 03:27:48.000 258 33833.77 288.09 17120.12 88888.00 2019-09-15 03:27:49.000 258 33833.75 288.12 17120.11 88888.00 2019-09-15 03:27:50.000 258 33833.75 288.11 17120.11 37919.58 2019-09-15 03:27:51.000 258 33833.77 288.12 17120.14 88888.00 2019-09-15 03:27:52.000 258 33833.77 288.14 17120.14 88888.00 2019-09-15 03:27:53.000 258 33833.76 288.15 17120.13 88888.00 2019-09-15 03:27:54.000 258 33833.75 288.13 17120.17 88888.00 2019-09-15 03:27:55.000 258 33833.77 288.13 17120.16 37919.61 2019-09-15 03:27:56.000 258 33833.74 288.10 17120.16 88888.00 2019-09-15 03:27:57.000 258 33833.72 288.09 17120.15 88888.00 2019-09-15 03:27:58.000 258 33833.73 288.08 17120.12 88888.00 2019-09-15 03:27:59.000 258 33833.72 288.10 17120.14 88888.00 2019-09-15 03:28:00.000 258 33833.74 288.11 17120.15 37919.55 2019-09-15 03:28:01.000 258 33833.76 288.13 17120.17 88888.00 2019-09-15 03:28:02.000 258 33833.75 288.12 17120.15 88888.00 2019-09-15 03:28:03.000 258 33833.75 288.10 17120.15 88888.00 2019-09-15 03:28:04.000 258 33833.71 288.10 17120.14 88888.00 2019-09-15 03:28:05.000 258 33833.69 288.14 17120.16 37919.54 2019-09-15 03:28:06.000 258 33833.69 288.12 17120.18 88888.00 2019-09-15 03:28:07.000 258 33833.74 288.17 17120.23 88888.00 2019-09-15 03:28:08.000 258 33833.72 288.21 17120.22 88888.00 2019-09-15 03:28:09.000 258 33833.65 288.22 17120.21 88888.00 2019-09-15 03:28:10.000 258 33833.67 288.20 17120.16 37919.49 2019-09-15 03:28:11.000 258 33833.71 288.20 17120.16 88888.00 2019-09-15 03:28:12.000 258 33833.69 288.23 17120.18 88888.00 2019-09-15 03:28:13.000 258 33833.66 288.25 17120.18 88888.00 2019-09-15 03:28:14.000 258 33833.70 288.22 17120.14 88888.00 2019-09-15 03:28:15.000 258 33833.70 288.27 17120.13 37919.38 2019-09-15 03:28:16.000 258 33833.69 288.26 17120.13 88888.00 2019-09-15 03:28:17.000 258 33833.67 288.23 17120.13 88888.00 2019-09-15 03:28:18.000 258 33833.63 288.23 17120.18 88888.00 2019-09-15 03:28:19.000 258 33833.61 288.23 17120.19 88888.00 2019-09-15 03:28:20.000 258 33833.61 288.26 17120.14 37919.47 2019-09-15 03:28:21.000 258 33833.60 288.28 17120.11 88888.00 2019-09-15 03:28:22.000 258 33833.60 288.28 17120.14 88888.00 2019-09-15 03:28:23.000 258 33833.61 288.29 17120.20 88888.00 2019-09-15 03:28:24.000 258 33833.64 288.32 17120.21 88888.00 2019-09-15 03:28:25.000 258 33833.62 288.34 17120.23 37919.50 2019-09-15 03:28:26.000 258 33833.60 288.29 17120.18 88888.00 2019-09-15 03:28:27.000 258 33833.59 288.30 17120.20 88888.00 2019-09-15 03:28:28.000 258 33833.61 288.29 17120.21 88888.00 2019-09-15 03:28:29.000 258 33833.63 288.28 17120.21 88888.00 2019-09-15 03:28:30.000 258 33833.62 288.31 17120.18 37919.39 2019-09-15 03:28:31.000 258 33833.67 288.29 17120.15 88888.00 2019-09-15 03:28:32.000 258 33833.63 288.29 17120.15 88888.00 2019-09-15 03:28:33.000 258 33833.66 288.26 17120.16 88888.00 2019-09-15 03:28:34.000 258 33833.68 288.27 17120.17 88888.00 2019-09-15 03:28:35.000 258 33833.68 288.30 17120.15 37919.47 2019-09-15 03:28:36.000 258 33833.70 288.33 17120.12 88888.00 2019-09-15 03:28:37.000 258 33833.69 288.33 17120.12 88888.00 2019-09-15 03:28:38.000 258 33833.68 288.30 17120.14 88888.00 2019-09-15 03:28:39.000 258 33833.66 288.25 17120.13 88888.00 2019-09-15 03:28:40.000 258 33833.64 288.24 17120.10 37919.43 2019-09-15 03:28:41.000 258 33833.68 288.24 17120.06 88888.00 2019-09-15 03:28:42.000 258 33833.70 288.29 17120.08 88888.00 2019-09-15 03:28:43.000 258 33833.72 288.27 17120.11 88888.00 2019-09-15 03:28:44.000 258 33833.76 288.27 17120.15 88888.00 2019-09-15 03:28:45.000 258 33833.77 288.24 17120.13 37919.41 2019-09-15 03:28:46.000 258 33833.77 288.27 17120.11 88888.00 2019-09-15 03:28:47.000 258 33833.78 288.27 17120.13 88888.00 2019-09-15 03:28:48.000 258 33833.77 288.25 17120.14 88888.00 2019-09-15 03:28:49.000 258 33833.78 288.28 17120.17 88888.00 2019-09-15 03:28:50.000 258 33833.80 288.28 17120.13 37919.57 2019-09-15 03:28:51.000 258 33833.80 288.23 17120.09 88888.00 2019-09-15 03:28:52.000 258 33833.82 288.23 17120.08 88888.00 2019-09-15 03:28:53.000 258 33833.82 288.24 17120.10 88888.00 2019-09-15 03:28:54.000 258 33833.83 288.25 17120.12 88888.00 2019-09-15 03:28:55.000 258 33833.85 288.23 17120.16 37919.57 2019-09-15 03:28:56.000 258 33833.88 288.19 17120.17 88888.00 2019-09-15 03:28:57.000 258 33833.87 288.15 17120.11 88888.00 2019-09-15 03:28:58.000 258 33833.88 288.16 17120.11 88888.00 2019-09-15 03:28:59.000 258 33833.88 288.17 17120.12 88888.00 2019-09-15 03:29:00.000 258 33833.88 288.18 17120.12 37919.58 2019-09-15 03:29:01.000 258 33833.90 288.18 17120.14 88888.00 2019-09-15 03:29:02.000 258 33833.89 288.18 17120.15 88888.00 2019-09-15 03:29:03.000 258 33833.93 288.21 17120.16 88888.00 2019-09-15 03:29:04.000 258 33833.90 288.19 17120.15 88888.00 2019-09-15 03:29:05.000 258 33833.94 288.20 17120.13 37919.61 2019-09-15 03:29:06.000 258 33833.96 288.22 17120.12 88888.00 2019-09-15 03:29:07.000 258 33833.96 288.22 17120.16 88888.00 2019-09-15 03:29:08.000 258 33833.98 288.21 17120.17 88888.00 2019-09-15 03:29:09.000 258 33833.96 288.20 17120.13 88888.00 2019-09-15 03:29:10.000 258 33833.96 288.17 17120.15 37919.67 2019-09-15 03:29:11.000 258 33833.98 288.18 17120.19 88888.00 2019-09-15 03:29:12.000 258 33833.97 288.14 17120.16 88888.00 2019-09-15 03:29:13.000 258 33834.00 288.17 17120.13 88888.00 2019-09-15 03:29:14.000 258 33833.99 288.17 17120.13 88888.00 2019-09-15 03:29:15.000 258 33834.00 288.15 17120.09 37919.67 2019-09-15 03:29:16.000 258 33834.03 288.17 17120.16 88888.00 2019-09-15 03:29:17.000 258 33834.04 288.18 17120.13 88888.00 2019-09-15 03:29:18.000 258 33834.01 288.17 17120.13 88888.00 2019-09-15 03:29:19.000 258 33834.03 288.17 17120.19 88888.00 2019-09-15 03:29:20.000 258 33834.01 288.18 17120.21 37919.73 2019-09-15 03:29:21.000 258 33834.02 288.19 17120.19 88888.00 2019-09-15 03:29:22.000 258 33833.99 288.18 17120.16 88888.00 2019-09-15 03:29:23.000 258 33834.03 288.18 17120.16 88888.00 2019-09-15 03:29:24.000 258 33834.05 288.21 17120.16 88888.00 2019-09-15 03:29:25.000 258 33834.04 288.19 17120.18 37919.73 2019-09-15 03:29:26.000 258 33834.04 288.19 17120.21 88888.00 2019-09-15 03:29:27.000 258 33834.08 288.20 17120.25 88888.00 2019-09-15 03:29:28.000 258 33834.03 288.22 17120.24 88888.00 2019-09-15 03:29:29.000 258 33834.04 288.21 17120.22 88888.00 2019-09-15 03:29:30.000 258 33834.00 288.21 17120.21 37919.71 2019-09-15 03:29:31.000 258 33833.97 288.21 17120.20 88888.00 2019-09-15 03:29:32.000 258 33833.95 288.21 17120.16 88888.00 2019-09-15 03:29:33.000 258 33833.93 288.26 17120.16 88888.00 2019-09-15 03:29:34.000 258 33833.94 288.25 17120.18 88888.00 2019-09-15 03:29:35.000 258 33833.96 288.24 17120.17 37919.77 2019-09-15 03:29:36.000 258 33833.95 288.23 17120.19 88888.00 2019-09-15 03:29:37.000 258 33833.98 288.27 17120.25 88888.00 2019-09-15 03:29:38.000 258 33834.00 288.26 17120.26 88888.00 2019-09-15 03:29:39.000 258 33833.96 288.26 17120.26 88888.00 2019-09-15 03:29:40.000 258 33833.94 288.29 17120.24 37919.71 2019-09-15 03:29:41.000 258 33833.91 288.27 17120.23 88888.00 2019-09-15 03:29:42.000 258 33833.91 288.26 17120.21 88888.00 2019-09-15 03:29:43.000 258 33833.90 288.30 17120.18 88888.00 2019-09-15 03:29:44.000 258 33833.86 288.27 17120.19 88888.00 2019-09-15 03:29:45.000 258 33833.86 288.30 17120.19 37919.75 2019-09-15 03:29:46.000 258 33833.86 288.30 17120.15 88888.00 2019-09-15 03:29:47.000 258 33833.85 288.33 17120.18 88888.00 2019-09-15 03:29:48.000 258 33833.86 288.30 17120.23 88888.00 2019-09-15 03:29:49.000 258 33833.85 288.26 17120.23 88888.00 2019-09-15 03:29:50.000 258 33833.88 288.28 17120.21 37919.61 2019-09-15 03:29:51.000 258 33833.88 288.30 17120.22 88888.00 2019-09-15 03:29:52.000 258 33833.84 288.28 17120.22 88888.00 2019-09-15 03:29:53.000 258 33833.90 288.25 17120.24 88888.00 2019-09-15 03:29:54.000 258 33833.89 288.24 17120.24 88888.00 2019-09-15 03:29:55.000 258 33833.87 288.21 17120.19 37919.68 2019-09-15 03:29:56.000 258 33833.86 288.23 17120.16 88888.00 2019-09-15 03:29:57.000 258 33833.84 288.25 17120.20 88888.00 2019-09-15 03:29:58.000 258 33833.85 288.26 17120.22 88888.00 2019-09-15 03:29:59.000 258 33833.83 288.26 17120.24 88888.00 2019-09-15 03:30:00.000 258 33833.81 288.29 17120.23 37919.60 2019-09-15 03:30:01.000 258 33833.83 288.28 17120.20 88888.00 2019-09-15 03:30:02.000 258 33833.82 288.26 17120.18 88888.00 2019-09-15 03:30:03.000 258 33833.81 288.28 17120.22 88888.00 2019-09-15 03:30:04.000 258 33833.78 288.33 17120.20 88888.00 2019-09-15 03:30:05.000 258 33833.78 288.37 17120.20 37919.54 2019-09-15 03:30:06.000 258 33833.77 288.32 17120.22 88888.00 2019-09-15 03:30:07.000 258 33833.73 288.32 17120.24 88888.00 2019-09-15 03:30:08.000 258 33833.75 288.32 17120.28 88888.00 2019-09-15 03:30:09.000 258 33833.75 288.33 17120.23 88888.00 2019-09-15 03:30:10.000 258 33833.74 288.35 17120.18 37919.60 2019-09-15 03:30:11.000 258 33833.71 288.36 17120.19 88888.00 2019-09-15 03:30:12.000 258 33833.73 288.37 17120.19 88888.00 2019-09-15 03:30:13.000 258 33833.78 288.37 17120.19 88888.00 2019-09-15 03:30:14.000 258 33833.76 288.37 17120.18 88888.00 2019-09-15 03:30:15.000 258 33833.79 288.35 17120.23 37919.60 2019-09-15 03:30:16.000 258 33833.81 288.36 17120.26 88888.00 2019-09-15 03:30:17.000 258 33833.82 288.37 17120.26 88888.00 2019-09-15 03:30:18.000 258 33833.83 288.39 17120.28 88888.00 2019-09-15 03:30:19.000 258 33833.83 288.37 17120.25 88888.00 2019-09-15 03:30:20.000 258 33833.81 288.36 17120.21 37919.58 2019-09-15 03:30:21.000 258 33833.82 288.37 17120.20 88888.00 2019-09-15 03:30:22.000 258 33833.77 288.35 17120.22 88888.00 2019-09-15 03:30:23.000 258 33833.77 288.34 17120.23 88888.00 2019-09-15 03:30:24.000 258 33833.77 288.35 17120.22 88888.00 2019-09-15 03:30:25.000 258 33833.75 288.36 17120.23 37919.53 2019-09-15 03:30:26.000 258 33833.74 288.37 17120.23 88888.00 2019-09-15 03:30:27.000 258 33833.75 288.41 17120.25 88888.00 2019-09-15 03:30:28.000 258 33833.75 288.39 17120.23 88888.00 2019-09-15 03:30:29.000 258 33833.79 288.40 17120.24 88888.00 2019-09-15 03:30:30.000 258 33833.78 288.40 17120.26 37919.59 2019-09-15 03:30:31.000 258 33833.76 288.37 17120.28 88888.00 2019-09-15 03:30:32.000 258 33833.75 288.39 17120.31 88888.00 2019-09-15 03:30:33.000 258 33833.75 288.39 17120.30 88888.00 2019-09-15 03:30:34.000 258 33833.78 288.36 17120.32 88888.00 2019-09-15 03:30:35.000 258 33833.77 288.36 17120.29 37919.60 2019-09-15 03:30:36.000 258 33833.74 288.38 17120.32 88888.00 2019-09-15 03:30:37.000 258 33833.74 288.37 17120.33 88888.00 2019-09-15 03:30:38.000 258 33833.75 288.38 17120.31 88888.00 2019-09-15 03:30:39.000 258 33833.76 288.35 17120.26 88888.00 2019-09-15 03:30:40.000 258 33833.77 288.34 17120.29 37919.59 2019-09-15 03:30:41.000 258 33833.77 288.38 17120.29 88888.00 2019-09-15 03:30:42.000 258 33833.76 288.39 17120.27 88888.00 2019-09-15 03:30:43.000 258 33833.80 288.39 17120.30 88888.00 2019-09-15 03:30:44.000 258 33833.83 288.41 17120.28 88888.00 2019-09-15 03:30:45.000 258 33833.86 288.43 17120.29 37919.67 2019-09-15 03:30:46.000 258 33833.81 288.38 17120.30 88888.00 2019-09-15 03:30:47.000 258 33833.77 288.34 17120.26 88888.00 2019-09-15 03:30:48.000 258 33833.78 288.38 17120.24 88888.00 2019-09-15 03:30:49.000 258 33833.79 288.41 17120.25 88888.00 2019-09-15 03:30:50.000 258 33833.79 288.39 17120.24 37919.65 2019-09-15 03:30:51.000 258 33833.82 288.40 17120.27 88888.00 2019-09-15 03:30:52.000 258 33833.84 288.38 17120.26 88888.00 2019-09-15 03:30:53.000 258 33833.83 288.43 17120.22 88888.00 2019-09-15 03:30:54.000 258 33833.84 288.44 17120.24 88888.00 2019-09-15 03:30:55.000 258 33833.84 288.42 17120.27 37919.64 2019-09-15 03:30:56.000 258 33833.87 288.39 17120.25 88888.00 2019-09-15 03:30:57.000 258 33833.91 288.42 17120.24 88888.00 2019-09-15 03:30:58.000 258 33833.87 288.44 17120.28 88888.00 2019-09-15 03:30:59.000 258 33833.85 288.41 17120.29 88888.00 2019-09-15 03:31:00.000 258 33833.87 288.42 17120.32 37919.80 2019-09-15 03:31:01.000 258 33833.90 288.42 17120.32 88888.00 2019-09-15 03:31:02.000 258 33833.88 288.41 17120.28 88888.00 2019-09-15 03:31:03.000 258 33833.88 288.40 17120.28 88888.00 2019-09-15 03:31:04.000 258 33833.87 288.39 17120.30 88888.00 2019-09-15 03:31:05.000 258 33833.84 288.42 17120.29 37919.79 2019-09-15 03:31:06.000 258 33833.85 288.42 17120.30 88888.00 2019-09-15 03:31:07.000 258 33833.88 288.39 17120.28 88888.00 2019-09-15 03:31:08.000 258 33833.84 288.37 17120.25 88888.00 2019-09-15 03:31:09.000 258 33833.85 288.38 17120.28 88888.00 2019-09-15 03:31:10.000 258 33833.86 288.37 17120.29 37919.77 2019-09-15 03:31:11.000 258 33833.85 288.35 17120.31 88888.00 2019-09-15 03:31:12.000 258 33833.86 288.38 17120.29 88888.00 2019-09-15 03:31:13.000 258 33833.91 288.37 17120.28 88888.00 2019-09-15 03:31:14.000 258 33833.87 288.35 17120.29 88888.00 2019-09-15 03:31:15.000 258 33833.84 288.38 17120.30 37919.68 2019-09-15 03:31:16.000 258 33833.87 288.37 17120.33 88888.00 2019-09-15 03:31:17.000 258 33833.88 288.38 17120.33 88888.00 2019-09-15 03:31:18.000 258 33833.88 288.40 17120.34 88888.00 2019-09-15 03:31:19.000 258 33833.89 288.38 17120.36 88888.00 2019-09-15 03:31:20.000 258 33833.90 288.39 17120.34 37919.67 2019-09-15 03:31:21.000 258 33833.87 288.41 17120.35 88888.00 2019-09-15 03:31:22.000 258 33833.87 288.38 17120.36 88888.00 2019-09-15 03:31:23.000 258 33833.91 288.38 17120.38 88888.00 2019-09-15 03:31:24.000 258 33833.91 288.40 17120.37 88888.00 2019-09-15 03:31:25.000 258 33833.87 288.41 17120.35 37919.70 2019-09-15 03:31:26.000 258 33833.91 288.38 17120.32 88888.00 2019-09-15 03:31:27.000 258 33833.92 288.41 17120.33 88888.00 2019-09-15 03:31:28.000 258 33833.89 288.47 17120.33 88888.00 2019-09-15 03:31:29.000 258 33833.88 288.48 17120.31 88888.00 2019-09-15 03:31:30.000 258 33833.89 288.47 17120.28 37919.67 2019-09-15 03:31:31.000 258 33833.89 288.46 17120.27 88888.00 2019-09-15 03:31:32.000 258 33833.93 288.44 17120.31 88888.00 2019-09-15 03:31:33.000 258 33833.93 288.46 17120.34 88888.00 2019-09-15 03:31:34.000 258 33833.96 288.47 17120.30 88888.00 2019-09-15 03:31:35.000 258 33833.98 288.51 17120.31 37919.75 2019-09-15 03:31:36.000 258 33833.96 288.53 17120.33 88888.00 2019-09-15 03:31:37.000 258 33833.93 288.52 17120.33 88888.00 2019-09-15 03:31:38.000 258 33833.98 288.48 17120.32 88888.00 2019-09-15 03:31:39.000 258 33833.97 288.47 17120.32 88888.00 2019-09-15 03:31:40.000 258 33833.96 288.52 17120.34 37919.72 2019-09-15 03:31:41.000 258 33833.97 288.52 17120.37 88888.00 2019-09-15 03:31:42.000 258 33833.95 288.50 17120.38 88888.00 2019-09-15 03:31:43.000 258 33833.91 288.49 17120.35 88888.00 2019-09-15 03:31:44.000 258 33833.87 288.43 17120.37 88888.00 2019-09-15 03:31:45.000 258 33833.88 288.43 17120.39 37919.70 2019-09-15 03:31:46.000 258 33833.91 288.49 17120.40 88888.00 2019-09-15 03:31:47.000 258 33833.95 288.53 17120.40 88888.00 2019-09-15 03:31:48.000 258 33833.94 288.51 17120.35 88888.00 2019-09-15 03:31:49.000 258 33833.91 288.49 17120.35 88888.00 2019-09-15 03:31:50.000 258 33833.90 288.48 17120.33 37919.67 2019-09-15 03:31:51.000 258 33833.87 288.52 17120.32 88888.00 2019-09-15 03:31:52.000 258 33833.84 288.54 17120.33 88888.00 2019-09-15 03:31:53.000 258 33833.84 288.52 17120.35 88888.00 2019-09-15 03:31:54.000 258 33833.79 288.51 17120.36 88888.00 2019-09-15 03:31:55.000 258 33833.83 288.50 17120.40 37919.71 2019-09-15 03:31:56.000 258 33833.85 288.49 17120.42 88888.00 2019-09-15 03:31:57.000 258 33833.85 288.53 17120.42 88888.00 2019-09-15 03:31:58.000 258 33833.81 288.56 17120.38 88888.00 2019-09-15 03:31:59.000 258 33833.78 288.54 17120.36 88888.00 2019-09-15 03:32:00.000 258 33833.82 288.55 17120.33 37919.59 2019-09-15 03:32:01.000 258 33833.82 288.54 17120.32 88888.00 2019-09-15 03:32:02.000 258 33833.81 288.49 17120.30 88888.00 2019-09-15 03:32:03.000 258 33833.80 288.51 17120.36 88888.00 2019-09-15 03:32:04.000 258 33833.82 288.49 17120.32 88888.00 2019-09-15 03:32:05.000 258 33833.82 288.52 17120.34 37919.59 2019-09-15 03:32:06.000 258 33833.83 288.53 17120.31 88888.00 2019-09-15 03:32:07.000 258 33833.84 288.53 17120.35 88888.00 2019-09-15 03:32:08.000 258 33833.85 288.54 17120.37 88888.00 2019-09-15 03:32:09.000 258 33833.85 288.54 17120.39 88888.00 2019-09-15 03:32:10.000 258 33833.89 288.57 17120.37 37919.68 2019-09-15 03:32:11.000 258 33833.89 288.51 17120.32 88888.00 2019-09-15 03:32:12.000 258 33833.86 288.51 17120.31 88888.00 2019-09-15 03:32:13.000 258 33833.89 288.53 17120.32 88888.00 2019-09-15 03:32:14.000 258 33833.94 288.51 17120.36 88888.00 2019-09-15 03:32:15.000 258 33833.94 288.54 17120.31 37919.75 2019-09-15 03:32:16.000 258 33833.96 288.53 17120.31 88888.00 2019-09-15 03:32:17.000 258 33833.96 288.54 17120.32 88888.00 2019-09-15 03:32:18.000 258 33833.95 288.56 17120.33 88888.00 2019-09-15 03:32:19.000 258 33833.92 288.55 17120.32 88888.00 2019-09-15 03:32:20.000 258 33833.92 288.60 17120.30 37919.64 2019-09-15 03:32:21.000 258 33833.91 288.61 17120.31 88888.00 2019-09-15 03:32:22.000 258 33833.91 288.59 17120.28 88888.00 2019-09-15 03:32:23.000 258 33833.92 288.58 17120.29 88888.00 2019-09-15 03:32:24.000 258 33833.92 288.56 17120.28 88888.00 2019-09-15 03:32:25.000 258 33833.93 288.53 17120.25 37919.73 2019-09-15 03:32:26.000 258 33833.94 288.54 17120.27 88888.00 2019-09-15 03:32:27.000 258 33833.88 288.58 17120.24 88888.00 2019-09-15 03:32:28.000 258 33833.87 288.61 17120.24 88888.00 2019-09-15 03:32:29.000 258 33833.87 288.62 17120.28 88888.00 2019-09-15 03:32:30.000 258 33833.86 288.57 17120.28 37919.68 2019-09-15 03:32:31.000 258 33833.85 288.53 17120.24 88888.00 2019-09-15 03:32:32.000 258 33833.83 288.54 17120.21 88888.00 2019-09-15 03:32:33.000 258 33833.87 288.55 17120.24 88888.00 2019-09-15 03:32:34.000 258 33833.88 288.57 17120.25 88888.00 2019-09-15 03:32:35.000 258 33833.83 288.56 17120.28 37919.66 2019-09-15 03:32:36.000 258 33833.84 288.61 17120.29 88888.00 2019-09-15 03:32:37.000 258 33833.89 288.63 17120.26 88888.00 2019-09-15 03:32:38.000 258 33833.91 288.60 17120.26 88888.00 2019-09-15 03:32:39.000 258 33833.88 288.64 17120.24 88888.00 2019-09-15 03:32:40.000 258 33833.88 288.61 17120.24 37919.71 2019-09-15 03:32:41.000 258 33833.87 288.61 17120.26 88888.00 2019-09-15 03:32:42.000 258 33833.87 288.60 17120.25 88888.00 2019-09-15 03:32:43.000 258 33833.87 288.63 17120.25 88888.00 2019-09-15 03:32:44.000 258 33833.91 288.62 17120.27 88888.00 2019-09-15 03:32:45.000 258 33833.93 288.63 17120.31 37919.70 2019-09-15 03:32:46.000 258 33833.95 288.59 17120.35 88888.00 2019-09-15 03:32:47.000 258 33833.92 288.58 17120.33 88888.00 2019-09-15 03:32:48.000 258 33833.92 288.58 17120.34 88888.00 2019-09-15 03:32:49.000 258 33833.95 288.59 17120.39 88888.00 2019-09-15 03:32:50.000 258 33833.92 288.59 17120.39 37919.77 2019-09-15 03:32:51.000 258 33833.93 288.60 17120.33 88888.00 2019-09-15 03:32:52.000 258 33833.93 288.62 17120.33 88888.00 2019-09-15 03:32:53.000 258 33833.92 288.65 17120.31 88888.00 2019-09-15 03:32:54.000 258 33833.94 288.66 17120.29 88888.00 2019-09-15 03:32:55.000 258 33833.94 288.64 17120.30 37919.72 2019-09-15 03:32:56.000 258 33833.94 288.66 17120.30 88888.00 2019-09-15 03:32:57.000 258 33833.98 288.69 17120.27 88888.00 2019-09-15 03:32:58.000 258 33833.99 288.64 17120.30 88888.00 2019-09-15 03:32:59.000 258 33834.03 288.66 17120.32 88888.00 2019-09-15 03:33:00.000 258 33834.04 288.67 17120.33 37919.78 2019-09-15 03:33:01.000 258 33834.06 288.68 17120.31 88888.00 2019-09-15 03:33:02.000 258 33834.09 288.69 17120.31 88888.00 2019-09-15 03:33:03.000 258 33834.11 288.66 17120.29 88888.00 2019-09-15 03:33:04.000 258 33834.11 288.69 17120.30 88888.00 2019-09-15 03:33:05.000 258 33834.12 288.76 17120.30 37919.85 2019-09-15 03:33:06.000 258 33834.11 288.74 17120.26 88888.00 2019-09-15 03:33:07.000 258 33834.10 288.74 17120.24 88888.00 2019-09-15 03:33:08.000 258 33834.12 288.75 17120.27 88888.00 2019-09-15 03:33:09.000 258 33834.13 288.72 17120.30 88888.00 2019-09-15 03:33:10.000 258 33834.12 288.72 17120.32 37919.89 2019-09-15 03:33:11.000 258 33834.08 288.68 17120.34 88888.00 2019-09-15 03:33:12.000 258 33834.07 288.66 17120.35 88888.00 2019-09-15 03:33:13.000 258 33834.10 288.68 17120.36 88888.00 2019-09-15 03:33:14.000 258 33834.11 288.70 17120.34 88888.00 2019-09-15 03:33:15.000 258 33834.11 288.71 17120.34 37919.97 2019-09-15 03:33:16.000 258 33834.13 288.71 17120.37 88888.00 2019-09-15 03:33:17.000 258 33834.09 288.72 17120.35 88888.00 2019-09-15 03:33:18.000 258 33834.11 288.73 17120.32 88888.00 2019-09-15 03:33:19.000 258 33834.12 288.74 17120.32 88888.00 2019-09-15 03:33:20.000 258 33834.12 288.75 17120.35 37919.94 2019-09-15 03:33:21.000 258 33834.11 288.75 17120.36 88888.00 2019-09-15 03:33:22.000 258 33834.10 288.76 17120.32 88888.00 2019-09-15 03:33:23.000 258 33834.12 288.73 17120.31 88888.00 2019-09-15 03:33:24.000 258 33834.09 288.70 17120.34 88888.00 2019-09-15 03:33:25.000 258 33834.10 288.69 17120.33 37919.88 2019-09-15 03:33:26.000 258 33834.11 288.69 17120.27 88888.00 2019-09-15 03:33:27.000 258 33834.11 288.67 17120.28 88888.00 2019-09-15 03:33:28.000 258 33834.11 288.72 17120.30 88888.00 2019-09-15 03:33:29.000 258 33834.11 288.72 17120.32 88888.00 2019-09-15 03:33:30.000 258 33834.07 288.72 17120.34 37919.92 2019-09-15 03:33:31.000 258 33834.06 288.71 17120.32 88888.00 2019-09-15 03:33:32.000 258 33834.12 288.70 17120.31 88888.00 2019-09-15 03:33:33.000 258 33834.13 288.71 17120.35 88888.00 2019-09-15 03:33:34.000 258 33834.14 288.69 17120.34 88888.00 2019-09-15 03:33:35.000 258 33834.09 288.68 17120.30 37919.92 2019-09-15 03:33:36.000 258 33834.08 288.71 17120.33 88888.00 2019-09-15 03:33:37.000 258 33834.07 288.74 17120.31 88888.00 2019-09-15 03:33:38.000 258 33834.03 288.73 17120.33 88888.00 2019-09-15 03:33:39.000 258 33834.00 288.70 17120.32 88888.00 2019-09-15 03:33:40.000 258 33834.04 288.71 17120.36 37919.93 2019-09-15 03:33:41.000 258 33834.06 288.74 17120.35 88888.00 2019-09-15 03:33:42.000 258 33834.03 288.75 17120.33 88888.00 2019-09-15 03:33:43.000 258 33833.97 288.76 17120.30 88888.00 2019-09-15 03:33:44.000 258 33834.00 288.76 17120.32 88888.00 2019-09-15 03:33:45.000 258 33833.99 288.73 17120.33 37919.84 2019-09-15 03:33:46.000 258 33833.94 288.72 17120.30 88888.00 2019-09-15 03:33:47.000 258 33833.95 288.72 17120.30 88888.00 2019-09-15 03:33:48.000 258 33833.97 288.74 17120.32 88888.00 2019-09-15 03:33:49.000 258 33833.96 288.75 17120.31 88888.00 2019-09-15 03:33:50.000 258 33833.94 288.77 17120.31 37919.82 2019-09-15 03:33:51.000 258 33833.95 288.79 17120.29 88888.00 2019-09-15 03:33:52.000 258 33833.97 288.74 17120.29 88888.00 2019-09-15 03:33:53.000 258 33833.98 288.76 17120.23 88888.00 2019-09-15 03:33:54.000 258 33833.96 288.77 17120.24 88888.00 2019-09-15 03:33:55.000 258 33833.98 288.81 17120.25 37919.82 2019-09-15 03:33:56.000 258 33833.97 288.82 17120.26 88888.00 2019-09-15 03:33:57.000 258 33833.96 288.81 17120.24 88888.00 2019-09-15 03:33:58.000 258 33833.94 288.85 17120.24 88888.00 2019-09-15 03:33:59.000 258 33833.96 288.83 17120.27 88888.00 2019-09-15 03:34:00.000 258 33833.96 288.82 17120.26 37919.86 2019-09-15 03:34:01.000 258 33833.95 288.81 17120.23 88888.00 2019-09-15 03:34:02.000 258 33834.00 288.80 17120.22 88888.00 2019-09-15 03:34:03.000 258 33833.99 288.80 17120.23 88888.00 2019-09-15 03:34:04.000 258 33834.03 288.82 17120.21 88888.00 2019-09-15 03:34:05.000 258 33834.00 288.79 17120.29 37919.81 2019-09-15 03:34:06.000 258 33833.99 288.80 17120.30 88888.00 2019-09-15 03:34:07.000 258 33833.99 288.83 17120.27 88888.00 2019-09-15 03:34:08.000 258 33834.00 288.82 17120.22 88888.00 2019-09-15 03:34:09.000 258 33834.01 288.78 17120.22 88888.00 2019-09-15 03:34:10.000 258 33834.01 288.78 17120.23 37919.86 2019-09-15 03:34:11.000 258 33834.00 288.74 17120.26 88888.00 2019-09-15 03:34:12.000 258 33834.02 288.74 17120.29 88888.00 2019-09-15 03:34:13.000 258 33834.05 288.73 17120.27 88888.00 2019-09-15 03:34:14.000 258 33834.04 288.73 17120.26 88888.00 2019-09-15 03:34:15.000 258 33834.08 288.77 17120.27 37919.82 2019-09-15 03:34:16.000 258 33834.05 288.77 17120.24 88888.00 2019-09-15 03:34:17.000 258 33834.04 288.79 17120.24 88888.00 2019-09-15 03:34:18.000 258 33834.07 288.76 17120.24 88888.00 2019-09-15 03:34:19.000 258 33834.07 288.75 17120.28 88888.00 2019-09-15 03:34:20.000 258 33834.09 288.73 17120.31 37919.87 2019-09-15 03:34:21.000 258 33834.10 288.66 17120.31 88888.00 2019-09-15 03:34:22.000 258 33834.10 288.66 17120.29 88888.00 2019-09-15 03:34:23.000 258 33834.14 288.72 17120.31 88888.00 2019-09-15 03:34:24.000 258 33834.18 288.77 17120.34 88888.00 2019-09-15 03:34:25.000 258 33834.16 288.78 17120.30 37919.96 2019-09-15 03:34:26.000 258 33834.13 288.76 17120.24 88888.00 2019-09-15 03:34:27.000 258 33834.17 288.76 17120.27 88888.00 2019-09-15 03:34:28.000 258 33834.17 288.77 17120.28 88888.00 2019-09-15 03:34:29.000 258 33834.18 288.72 17120.24 88888.00 2019-09-15 03:34:30.000 258 33834.18 288.74 17120.23 37919.97 2019-09-15 03:34:31.000 258 33834.19 288.76 17120.24 88888.00 2019-09-15 03:34:32.000 258 33834.19 288.77 17120.25 88888.00 2019-09-15 03:34:33.000 258 33834.18 288.76 17120.24 88888.00 2019-09-15 03:34:34.000 258 33834.18 288.77 17120.26 88888.00 2019-09-15 03:34:35.000 258 33834.17 288.79 17120.27 37919.95 2019-09-15 03:34:36.000 258 33834.17 288.80 17120.28 88888.00 2019-09-15 03:34:37.000 258 33834.17 288.78 17120.27 88888.00 2019-09-15 03:34:38.000 258 33834.16 288.80 17120.29 88888.00 2019-09-15 03:34:39.000 258 33834.16 288.77 17120.26 88888.00 2019-09-15 03:34:40.000 258 33834.15 288.79 17120.25 37919.84 2019-09-15 03:34:41.000 258 33834.14 288.75 17120.25 88888.00 2019-09-15 03:34:42.000 258 33834.16 288.75 17120.23 88888.00 2019-09-15 03:34:43.000 258 33834.18 288.74 17120.28 88888.00 2019-09-15 03:34:44.000 258 33834.17 288.75 17120.31 88888.00 2019-09-15 03:34:45.000 258 33834.14 288.77 17120.30 37919.90 2019-09-15 03:34:46.000 258 33834.14 288.77 17120.31 88888.00 2019-09-15 03:34:47.000 258 33834.13 288.76 17120.29 88888.00 2019-09-15 03:34:48.000 258 33834.14 288.75 17120.28 88888.00 2019-09-15 03:34:49.000 258 33834.12 288.75 17120.32 88888.00 2019-09-15 03:34:50.000 258 33834.10 288.75 17120.32 37919.86 2019-09-15 03:34:51.000 258 33834.08 288.73 17120.31 88888.00 2019-09-15 03:34:52.000 258 33834.08 288.73 17120.32 88888.00 2019-09-15 03:34:53.000 258 33834.10 288.76 17120.34 88888.00 2019-09-15 03:34:54.000 258 33834.12 288.77 17120.34 88888.00 2019-09-15 03:34:55.000 258 33834.12 288.76 17120.32 37919.92 2019-09-15 03:34:56.000 258 33834.14 288.80 17120.34 88888.00 2019-09-15 03:34:57.000 258 33834.13 288.84 17120.36 88888.00 2019-09-15 03:34:58.000 258 33834.12 288.87 17120.36 88888.00 2019-09-15 03:34:59.000 258 33834.12 288.85 17120.32 88888.00 2019-09-15 03:35:00.000 258 33834.11 288.81 17120.30 37919.90 2019-09-15 03:35:01.000 258 33834.10 288.84 17120.33 88888.00 2019-09-15 03:35:02.000 258 33834.09 288.82 17120.33 88888.00 2019-09-15 03:35:03.000 258 33834.11 288.82 17120.31 88888.00 2019-09-15 03:35:04.000 258 33834.13 288.80 17120.34 88888.00 2019-09-15 03:35:05.000 258 33834.10 288.80 17120.34 37919.82 2019-09-15 03:35:06.000 258 33834.04 288.82 17120.28 88888.00 2019-09-15 03:35:07.000 258 33834.03 288.81 17120.30 88888.00 2019-09-15 03:35:08.000 258 33834.03 288.82 17120.32 88888.00 2019-09-15 03:35:09.000 258 33834.03 288.82 17120.31 88888.00 2019-09-15 03:35:10.000 258 33834.05 288.77 17120.34 37919.83 2019-09-15 03:35:11.000 258 33834.03 288.77 17120.35 88888.00 2019-09-15 03:35:12.000 258 33834.00 288.77 17120.30 88888.00 2019-09-15 03:35:13.000 258 33834.02 288.77 17120.31 88888.00 2019-09-15 03:35:14.000 258 33833.98 288.77 17120.31 88888.00 2019-09-15 03:35:15.000 258 33833.96 288.75 17120.30 37919.78 2019-09-15 03:35:16.000 258 33833.96 288.72 17120.29 88888.00 2019-09-15 03:35:17.000 258 33833.94 288.73 17120.29 88888.00 2019-09-15 03:35:18.000 258 33833.92 288.73 17120.34 88888.00 2019-09-15 03:35:19.000 258 33833.90 288.75 17120.33 88888.00 2019-09-15 03:35:20.000 258 33833.88 288.75 17120.31 37919.80 2019-09-15 03:35:21.000 258 33833.93 288.78 17120.30 88888.00 2019-09-15 03:35:22.000 258 33833.86 288.77 17120.29 88888.00 2019-09-15 03:35:23.000 258 33833.85 288.77 17120.31 88888.00 2019-09-15 03:35:24.000 258 33833.86 288.78 17120.29 88888.00 2019-09-15 03:35:25.000 258 33833.90 288.80 17120.32 37919.74 2019-09-15 03:35:26.000 258 33833.89 288.82 17120.33 88888.00 2019-09-15 03:35:27.000 258 33833.86 288.78 17120.32 88888.00 2019-09-15 03:35:28.000 258 33833.85 288.76 17120.31 88888.00 2019-09-15 03:35:29.000 258 33833.83 288.76 17120.31 88888.00 2019-09-15 03:35:30.000 258 33833.83 288.76 17120.35 37919.78 2019-09-15 03:35:31.000 258 33833.85 288.84 17120.36 88888.00 2019-09-15 03:35:32.000 258 33833.84 288.82 17120.33 88888.00 2019-09-15 03:35:33.000 258 33833.87 288.80 17120.33 88888.00 2019-09-15 03:35:34.000 258 33833.85 288.79 17120.34 88888.00 2019-09-15 03:35:35.000 258 33833.80 288.76 17120.30 37919.72 2019-09-15 03:35:36.000 258 33833.80 288.77 17120.31 88888.00 2019-09-15 03:35:37.000 258 33833.80 288.78 17120.28 88888.00 2019-09-15 03:35:38.000 258 33833.79 288.77 17120.31 88888.00 2019-09-15 03:35:39.000 258 33833.82 288.76 17120.31 88888.00 2019-09-15 03:35:40.000 258 33833.80 288.76 17120.33 37919.70 2019-09-15 03:35:41.000 258 33833.81 288.73 17120.28 88888.00 2019-09-15 03:35:42.000 258 33833.86 288.75 17120.29 88888.00 2019-09-15 03:35:43.000 258 33833.89 288.75 17120.28 88888.00 2019-09-15 03:35:44.000 258 33833.91 288.78 17120.33 88888.00 2019-09-15 03:35:45.000 258 33833.88 288.75 17120.33 37919.70 2019-09-15 03:35:46.000 258 33833.87 288.75 17120.34 88888.00 2019-09-15 03:35:47.000 258 33833.88 288.73 17120.33 88888.00 2019-09-15 03:35:48.000 258 33833.91 288.74 17120.32 88888.00 2019-09-15 03:35:49.000 258 33833.94 288.73 17120.33 88888.00 2019-09-15 03:35:50.000 258 33833.91 288.75 17120.34 37919.79 2019-09-15 03:35:51.000 258 33833.91 288.79 17120.36 88888.00 2019-09-15 03:35:52.000 258 33833.92 288.78 17120.35 88888.00 2019-09-15 03:35:53.000 258 33833.90 288.77 17120.32 88888.00 2019-09-15 03:35:54.000 258 33833.90 288.73 17120.32 88888.00 2019-09-15 03:35:55.000 258 33833.92 288.71 17120.29 37919.84 2019-09-15 03:35:56.000 258 33833.90 288.72 17120.27 88888.00 2019-09-15 03:35:57.000 258 33833.88 288.75 17120.31 88888.00 2019-09-15 03:35:58.000 258 33833.89 288.75 17120.31 88888.00 2019-09-15 03:35:59.000 258 33833.90 288.72 17120.32 88888.00 2019-09-15 03:36:00.000 258 33833.90 288.73 17120.35 37919.84 2019-09-15 03:36:01.000 258 33833.92 288.74 17120.35 88888.00 2019-09-15 03:36:02.000 258 33833.91 288.75 17120.35 88888.00 2019-09-15 03:36:03.000 258 33833.91 288.75 17120.38 88888.00 2019-09-15 03:36:04.000 258 33833.95 288.77 17120.35 88888.00 2019-09-15 03:36:05.000 258 33833.96 288.77 17120.34 37919.81 2019-09-15 03:36:06.000 258 33833.93 288.75 17120.38 88888.00 2019-09-15 03:36:07.000 258 33833.94 288.75 17120.38 88888.00 2019-09-15 03:36:08.000 258 33833.93 288.72 17120.38 88888.00 2019-09-15 03:36:09.000 258 33833.95 288.73 17120.43 88888.00 2019-09-15 03:36:10.000 258 33833.95 288.70 17120.39 37919.81 2019-09-15 03:36:11.000 258 33833.96 288.70 17120.43 88888.00 2019-09-15 03:36:12.000 258 33833.92 288.73 17120.41 88888.00 2019-09-15 03:36:13.000 258 33833.91 288.70 17120.41 88888.00 2019-09-15 03:36:14.000 258 33833.96 288.66 17120.44 88888.00 2019-09-15 03:36:15.000 258 33833.97 288.65 17120.43 37919.75 2019-09-15 03:36:16.000 258 33833.96 288.67 17120.40 88888.00 2019-09-15 03:36:17.000 258 33833.94 288.67 17120.38 88888.00 2019-09-15 03:36:18.000 258 33833.97 288.60 17120.39 88888.00 2019-09-15 03:36:19.000 258 33833.96 288.56 17120.37 88888.00 2019-09-15 03:36:20.000 258 33833.98 288.61 17120.36 37919.78 2019-09-15 03:36:21.000 258 33833.99 288.61 17120.37 88888.00 2019-09-15 03:36:22.000 258 33834.01 288.60 17120.37 88888.00 2019-09-15 03:36:23.000 258 33834.00 288.61 17120.38 88888.00 2019-09-15 03:36:24.000 258 33833.97 288.61 17120.38 88888.00 2019-09-15 03:36:25.000 258 33834.00 288.62 17120.39 37919.68 2019-09-15 03:36:26.000 258 33834.00 288.65 17120.39 88888.00 2019-09-15 03:36:27.000 258 33833.95 288.68 17120.38 88888.00 2019-09-15 03:36:28.000 258 33833.93 288.65 17120.35 88888.00 2019-09-15 03:36:29.000 258 33833.96 288.62 17120.36 88888.00 2019-09-15 03:36:30.000 258 33833.94 288.65 17120.44 37919.82 2019-09-15 03:36:31.000 258 33833.92 288.63 17120.39 88888.00 2019-09-15 03:36:32.000 258 33833.92 288.66 17120.38 88888.00 2019-09-15 03:36:33.000 258 33833.91 288.63 17120.36 88888.00 2019-09-15 03:36:34.000 258 33833.92 288.62 17120.33 88888.00 2019-09-15 03:36:35.000 258 33833.91 288.63 17120.34 37919.77 2019-09-15 03:36:36.000 258 33833.91 288.60 17120.33 88888.00 2019-09-15 03:36:37.000 258 33833.90 288.60 17120.35 88888.00 2019-09-15 03:36:38.000 258 33833.86 288.62 17120.34 88888.00 2019-09-15 03:36:39.000 258 33833.88 288.65 17120.34 88888.00 2019-09-15 03:36:40.000 258 33833.89 288.60 17120.32 37919.79 2019-09-15 03:36:41.000 258 33833.90 288.64 17120.36 88888.00 2019-09-15 03:36:42.000 258 33833.92 288.65 17120.37 88888.00 2019-09-15 03:36:43.000 258 33833.92 288.63 17120.31 88888.00 2019-09-15 03:36:44.000 258 33833.90 288.63 17120.33 88888.00 2019-09-15 03:36:45.000 258 33833.89 288.71 17120.40 37919.71 2019-09-15 03:36:46.000 258 33833.88 288.73 17120.43 88888.00 2019-09-15 03:36:47.000 258 33833.85 288.73 17120.42 88888.00 2019-09-15 03:36:48.000 258 33833.81 288.73 17120.40 88888.00 2019-09-15 03:36:49.000 258 33833.79 288.70 17120.42 88888.00 2019-09-15 03:36:50.000 258 33833.80 288.67 17120.46 37919.71 2019-09-15 03:36:51.000 258 33833.81 288.64 17120.45 88888.00 2019-09-15 03:36:52.000 258 33833.81 288.69 17120.45 88888.00 2019-09-15 03:36:53.000 258 33833.78 288.72 17120.43 88888.00 2019-09-15 03:36:54.000 258 33833.76 288.72 17120.42 88888.00 2019-09-15 03:36:55.000 258 33833.75 288.72 17120.42 37919.65 2019-09-15 03:36:56.000 258 33833.74 288.71 17120.40 88888.00 2019-09-15 03:36:57.000 258 33833.74 288.72 17120.41 88888.00 2019-09-15 03:36:58.000 258 33833.71 288.75 17120.40 88888.00 2019-09-15 03:36:59.000 258 33833.78 288.71 17120.39 88888.00 2019-09-15 03:37:00.000 258 33833.75 288.67 17120.39 37919.64 2019-09-15 03:37:01.000 258 33833.72 288.69 17120.40 88888.00 2019-09-15 03:37:02.000 258 33833.74 288.68 17120.42 88888.00 2019-09-15 03:37:03.000 258 33833.71 288.67 17120.39 88888.00 2019-09-15 03:37:04.000 258 33833.74 288.64 17120.40 88888.00 2019-09-15 03:37:05.000 258 33833.73 288.65 17120.40 37919.62 2019-09-15 03:37:06.000 258 33833.69 288.69 17120.42 88888.00 2019-09-15 03:37:07.000 258 33833.63 288.72 17120.42 88888.00 2019-09-15 03:37:08.000 258 33833.62 288.76 17120.40 88888.00 2019-09-15 03:37:09.000 258 33833.68 288.74 17120.43 88888.00 2019-09-15 03:37:10.000 258 33833.66 288.77 17120.43 37919.66 2019-09-15 03:37:11.000 258 33833.66 288.74 17120.42 88888.00 2019-09-15 03:37:12.000 258 33833.67 288.78 17120.41 88888.00 2019-09-15 03:37:13.000 258 33833.66 288.79 17120.44 88888.00 2019-09-15 03:37:14.000 258 33833.65 288.78 17120.42 88888.00 2019-09-15 03:37:15.000 258 33833.68 288.74 17120.43 37919.56 2019-09-15 03:37:16.000 258 33833.70 288.73 17120.40 88888.00 2019-09-15 03:37:17.000 258 33833.71 288.72 17120.41 88888.00 2019-09-15 03:37:18.000 258 33833.71 288.72 17120.43 88888.00 2019-09-15 03:37:19.000 258 33833.74 288.74 17120.41 88888.00 2019-09-15 03:37:20.000 258 33833.73 288.71 17120.41 37919.64 2019-09-15 03:37:21.000 258 33833.73 288.69 17120.35 88888.00 2019-09-15 03:37:22.000 258 33833.72 288.73 17120.36 88888.00 2019-09-15 03:37:23.000 258 33833.70 288.75 17120.37 88888.00 2019-09-15 03:37:24.000 258 33833.69 288.75 17120.38 88888.00 2019-09-15 03:37:25.000 258 33833.71 288.74 17120.42 37919.61 2019-09-15 03:37:26.000 258 33833.76 288.76 17120.42 88888.00 2019-09-15 03:37:27.000 258 33833.77 288.79 17120.44 88888.00 2019-09-15 03:37:28.000 258 33833.75 288.76 17120.47 88888.00 2019-09-15 03:37:29.000 258 33833.75 288.74 17120.44 88888.00 2019-09-15 03:37:30.000 258 33833.73 288.72 17120.42 37919.66 2019-09-15 03:37:31.000 258 33833.76 288.70 17120.42 88888.00 2019-09-15 03:37:32.000 258 33833.73 288.74 17120.44 88888.00 2019-09-15 03:37:33.000 258 33833.75 288.74 17120.42 88888.00 2019-09-15 03:37:34.000 258 33833.75 288.74 17120.39 88888.00 2019-09-15 03:37:35.000 258 33833.72 288.72 17120.36 37919.65 2019-09-15 03:37:36.000 258 33833.71 288.71 17120.37 88888.00 2019-09-15 03:37:37.000 258 33833.72 288.70 17120.38 88888.00 2019-09-15 03:37:38.000 258 33833.71 288.69 17120.39 88888.00 2019-09-15 03:37:39.000 258 33833.68 288.69 17120.40 88888.00 2019-09-15 03:37:40.000 258 33833.68 288.74 17120.39 37919.60 2019-09-15 03:37:41.000 258 33833.67 288.73 17120.37 88888.00 2019-09-15 03:37:42.000 258 33833.69 288.70 17120.37 88888.00 2019-09-15 03:37:43.000 258 33833.70 288.71 17120.42 88888.00 2019-09-15 03:37:44.000 258 33833.69 288.70 17120.45 88888.00 2019-09-15 03:37:45.000 258 33833.73 288.67 17120.42 37919.70 2019-09-15 03:37:46.000 258 33833.71 288.69 17120.40 88888.00 2019-09-15 03:37:47.000 258 33833.73 288.73 17120.40 88888.00 2019-09-15 03:37:48.000 258 33833.73 288.68 17120.41 88888.00 2019-09-15 03:37:49.000 258 33833.75 288.67 17120.44 88888.00 2019-09-15 03:37:50.000 258 33833.75 288.67 17120.43 37919.67 2019-09-15 03:37:51.000 258 33833.73 288.70 17120.41 88888.00 2019-09-15 03:37:52.000 258 33833.73 288.72 17120.44 88888.00 2019-09-15 03:37:53.000 258 33833.72 288.71 17120.45 88888.00 2019-09-15 03:37:54.000 258 33833.71 288.70 17120.41 88888.00 2019-09-15 03:37:55.000 258 33833.72 288.68 17120.44 37919.63 2019-09-15 03:37:56.000 258 33833.71 288.69 17120.43 88888.00 2019-09-15 03:37:57.000 258 33833.75 288.72 17120.40 88888.00 2019-09-15 03:37:58.000 258 33833.75 288.71 17120.40 88888.00 2019-09-15 03:37:59.000 258 33833.79 288.71 17120.38 88888.00 2019-09-15 03:38:00.000 258 33833.77 288.72 17120.42 37919.68 2019-09-15 03:38:01.000 258 33833.77 288.72 17120.43 88888.00 2019-09-15 03:38:02.000 258 33833.78 288.74 17120.40 88888.00 2019-09-15 03:38:03.000 258 33833.77 288.73 17120.43 88888.00 2019-09-15 03:38:04.000 258 33833.82 288.72 17120.41 88888.00 2019-09-15 03:38:05.000 258 33833.83 288.72 17120.40 37919.75 2019-09-15 03:38:06.000 258 33833.82 288.74 17120.44 88888.00 2019-09-15 03:38:07.000 258 33833.83 288.72 17120.49 88888.00 2019-09-15 03:38:08.000 258 33833.82 288.72 17120.49 88888.00 2019-09-15 03:38:09.000 258 33833.77 288.73 17120.46 88888.00 2019-09-15 03:38:10.000 258 33833.76 288.76 17120.45 37919.62 2019-09-15 03:38:11.000 258 33833.78 288.78 17120.41 88888.00 2019-09-15 03:38:12.000 258 33833.77 288.79 17120.44 88888.00 2019-09-15 03:38:13.000 258 33833.79 288.81 17120.41 88888.00 2019-09-15 03:38:14.000 258 33833.79 288.84 17120.41 88888.00 2019-09-15 03:38:15.000 258 33833.81 288.88 17120.40 37919.69 2019-09-15 03:38:16.000 258 33833.80 288.83 17120.41 88888.00 2019-09-15 03:38:17.000 258 33833.77 288.82 17120.41 88888.00 2019-09-15 03:38:18.000 258 33833.77 288.81 17120.41 88888.00 2019-09-15 03:38:19.000 258 33833.78 288.76 17120.40 88888.00 2019-09-15 03:38:20.000 258 33833.73 288.80 17120.39 37919.74 2019-09-15 03:38:21.000 258 33833.74 288.83 17120.42 88888.00 2019-09-15 03:38:22.000 258 33833.76 288.82 17120.42 88888.00 2019-09-15 03:38:23.000 258 33833.72 288.82 17120.42 88888.00 2019-09-15 03:38:24.000 258 33833.69 288.82 17120.41 88888.00 2019-09-15 03:38:25.000 258 33833.73 288.84 17120.42 37919.63 2019-09-15 03:38:26.000 258 33833.73 288.82 17120.44 88888.00 2019-09-15 03:38:27.000 258 33833.72 288.82 17120.42 88888.00 2019-09-15 03:38:28.000 258 33833.68 288.85 17120.41 88888.00 2019-09-15 03:38:29.000 258 33833.69 288.85 17120.46 88888.00 2019-09-15 03:38:30.000 258 33833.65 288.80 17120.47 37919.72 2019-09-15 03:38:31.000 258 33833.60 288.83 17120.44 88888.00 2019-09-15 03:38:32.000 258 33833.61 288.85 17120.43 88888.00 2019-09-15 03:38:33.000 258 33833.65 288.87 17120.44 88888.00 2019-09-15 03:38:34.000 258 33833.63 288.85 17120.43 88888.00 2019-09-15 03:38:35.000 258 33833.59 288.85 17120.43 37919.58 2019-09-15 03:38:36.000 258 33833.60 288.83 17120.42 88888.00 2019-09-15 03:38:37.000 258 33833.65 288.83 17120.42 88888.00 2019-09-15 03:38:38.000 258 33833.65 288.85 17120.43 88888.00 2019-09-15 03:38:39.000 258 33833.63 288.84 17120.47 88888.00 2019-09-15 03:38:40.000 258 33833.64 288.83 17120.44 37919.59 2019-09-15 03:38:41.000 258 33833.62 288.81 17120.38 88888.00 2019-09-15 03:38:42.000 258 33833.62 288.83 17120.38 88888.00 2019-09-15 03:38:43.000 258 33833.58 288.87 17120.39 88888.00 2019-09-15 03:38:44.000 258 33833.58 288.85 17120.40 88888.00 2019-09-15 03:38:45.000 258 33833.59 288.87 17120.38 37919.55 2019-09-15 03:38:46.000 258 33833.61 288.89 17120.41 88888.00 2019-09-15 03:38:47.000 258 33833.66 288.89 17120.38 88888.00 2019-09-15 03:38:48.000 258 33833.62 288.92 17120.34 88888.00 2019-09-15 03:38:49.000 258 33833.59 288.91 17120.39 88888.00 2019-09-15 03:38:50.000 258 33833.61 288.92 17120.41 37919.55 2019-09-15 03:38:51.000 258 33833.64 288.89 17120.40 88888.00 2019-09-15 03:38:52.000 258 33833.67 288.90 17120.43 88888.00 2019-09-15 03:38:53.000 258 33833.66 288.87 17120.39 88888.00 2019-09-15 03:38:54.000 258 33833.62 288.89 17120.35 88888.00 2019-09-15 03:38:55.000 258 33833.61 288.92 17120.34 37919.49 2019-09-15 03:38:56.000 258 33833.63 288.91 17120.37 88888.00 2019-09-15 03:38:57.000 258 33833.64 288.91 17120.40 88888.00 2019-09-15 03:38:58.000 258 33833.63 288.90 17120.40 88888.00 2019-09-15 03:38:59.000 258 33833.61 288.93 17120.41 88888.00 2019-09-15 03:39:00.000 258 33833.63 288.90 17120.40 37919.62 2019-09-15 03:39:01.000 258 33833.67 288.91 17120.43 88888.00 2019-09-15 03:39:02.000 258 33833.68 288.89 17120.44 88888.00 2019-09-15 03:39:03.000 258 33833.65 288.88 17120.43 88888.00 2019-09-15 03:39:04.000 258 33833.68 288.89 17120.45 88888.00 2019-09-15 03:39:05.000 258 33833.71 288.88 17120.45 37919.59 2019-09-15 03:39:06.000 258 33833.71 288.88 17120.46 88888.00 2019-09-15 03:39:07.000 258 33833.69 288.89 17120.44 88888.00 2019-09-15 03:39:08.000 258 33833.72 288.91 17120.45 88888.00 2019-09-15 03:39:09.000 258 33833.71 288.91 17120.49 88888.00 2019-09-15 03:39:10.000 258 33833.72 288.86 17120.50 37919.55 2019-09-15 03:39:11.000 258 33833.72 288.86 17120.46 88888.00 2019-09-15 03:39:12.000 258 33833.73 288.85 17120.44 88888.00 2019-09-15 03:39:13.000 258 33833.72 288.85 17120.44 88888.00 2019-09-15 03:39:14.000 258 33833.71 288.83 17120.38 88888.00 2019-09-15 03:39:15.000 258 33833.70 288.84 17120.39 37919.63 2019-09-15 03:39:16.000 258 33833.72 288.86 17120.37 88888.00 2019-09-15 03:39:17.000 258 33833.75 288.86 17120.40 88888.00 2019-09-15 03:39:18.000 258 33833.73 288.90 17120.41 88888.00 2019-09-15 03:39:19.000 258 33833.75 288.89 17120.45 88888.00 2019-09-15 03:39:20.000 258 33833.76 288.91 17120.47 37919.64 2019-09-15 03:39:21.000 258 33833.76 288.94 17120.49 88888.00 2019-09-15 03:39:22.000 258 33833.71 288.89 17120.44 88888.00 2019-09-15 03:39:23.000 258 33833.68 288.85 17120.44 88888.00 2019-09-15 03:39:24.000 258 33833.72 288.84 17120.43 88888.00 2019-09-15 03:39:25.000 258 33833.74 288.83 17120.44 37919.62 2019-09-15 03:39:26.000 258 33833.71 288.85 17120.47 88888.00 2019-09-15 03:39:27.000 258 33833.71 288.84 17120.42 88888.00 2019-09-15 03:39:28.000 258 33833.71 288.82 17120.46 88888.00 2019-09-15 03:39:29.000 258 33833.71 288.80 17120.46 88888.00 2019-09-15 03:39:30.000 258 33833.69 288.80 17120.44 37919.74 2019-09-15 03:39:31.000 258 33833.72 288.83 17120.47 88888.00 2019-09-15 03:39:32.000 258 33833.70 288.82 17120.45 88888.00 2019-09-15 03:39:33.000 258 33833.72 288.80 17120.46 88888.00 2019-09-15 03:39:34.000 258 33833.75 288.83 17120.45 88888.00 2019-09-15 03:39:35.000 258 33833.77 288.77 17120.45 37919.62 2019-09-15 03:39:36.000 258 33833.77 288.75 17120.40 88888.00 2019-09-15 03:39:37.000 258 33833.77 288.74 17120.40 88888.00 2019-09-15 03:39:38.000 258 33833.79 288.74 17120.36 88888.00 2019-09-15 03:39:39.000 258 33833.83 288.75 17120.37 88888.00 2019-09-15 03:39:40.000 258 33833.86 288.74 17120.35 37919.66 2019-09-15 03:39:41.000 258 33833.83 288.76 17120.33 88888.00 2019-09-15 03:39:42.000 258 33833.77 288.77 17120.31 88888.00 2019-09-15 03:39:43.000 258 33833.75 288.75 17120.32 88888.00 2019-09-15 03:39:44.000 258 33833.76 288.76 17120.34 88888.00 2019-09-15 03:39:45.000 258 33833.75 288.76 17120.36 37919.68 2019-09-15 03:39:46.000 258 33833.76 288.78 17120.39 88888.00 2019-09-15 03:39:47.000 258 33833.74 288.76 17120.34 88888.00 2019-09-15 03:39:48.000 258 33833.74 288.77 17120.34 88888.00 2019-09-15 03:39:49.000 258 33833.72 288.80 17120.34 88888.00 2019-09-15 03:39:50.000 258 33833.71 288.76 17120.36 37919.75 2019-09-15 03:39:51.000 258 33833.72 288.73 17120.36 88888.00 2019-09-15 03:39:52.000 258 33833.73 288.70 17120.37 88888.00 2019-09-15 03:39:53.000 258 33833.74 288.71 17120.37 88888.00 2019-09-15 03:39:54.000 258 33833.71 288.70 17120.34 88888.00 2019-09-15 03:39:55.000 258 33833.67 288.72 17120.38 37919.67 2019-09-15 03:39:56.000 258 33833.68 288.77 17120.40 88888.00 2019-09-15 03:39:57.000 258 33833.70 288.76 17120.45 88888.00 2019-09-15 03:39:58.000 258 33833.71 288.73 17120.44 88888.00 2019-09-15 03:39:59.000 258 33833.71 288.74 17120.48 88888.00 2019-09-15 03:40:00.000 258 33833.65 288.78 17120.53 37919.58 2019-09-15 03:40:01.000 258 33833.66 288.75 17120.51 88888.00 2019-09-15 03:40:02.000 258 33833.68 288.73 17120.50 88888.00 2019-09-15 03:40:03.000 258 33833.75 288.71 17120.50 88888.00 2019-09-15 03:40:04.000 258 33833.73 288.68 17120.53 88888.00 2019-09-15 03:40:05.000 258 33833.71 288.66 17120.52 37919.72 2019-09-15 03:40:06.000 258 33833.67 288.67 17120.52 88888.00 2019-09-15 03:40:07.000 258 33833.68 288.68 17120.52 88888.00 2019-09-15 03:40:08.000 258 33833.69 288.63 17120.50 88888.00 2019-09-15 03:40:09.000 258 33833.67 288.59 17120.48 88888.00 2019-09-15 03:40:10.000 258 33833.68 288.58 17120.45 37919.64 2019-09-15 03:40:11.000 258 33833.71 288.59 17120.47 88888.00 2019-09-15 03:40:12.000 258 33833.74 288.60 17120.54 88888.00 2019-09-15 03:40:13.000 258 33833.72 288.64 17120.50 88888.00 2019-09-15 03:40:14.000 258 33833.70 288.60 17120.47 88888.00 2019-09-15 03:40:15.000 258 33833.71 288.61 17120.49 37919.63 2019-09-15 03:40:16.000 258 33833.70 288.60 17120.50 88888.00 2019-09-15 03:40:17.000 258 33833.76 288.64 17120.52 88888.00 2019-09-15 03:40:18.000 258 33833.77 288.65 17120.53 88888.00 2019-09-15 03:40:19.000 258 33833.74 288.61 17120.53 88888.00 2019-09-15 03:40:20.000 258 33833.69 288.58 17120.50 37919.70 2019-09-15 03:40:21.000 258 33833.69 288.58 17120.46 88888.00 2019-09-15 03:40:22.000 258 33833.71 288.60 17120.48 88888.00 2019-09-15 03:40:23.000 258 33833.69 288.58 17120.53 88888.00 2019-09-15 03:40:24.000 258 33833.68 288.61 17120.49 88888.00 2019-09-15 03:40:25.000 258 33833.73 288.60 17120.53 37919.64 2019-09-15 03:40:26.000 258 33833.74 288.59 17120.56 88888.00 2019-09-15 03:40:27.000 258 33833.74 288.58 17120.57 88888.00 2019-09-15 03:40:28.000 258 33833.75 288.58 17120.58 88888.00 2019-09-15 03:40:29.000 258 33833.69 288.55 17120.54 88888.00 2019-09-15 03:40:30.000 258 33833.68 288.53 17120.54 37919.64 2019-09-15 03:40:31.000 258 33833.69 288.51 17120.53 88888.00 2019-09-15 03:40:32.000 258 33833.71 288.52 17120.51 88888.00 2019-09-15 03:40:33.000 258 33833.75 288.52 17120.55 88888.00 2019-09-15 03:40:34.000 258 33833.72 288.51 17120.49 88888.00 2019-09-15 03:40:35.000 258 33833.77 288.52 17120.49 37919.68 2019-09-15 03:40:36.000 258 33833.75 288.50 17120.50 88888.00 2019-09-15 03:40:37.000 258 33833.82 288.51 17120.49 88888.00 2019-09-15 03:40:38.000 258 33833.81 288.50 17120.49 88888.00 2019-09-15 03:40:39.000 258 33833.82 288.47 17120.52 88888.00 2019-09-15 03:40:40.000 258 33833.82 288.48 17120.55 37919.78 2019-09-15 03:40:41.000 258 33833.84 288.56 17120.56 88888.00 2019-09-15 03:40:42.000 258 33833.81 288.54 17120.57 88888.00 2019-09-15 03:40:43.000 258 33833.75 288.51 17120.56 88888.00 2019-09-15 03:40:44.000 258 33833.75 288.52 17120.56 88888.00 2019-09-15 03:40:45.000 258 33833.77 288.52 17120.54 37919.79 2019-09-15 03:40:46.000 258 33833.79 288.48 17120.52 88888.00 2019-09-15 03:40:47.000 258 33833.82 288.49 17120.50 88888.00 2019-09-15 03:40:48.000 258 33833.81 288.49 17120.49 88888.00 2019-09-15 03:40:49.000 258 33833.84 288.52 17120.48 88888.00 2019-09-15 03:40:50.000 258 33833.84 288.52 17120.48 37919.80 2019-09-15 03:40:51.000 258 33833.86 288.54 17120.49 88888.00 2019-09-15 03:40:52.000 258 33833.86 288.50 17120.46 88888.00 2019-09-15 03:40:53.000 258 33833.85 288.52 17120.47 88888.00 2019-09-15 03:40:54.000 258 33833.88 288.55 17120.50 88888.00 2019-09-15 03:40:55.000 258 33833.88 288.54 17120.49 37919.83 2019-09-15 03:40:56.000 258 33833.89 288.50 17120.51 88888.00 2019-09-15 03:40:57.000 258 33833.89 288.47 17120.51 88888.00 2019-09-15 03:40:58.000 258 33833.85 288.47 17120.46 88888.00 2019-09-15 03:40:59.000 258 33833.82 288.48 17120.47 88888.00 2019-09-15 03:41:00.000 258 33833.77 288.47 17120.48 37919.78 2019-09-15 03:41:01.000 258 33833.82 288.50 17120.48 88888.00 2019-09-15 03:41:02.000 258 33833.84 288.51 17120.53 88888.00 2019-09-15 03:41:03.000 258 33833.81 288.49 17120.49 88888.00 2019-09-15 03:41:04.000 258 33833.77 288.48 17120.47 88888.00 2019-09-15 03:41:05.000 258 33833.79 288.47 17120.48 37919.81 2019-09-15 03:41:06.000 258 33833.78 288.47 17120.51 88888.00 2019-09-15 03:41:07.000 258 33833.83 288.50 17120.57 88888.00 2019-09-15 03:41:08.000 258 33833.83 288.46 17120.54 88888.00 2019-09-15 03:41:09.000 258 33833.85 288.44 17120.52 88888.00 2019-09-15 03:41:10.000 258 33833.86 288.46 17120.51 37919.89 2019-09-15 03:41:11.000 258 33833.89 288.50 17120.50 88888.00 2019-09-15 03:41:12.000 258 33833.91 288.52 17120.52 88888.00 2019-09-15 03:41:13.000 258 33833.90 288.53 17120.54 88888.00 2019-09-15 03:41:14.000 258 33833.93 288.51 17120.49 88888.00 2019-09-15 03:41:15.000 258 33833.93 288.48 17120.49 37919.78 2019-09-15 03:41:16.000 258 33833.93 288.45 17120.50 88888.00 2019-09-15 03:41:17.000 258 33833.94 288.45 17120.54 88888.00 2019-09-15 03:41:18.000 258 33833.94 288.45 17120.56 88888.00 2019-09-15 03:41:19.000 258 33833.93 288.48 17120.56 88888.00 2019-09-15 03:41:20.000 258 33833.94 288.48 17120.54 37919.85 2019-09-15 03:41:21.000 258 33833.96 288.48 17120.52 88888.00 2019-09-15 03:41:22.000 258 33833.97 288.46 17120.54 88888.00 2019-09-15 03:41:23.000 258 33833.98 288.47 17120.54 88888.00 2019-09-15 03:41:24.000 258 33833.94 288.46 17120.53 88888.00 2019-09-15 03:41:25.000 258 33833.95 288.48 17120.51 37919.85 2019-09-15 03:41:26.000 258 33833.93 288.49 17120.53 88888.00 2019-09-15 03:41:27.000 258 33833.90 288.50 17120.56 88888.00 2019-09-15 03:41:28.000 258 33833.89 288.50 17120.53 88888.00 2019-09-15 03:41:29.000 258 33833.90 288.51 17120.51 88888.00 2019-09-15 03:41:30.000 258 33833.94 288.52 17120.51 37919.88 2019-09-15 03:41:31.000 258 33833.93 288.53 17120.50 88888.00 2019-09-15 03:41:32.000 258 33833.91 288.50 17120.52 88888.00 2019-09-15 03:41:33.000 258 33833.92 288.49 17120.53 88888.00 2019-09-15 03:41:34.000 258 33833.89 288.52 17120.50 88888.00 2019-09-15 03:41:35.000 258 33833.90 288.52 17120.55 37919.86 2019-09-15 03:41:36.000 258 33833.89 288.51 17120.55 88888.00 2019-09-15 03:41:37.000 258 33833.96 288.53 17120.53 88888.00 2019-09-15 03:41:38.000 258 33833.95 288.56 17120.52 88888.00 2019-09-15 03:41:39.000 258 33833.93 288.54 17120.50 88888.00 2019-09-15 03:41:40.000 258 33833.92 288.50 17120.51 37919.87 2019-09-15 03:41:41.000 258 33833.93 288.49 17120.55 88888.00 2019-09-15 03:41:42.000 258 33833.97 288.49 17120.57 88888.00 2019-09-15 03:41:43.000 258 33833.94 288.52 17120.62 88888.00 2019-09-15 03:41:44.000 258 33833.95 288.52 17120.62 88888.00 2019-09-15 03:41:45.000 258 33833.97 288.54 17120.64 37919.82 2019-09-15 03:41:46.000 258 33833.98 288.54 17120.61 88888.00 2019-09-15 03:41:47.000 258 33834.00 288.58 17120.61 88888.00 2019-09-15 03:41:48.000 258 33834.00 288.55 17120.63 88888.00 2019-09-15 03:41:49.000 258 33834.02 288.56 17120.66 88888.00 2019-09-15 03:41:50.000 258 33834.04 288.54 17120.65 37919.81 2019-09-15 03:41:51.000 258 33834.01 288.54 17120.61 88888.00 2019-09-15 03:41:52.000 258 33834.00 288.53 17120.60 88888.00 2019-09-15 03:41:53.000 258 33833.97 288.53 17120.58 88888.00 2019-09-15 03:41:54.000 258 33833.93 288.50 17120.55 88888.00 2019-09-15 03:41:55.000 258 33833.93 288.51 17120.52 37919.90 2019-09-15 03:41:56.000 258 33833.95 288.52 17120.54 88888.00 2019-09-15 03:41:57.000 258 33834.00 288.55 17120.58 88888.00 2019-09-15 03:41:58.000 258 33834.02 288.55 17120.59 88888.00 2019-09-15 03:41:59.000 258 33833.99 288.54 17120.61 88888.00 2019-09-15 03:42:00.000 258 33833.97 288.53 17120.58 37919.87 2019-09-15 03:42:01.000 258 33833.97 288.55 17120.59 88888.00 2019-09-15 03:42:02.000 258 33833.96 288.55 17120.62 88888.00 2019-09-15 03:42:03.000 258 33833.98 288.56 17120.63 88888.00 2019-09-15 03:42:04.000 258 33833.97 288.56 17120.62 88888.00 2019-09-15 03:42:05.000 258 33833.95 288.58 17120.66 37919.82 2019-09-15 03:42:06.000 258 33833.94 288.53 17120.66 88888.00 2019-09-15 03:42:07.000 258 33833.93 288.53 17120.59 88888.00 2019-09-15 03:42:08.000 258 33833.94 288.53 17120.55 88888.00 2019-09-15 03:42:09.000 258 33833.90 288.52 17120.58 88888.00 2019-09-15 03:42:10.000 258 33833.89 288.52 17120.59 37919.90 2019-09-15 03:42:11.000 258 33833.91 288.55 17120.56 88888.00 2019-09-15 03:42:12.000 258 33833.96 288.54 17120.52 88888.00 2019-09-15 03:42:13.000 258 33833.96 288.58 17120.54 88888.00 2019-09-15 03:42:14.000 258 33833.92 288.60 17120.58 88888.00 2019-09-15 03:42:15.000 258 33833.90 288.64 17120.59 37919.92 2019-09-15 03:42:16.000 258 33833.90 288.63 17120.60 88888.00 2019-09-15 03:42:17.000 258 33833.88 288.62 17120.58 88888.00 2019-09-15 03:42:18.000 258 33833.87 288.58 17120.59 88888.00 2019-09-15 03:42:19.000 258 33833.86 288.56 17120.61 88888.00 2019-09-15 03:42:20.000 258 33833.83 288.54 17120.59 37919.82 2019-09-15 03:42:21.000 258 33833.83 288.53 17120.59 88888.00 2019-09-15 03:42:22.000 258 33833.83 288.55 17120.58 88888.00 2019-09-15 03:42:23.000 258 33833.84 288.55 17120.58 88888.00 2019-09-15 03:42:24.000 258 33833.83 288.56 17120.60 88888.00 2019-09-15 03:42:25.000 258 33833.85 288.52 17120.59 37919.83 2019-09-15 03:42:26.000 258 33833.84 288.53 17120.57 88888.00 2019-09-15 03:42:27.000 258 33833.88 288.55 17120.57 88888.00 2019-09-15 03:42:28.000 258 33833.91 288.54 17120.56 88888.00 2019-09-15 03:42:29.000 258 33833.92 288.51 17120.62 88888.00 2019-09-15 03:42:30.000 258 33833.91 288.53 17120.67 37919.77 2019-09-15 03:42:31.000 258 33833.94 288.55 17120.66 88888.00 2019-09-15 03:42:32.000 258 33833.95 288.52 17120.67 88888.00 2019-09-15 03:42:33.000 258 33833.96 288.51 17120.67 88888.00 2019-09-15 03:42:34.000 258 33833.94 288.55 17120.64 88888.00 2019-09-15 03:42:35.000 258 33833.97 288.52 17120.63 37919.90 2019-09-15 03:42:36.000 258 33833.96 288.52 17120.64 88888.00 2019-09-15 03:42:37.000 258 33833.99 288.54 17120.62 88888.00 2019-09-15 03:42:38.000 258 33834.01 288.54 17120.61 88888.00 2019-09-15 03:42:39.000 258 33833.98 288.55 17120.60 88888.00 2019-09-15 03:42:40.000 258 33833.96 288.54 17120.58 37919.86 2019-09-15 03:42:41.000 258 33833.95 288.57 17120.60 88888.00 2019-09-15 03:42:42.000 258 33833.98 288.55 17120.63 88888.00 2019-09-15 03:42:43.000 258 33833.96 288.58 17120.64 88888.00 2019-09-15 03:42:44.000 258 33833.94 288.58 17120.68 88888.00 2019-09-15 03:42:45.000 258 33833.99 288.54 17120.70 37919.94 2019-09-15 03:42:46.000 258 33833.95 288.48 17120.66 88888.00 2019-09-15 03:42:47.000 258 33833.94 288.46 17120.69 88888.00 2019-09-15 03:42:48.000 258 33833.93 288.46 17120.67 88888.00 2019-09-15 03:42:49.000 258 33833.92 288.48 17120.64 88888.00 2019-09-15 03:42:50.000 258 33833.91 288.51 17120.60 37919.96 2019-09-15 03:42:51.000 258 33833.89 288.54 17120.62 88888.00 2019-09-15 03:42:52.000 258 33833.92 288.55 17120.67 88888.00 2019-09-15 03:42:53.000 258 33833.92 288.60 17120.61 88888.00 2019-09-15 03:42:54.000 258 33833.94 288.60 17120.58 88888.00 2019-09-15 03:42:55.000 258 33833.97 288.58 17120.59 37919.86 2019-09-15 03:42:56.000 258 33833.94 288.54 17120.62 88888.00 2019-09-15 03:42:57.000 258 33833.93 288.52 17120.59 88888.00 2019-09-15 03:42:58.000 258 33833.94 288.50 17120.56 88888.00 2019-09-15 03:42:59.000 258 33833.95 288.50 17120.62 88888.00 2019-09-15 03:43:00.000 258 33833.97 288.53 17120.62 37919.92 2019-09-15 03:43:01.000 258 33833.97 288.53 17120.63 88888.00 2019-09-15 03:43:02.000 258 33834.00 288.50 17120.61 88888.00 2019-09-15 03:43:03.000 258 33834.02 288.49 17120.59 88888.00 2019-09-15 03:43:04.000 258 33834.01 288.49 17120.57 88888.00 2019-09-15 03:43:05.000 258 33834.01 288.51 17120.61 37919.91 2019-09-15 03:43:06.000 258 33834.02 288.54 17120.65 88888.00 2019-09-15 03:43:07.000 258 33834.02 288.56 17120.58 88888.00 2019-09-15 03:43:08.000 258 33834.01 288.55 17120.55 88888.00 2019-09-15 03:43:09.000 258 33834.02 288.53 17120.57 88888.00 2019-09-15 03:43:10.000 258 33834.03 288.53 17120.59 37920.02 2019-09-15 03:43:11.000 258 33834.03 288.49 17120.60 88888.00 2019-09-15 03:43:12.000 258 33834.03 288.47 17120.61 88888.00 2019-09-15 03:43:13.000 258 33834.01 288.47 17120.61 88888.00 2019-09-15 03:43:14.000 258 33834.01 288.47 17120.59 88888.00 2019-09-15 03:43:15.000 258 33834.02 288.47 17120.59 37919.93 2019-09-15 03:43:16.000 258 33834.01 288.45 17120.58 88888.00 2019-09-15 03:43:17.000 258 33834.03 288.42 17120.57 88888.00 2019-09-15 03:43:18.000 258 33834.02 288.44 17120.59 88888.00 2019-09-15 03:43:19.000 258 33834.01 288.43 17120.62 88888.00 2019-09-15 03:43:20.000 258 33834.00 288.46 17120.61 37919.93 2019-09-15 03:43:21.000 258 33834.01 288.46 17120.63 88888.00 2019-09-15 03:43:22.000 258 33834.03 288.43 17120.64 88888.00 2019-09-15 03:43:23.000 258 33834.04 288.43 17120.63 88888.00 2019-09-15 03:43:24.000 258 33834.04 288.44 17120.59 88888.00 2019-09-15 03:43:25.000 258 33834.07 288.42 17120.62 37920.02 2019-09-15 03:43:26.000 258 33834.07 288.39 17120.62 88888.00 2019-09-15 03:43:27.000 258 33834.08 288.41 17120.65 88888.00 2019-09-15 03:43:28.000 258 33834.10 288.47 17120.67 88888.00 2019-09-15 03:43:29.000 258 33834.10 288.47 17120.67 88888.00 2019-09-15 03:43:30.000 258 33834.13 288.49 17120.66 37920.09 2019-09-15 03:43:31.000 258 33834.13 288.49 17120.66 88888.00 2019-09-15 03:43:32.000 258 33834.10 288.45 17120.59 88888.00 2019-09-15 03:43:33.000 258 33834.15 288.44 17120.59 88888.00 2019-09-15 03:43:34.000 258 33834.13 288.43 17120.64 88888.00 2019-09-15 03:43:35.000 258 33834.13 288.48 17120.63 37920.09 2019-09-15 03:43:36.000 258 33834.13 288.50 17120.62 88888.00 2019-09-15 03:43:37.000 258 33834.12 288.50 17120.59 88888.00 2019-09-15 03:43:38.000 258 33834.13 288.49 17120.63 88888.00 2019-09-15 03:43:39.000 258 33834.12 288.51 17120.63 88888.00 2019-09-15 03:43:40.000 258 33834.11 288.47 17120.65 37920.04 2019-09-15 03:43:41.000 258 33834.11 288.46 17120.60 88888.00 2019-09-15 03:43:42.000 258 33834.15 288.48 17120.56 88888.00 2019-09-15 03:43:43.000 258 33834.13 288.47 17120.55 88888.00 2019-09-15 03:43:44.000 258 33834.14 288.44 17120.57 88888.00 2019-09-15 03:43:45.000 258 33834.12 288.43 17120.57 37920.00 2019-09-15 03:43:46.000 258 33834.12 288.42 17120.55 88888.00 2019-09-15 03:43:47.000 258 33834.11 288.45 17120.58 88888.00 2019-09-15 03:43:48.000 258 33834.12 288.43 17120.60 88888.00 2019-09-15 03:43:49.000 258 33834.18 288.44 17120.58 88888.00 2019-09-15 03:43:50.000 258 33834.17 288.43 17120.61 37920.13 2019-09-15 03:43:51.000 258 33834.12 288.40 17120.62 88888.00 2019-09-15 03:43:52.000 258 33834.10 288.42 17120.59 88888.00 2019-09-15 03:43:53.000 258 33834.13 288.42 17120.55 88888.00 2019-09-15 03:43:54.000 258 33834.13 288.43 17120.57 88888.00 2019-09-15 03:43:55.000 258 33834.12 288.41 17120.60 37919.98 2019-09-15 03:43:56.000 258 33834.11 288.39 17120.61 88888.00 2019-09-15 03:43:57.000 258 33834.13 288.41 17120.62 88888.00 2019-09-15 03:43:58.000 258 33834.14 288.42 17120.61 88888.00 2019-09-15 03:43:59.000 258 33834.14 288.41 17120.64 88888.00 2019-09-15 03:44:00.000 258 33834.11 288.42 17120.66 37920.10 2019-09-15 03:44:01.000 258 33834.11 288.41 17120.63 88888.00 2019-09-15 03:44:02.000 258 33834.12 288.38 17120.59 88888.00 2019-09-15 03:44:03.000 258 33834.17 288.44 17120.55 88888.00 2019-09-15 03:44:04.000 258 33834.19 288.45 17120.59 88888.00 2019-09-15 03:44:05.000 258 33834.24 288.43 17120.61 37920.02 2019-09-15 03:44:06.000 258 33834.20 288.48 17120.57 88888.00 2019-09-15 03:44:07.000 258 33834.17 288.41 17120.56 88888.00 2019-09-15 03:44:08.000 258 33834.14 288.38 17120.58 88888.00 2019-09-15 03:44:09.000 258 33834.15 288.42 17120.60 88888.00 2019-09-15 03:44:10.000 258 33834.14 288.46 17120.59 37920.10 2019-09-15 03:44:11.000 258 33834.15 288.44 17120.60 88888.00 2019-09-15 03:44:12.000 258 33834.11 288.40 17120.54 88888.00 2019-09-15 03:44:13.000 258 33834.13 288.45 17120.57 88888.00 2019-09-15 03:44:14.000 258 33834.14 288.45 17120.61 88888.00 2019-09-15 03:44:15.000 258 33834.17 288.45 17120.61 37920.12 2019-09-15 03:44:16.000 258 33834.12 288.48 17120.60 88888.00 2019-09-15 03:44:17.000 258 33834.13 288.48 17120.63 88888.00 2019-09-15 03:44:18.000 258 33834.10 288.42 17120.64 88888.00 2019-09-15 03:44:19.000 258 33834.12 288.43 17120.59 88888.00 2019-09-15 03:44:20.000 258 33834.12 288.48 17120.61 37920.05 2019-09-15 03:44:21.000 258 33834.10 288.48 17120.61 88888.00 2019-09-15 03:44:22.000 258 33834.10 288.45 17120.59 88888.00 2019-09-15 03:44:23.000 258 33834.13 288.46 17120.62 88888.00 2019-09-15 03:44:24.000 258 33834.14 288.46 17120.64 88888.00 2019-09-15 03:44:25.000 258 33834.15 288.46 17120.64 37920.10 2019-09-15 03:44:26.000 258 33834.13 288.41 17120.66 88888.00 2019-09-15 03:44:27.000 258 33834.14 288.39 17120.63 88888.00 2019-09-15 03:44:28.000 258 33834.14 288.38 17120.59 88888.00 2019-09-15 03:44:29.000 258 33834.11 288.37 17120.60 88888.00 2019-09-15 03:44:30.000 258 33834.11 288.39 17120.60 37920.07 2019-09-15 03:44:31.000 258 33834.11 288.40 17120.59 88888.00 2019-09-15 03:44:32.000 258 33834.10 288.43 17120.60 88888.00 2019-09-15 03:44:33.000 258 33834.11 288.43 17120.63 88888.00 2019-09-15 03:44:34.000 258 33834.08 288.40 17120.61 88888.00 2019-09-15 03:44:35.000 258 33834.10 288.41 17120.63 37920.11 2019-09-15 03:44:36.000 258 33834.14 288.41 17120.64 88888.00 2019-09-15 03:44:37.000 258 33834.10 288.41 17120.62 88888.00 2019-09-15 03:44:38.000 258 33834.06 288.43 17120.64 88888.00 2019-09-15 03:44:39.000 258 33834.08 288.39 17120.61 88888.00 2019-09-15 03:44:40.000 258 33834.10 288.34 17120.63 37920.15 2019-09-15 03:44:41.000 258 33834.15 288.35 17120.63 88888.00 2019-09-15 03:44:42.000 258 33834.14 288.36 17120.62 88888.00 2019-09-15 03:44:43.000 258 33834.11 288.34 17120.65 88888.00 2019-09-15 03:44:44.000 258 33834.11 288.31 17120.68 88888.00 2019-09-15 03:44:45.000 258 33834.11 288.31 17120.68 37920.08 2019-09-15 03:44:46.000 258 33834.12 288.33 17120.65 88888.00 2019-09-15 03:44:47.000 258 33834.16 288.30 17120.59 88888.00 2019-09-15 03:44:48.000 258 33834.17 288.35 17120.64 88888.00 2019-09-15 03:44:49.000 258 33834.14 288.35 17120.64 88888.00 2019-09-15 03:44:50.000 258 33834.16 288.35 17120.61 37920.14 2019-09-15 03:44:51.000 258 33834.15 288.37 17120.56 88888.00 2019-09-15 03:44:52.000 258 33834.18 288.35 17120.59 88888.00 2019-09-15 03:44:53.000 258 33834.16 288.33 17120.63 88888.00 2019-09-15 03:44:54.000 258 33834.19 288.33 17120.63 88888.00 2019-09-15 03:44:55.000 258 33834.23 288.37 17120.61 37920.10 2019-09-15 03:44:56.000 258 33834.25 288.36 17120.59 88888.00 2019-09-15 03:44:57.000 258 33834.23 288.37 17120.59 88888.00 2019-09-15 03:44:58.000 258 33834.24 288.37 17120.59 88888.00 2019-09-15 03:44:59.000 258 33834.23 288.37 17120.57 88888.00 2019-09-15 03:45:00.000 258 33834.27 288.39 17120.57 37920.18 2019-09-15 03:45:01.000 258 33834.25 288.37 17120.57 88888.00 2019-09-15 03:45:02.000 258 33834.26 288.35 17120.56 88888.00 2019-09-15 03:45:03.000 258 33834.25 288.38 17120.59 88888.00 2019-09-15 03:45:04.000 258 33834.29 288.38 17120.59 88888.00 2019-09-15 03:45:05.000 258 33834.31 288.34 17120.61 37920.24 2019-09-15 03:45:06.000 258 33834.28 288.34 17120.63 88888.00 2019-09-15 03:45:07.000 258 33834.24 288.32 17120.64 88888.00 2019-09-15 03:45:08.000 258 33834.23 288.34 17120.64 88888.00 2019-09-15 03:45:09.000 258 33834.22 288.37 17120.65 88888.00 2019-09-15 03:45:10.000 258 33834.27 288.41 17120.68 37920.23 2019-09-15 03:45:11.000 258 33834.28 288.42 17120.67 88888.00 2019-09-15 03:45:12.000 258 33834.27 288.39 17120.68 88888.00 2019-09-15 03:45:13.000 258 33834.25 288.37 17120.69 88888.00 2019-09-15 03:45:14.000 258 33834.22 288.36 17120.67 88888.00 2019-09-15 03:45:15.000 258 33834.25 288.37 17120.65 37920.33 2019-09-15 03:45:16.000 258 33834.28 288.37 17120.66 88888.00 2019-09-15 03:45:17.000 258 33834.25 288.33 17120.66 88888.00 2019-09-15 03:45:18.000 258 33834.23 288.32 17120.65 88888.00 2019-09-15 03:45:19.000 258 33834.21 288.35 17120.65 88888.00 2019-09-15 03:45:20.000 258 33834.21 288.36 17120.66 37920.25 2019-09-15 03:45:21.000 258 33834.19 288.39 17120.66 88888.00 2019-09-15 03:45:22.000 258 33834.16 288.43 17120.65 88888.00 2019-09-15 03:45:23.000 258 33834.16 288.43 17120.63 88888.00 2019-09-15 03:45:24.000 258 33834.19 288.42 17120.64 88888.00 2019-09-15 03:45:25.000 258 33834.22 288.42 17120.61 37920.22 2019-09-15 03:45:26.000 258 33834.20 288.36 17120.61 88888.00 2019-09-15 03:45:27.000 258 33834.19 288.34 17120.62 88888.00 2019-09-15 03:45:28.000 258 33834.23 288.41 17120.63 88888.00 2019-09-15 03:45:29.000 258 33834.24 288.42 17120.63 88888.00 2019-09-15 03:45:30.000 258 33834.23 288.43 17120.61 37920.14 2019-09-15 03:45:31.000 258 33834.18 288.43 17120.63 88888.00 2019-09-15 03:45:32.000 258 33834.17 288.45 17120.65 88888.00 2019-09-15 03:45:33.000 258 33834.17 288.45 17120.67 88888.00 2019-09-15 03:45:34.000 258 33834.14 288.43 17120.67 88888.00 2019-09-15 03:45:35.000 258 33834.14 288.44 17120.67 37920.24 2019-09-15 03:45:36.000 258 33834.14 288.45 17120.65 88888.00 2019-09-15 03:45:37.000 258 33834.16 288.42 17120.64 88888.00 2019-09-15 03:45:38.000 258 33834.16 288.38 17120.60 88888.00 2019-09-15 03:45:39.000 258 33834.17 288.37 17120.64 88888.00 2019-09-15 03:45:40.000 258 33834.15 288.37 17120.65 37920.15 2019-09-15 03:45:41.000 258 33834.14 288.36 17120.68 88888.00 2019-09-15 03:45:42.000 258 33834.14 288.36 17120.69 88888.00 2019-09-15 03:45:43.000 258 33834.17 288.38 17120.67 88888.00 2019-09-15 03:45:44.000 258 33834.18 288.40 17120.63 88888.00 2019-09-15 03:45:45.000 258 33834.16 288.40 17120.58 37920.08 2019-09-15 03:45:46.000 258 33834.13 288.39 17120.57 88888.00 2019-09-15 03:45:47.000 258 33834.14 288.42 17120.57 88888.00 2019-09-15 03:45:48.000 258 33834.12 288.46 17120.63 88888.00 2019-09-15 03:45:49.000 258 33834.10 288.47 17120.69 88888.00 2019-09-15 03:45:50.000 258 33834.10 288.45 17120.69 37920.14 2019-09-15 03:45:51.000 258 33834.14 288.48 17120.67 88888.00 2019-09-15 03:45:52.000 258 33834.17 288.47 17120.63 88888.00 2019-09-15 03:45:53.000 258 33834.18 288.47 17120.61 88888.00 2019-09-15 03:45:54.000 258 33834.15 288.51 17120.65 88888.00 2019-09-15 03:45:55.000 258 33834.12 288.51 17120.65 37920.19 2019-09-15 03:45:56.000 258 33834.07 288.47 17120.62 88888.00 2019-09-15 03:45:57.000 258 33834.10 288.48 17120.65 88888.00 2019-09-15 03:45:58.000 258 33834.10 288.47 17120.67 88888.00 2019-09-15 03:45:59.000 258 33834.09 288.49 17120.66 88888.00 2019-09-15 03:46:00.000 258 33834.08 288.47 17120.68 37920.12 2019-09-15 03:46:01.000 258 33834.13 288.46 17120.69 88888.00 2019-09-15 03:46:02.000 258 33834.13 288.49 17120.68 88888.00 2019-09-15 03:46:03.000 258 33834.09 288.49 17120.63 88888.00 2019-09-15 03:46:04.000 258 33834.12 288.50 17120.62 88888.00 2019-09-15 03:46:05.000 258 33834.16 288.54 17120.68 37920.14 2019-09-15 03:46:06.000 258 33834.16 288.56 17120.68 88888.00 2019-09-15 03:46:07.000 258 33834.15 288.57 17120.68 88888.00 2019-09-15 03:46:08.000 258 33834.14 288.54 17120.67 88888.00 2019-09-15 03:46:09.000 258 33834.14 288.57 17120.67 88888.00 2019-09-15 03:46:10.000 258 33834.15 288.56 17120.72 37920.13 2019-09-15 03:46:11.000 258 33834.14 288.57 17120.69 88888.00 2019-09-15 03:46:12.000 258 33834.16 288.60 17120.70 88888.00 2019-09-15 03:46:13.000 258 33834.15 288.59 17120.66 88888.00 2019-09-15 03:46:14.000 258 33834.14 288.56 17120.66 88888.00 2019-09-15 03:46:15.000 258 33834.16 288.57 17120.65 37920.11 2019-09-15 03:46:16.000 258 33834.19 288.60 17120.66 88888.00 2019-09-15 03:46:17.000 258 33834.21 288.60 17120.66 88888.00 2019-09-15 03:46:18.000 258 33834.16 288.63 17120.65 88888.00 2019-09-15 03:46:19.000 258 33834.13 288.65 17120.68 88888.00 2019-09-15 03:46:20.000 258 33834.17 288.62 17120.65 37920.03 2019-09-15 03:46:21.000 258 33834.19 288.60 17120.67 88888.00 2019-09-15 03:46:22.000 258 33834.20 288.63 17120.71 88888.00 2019-09-15 03:46:23.000 258 33834.21 288.61 17120.73 88888.00 2019-09-15 03:46:24.000 258 33834.16 288.62 17120.68 88888.00 2019-09-15 03:46:25.000 258 33834.13 288.64 17120.69 37920.09 2019-09-15 03:46:26.000 258 33834.16 288.65 17120.71 88888.00 2019-09-15 03:46:27.000 258 33834.15 288.65 17120.69 88888.00 2019-09-15 03:46:28.000 258 33834.13 288.63 17120.66 88888.00 2019-09-15 03:46:29.000 258 33834.10 288.63 17120.62 88888.00 2019-09-15 03:46:30.000 258 33834.11 288.61 17120.62 37920.08 2019-09-15 03:46:31.000 258 33834.15 288.64 17120.65 88888.00 2019-09-15 03:46:32.000 258 33834.14 288.68 17120.65 88888.00 2019-09-15 03:46:33.000 258 33834.16 288.72 17120.69 88888.00 2019-09-15 03:46:34.000 258 33834.19 288.72 17120.66 88888.00 2019-09-15 03:46:35.000 258 33834.18 288.72 17120.68 37920.03 2019-09-15 03:46:36.000 258 33834.18 288.72 17120.69 88888.00 2019-09-15 03:46:37.000 258 33834.13 288.74 17120.65 88888.00 2019-09-15 03:46:38.000 258 33834.12 288.75 17120.67 88888.00 2019-09-15 03:46:39.000 258 33834.13 288.68 17120.71 88888.00 2019-09-15 03:46:40.000 258 33834.11 288.69 17120.72 37920.10 2019-09-15 03:46:41.000 258 33834.10 288.73 17120.72 88888.00 2019-09-15 03:46:42.000 258 33834.11 288.72 17120.74 88888.00 2019-09-15 03:46:43.000 258 33834.12 288.72 17120.71 88888.00 2019-09-15 03:46:44.000 258 33834.12 288.72 17120.73 88888.00 2019-09-15 03:46:45.000 258 33834.12 288.73 17120.70 37920.05 2019-09-15 03:46:46.000 258 33834.12 288.74 17120.67 88888.00 2019-09-15 03:46:47.000 258 33834.13 288.72 17120.65 88888.00 2019-09-15 03:46:48.000 258 33834.12 288.78 17120.63 88888.00 2019-09-15 03:46:49.000 258 33834.14 288.77 17120.65 88888.00 2019-09-15 03:46:50.000 258 33834.09 288.74 17120.69 37920.02 2019-09-15 03:46:51.000 258 33834.11 288.77 17120.65 88888.00 2019-09-15 03:46:52.000 258 33834.08 288.78 17120.62 88888.00 2019-09-15 03:46:53.000 258 33834.07 288.75 17120.66 88888.00 2019-09-15 03:46:54.000 258 33834.08 288.80 17120.69 88888.00 2019-09-15 03:46:55.000 258 33834.07 288.80 17120.69 37920.13 2019-09-15 03:46:56.000 258 33834.07 288.78 17120.70 88888.00 2019-09-15 03:46:57.000 258 33834.14 288.79 17120.67 88888.00 2019-09-15 03:46:58.000 258 33834.16 288.77 17120.64 88888.00 2019-09-15 03:46:59.000 258 33834.13 288.78 17120.63 88888.00 2019-09-15 03:47:00.000 258 33834.14 288.79 17120.65 37920.06 2019-09-15 03:47:01.000 258 33834.07 288.77 17120.66 88888.00 2019-09-15 03:47:02.000 258 33834.06 288.76 17120.62 88888.00 2019-09-15 03:47:03.000 258 33834.09 288.79 17120.62 88888.00 2019-09-15 03:47:04.000 258 33834.14 288.77 17120.60 88888.00 2019-09-15 03:47:05.000 258 33834.15 288.72 17120.59 37920.03 2019-09-15 03:47:06.000 258 33834.14 288.76 17120.63 88888.00 2019-09-15 03:47:07.000 258 33834.15 288.78 17120.68 88888.00 2019-09-15 03:47:08.000 258 33834.14 288.74 17120.66 88888.00 2019-09-15 03:47:09.000 258 33834.13 288.78 17120.66 88888.00 2019-09-15 03:47:10.000 258 33834.10 288.78 17120.65 37920.03 2019-09-15 03:47:11.000 258 33834.10 288.79 17120.67 88888.00 2019-09-15 03:47:12.000 258 33834.09 288.80 17120.68 88888.00 2019-09-15 03:47:13.000 258 33834.08 288.80 17120.69 88888.00 2019-09-15 03:47:14.000 258 33834.13 288.85 17120.65 88888.00 2019-09-15 03:47:15.000 258 33834.14 288.84 17120.66 37919.93 2019-09-15 03:47:16.000 258 33834.07 288.84 17120.65 88888.00 2019-09-15 03:47:17.000 258 33834.03 288.84 17120.68 88888.00 2019-09-15 03:47:18.000 258 33834.05 288.85 17120.66 88888.00 2019-09-15 03:47:19.000 258 33834.06 288.84 17120.64 88888.00 2019-09-15 03:47:20.000 258 33834.08 288.82 17120.67 37920.01 2019-09-15 03:47:21.000 258 33834.07 288.85 17120.71 88888.00 2019-09-15 03:47:22.000 258 33834.11 288.84 17120.71 88888.00 2019-09-15 03:47:23.000 258 33834.11 288.83 17120.75 88888.00 2019-09-15 03:47:24.000 258 33834.09 288.84 17120.70 88888.00 2019-09-15 03:47:25.000 258 33834.11 288.84 17120.73 37919.99 2019-09-15 03:47:26.000 258 33834.11 288.87 17120.75 88888.00 2019-09-15 03:47:27.000 258 33834.10 288.89 17120.75 88888.00 2019-09-15 03:47:28.000 258 33834.14 288.86 17120.70 88888.00 2019-09-15 03:47:29.000 258 33834.11 288.85 17120.70 88888.00 2019-09-15 03:47:30.000 258 33834.06 288.87 17120.76 37920.00 2019-09-15 03:47:31.000 258 33834.05 288.87 17120.73 88888.00 2019-09-15 03:47:32.000 258 33834.07 288.87 17120.69 88888.00 2019-09-15 03:47:33.000 258 33834.11 288.84 17120.69 88888.00 2019-09-15 03:47:34.000 258 33834.07 288.86 17120.72 88888.00 2019-09-15 03:47:35.000 258 33834.06 288.88 17120.72 37920.10 2019-09-15 03:47:36.000 258 33834.09 288.88 17120.72 88888.00 2019-09-15 03:47:37.000 258 33834.08 288.93 17120.74 88888.00 2019-09-15 03:47:38.000 258 33834.03 288.92 17120.73 88888.00 2019-09-15 03:47:39.000 258 33834.08 288.86 17120.73 88888.00 2019-09-15 03:47:40.000 258 33834.09 288.88 17120.75 37919.98 2019-09-15 03:47:41.000 258 33834.10 288.92 17120.76 88888.00 2019-09-15 03:47:42.000 258 33834.06 288.89 17120.76 88888.00 2019-09-15 03:47:43.000 258 33834.06 288.92 17120.75 88888.00 2019-09-15 03:47:44.000 258 33834.04 288.98 17120.70 88888.00 2019-09-15 03:47:45.000 258 33834.02 288.98 17120.70 37920.11 2019-09-15 03:47:46.000 258 33833.99 288.98 17120.66 88888.00 2019-09-15 03:47:47.000 258 33834.01 288.97 17120.67 88888.00 2019-09-15 03:47:48.000 258 33834.05 288.96 17120.69 88888.00 2019-09-15 03:47:49.000 258 33834.05 288.96 17120.70 88888.00 2019-09-15 03:47:50.000 258 33834.03 288.98 17120.72 37920.04 2019-09-15 03:47:51.000 258 33834.03 288.94 17120.70 88888.00 2019-09-15 03:47:52.000 258 33834.04 288.93 17120.67 88888.00 2019-09-15 03:47:53.000 258 33834.04 288.92 17120.72 88888.00 2019-09-15 03:47:54.000 258 33834.04 288.94 17120.73 88888.00 2019-09-15 03:47:55.000 258 33834.02 288.94 17120.72 37920.01 2019-09-15 03:47:56.000 258 33834.04 288.95 17120.70 88888.00 2019-09-15 03:47:57.000 258 33834.06 289.00 17120.71 88888.00 2019-09-15 03:47:58.000 258 33834.04 288.99 17120.68 88888.00 2019-09-15 03:47:59.000 258 33834.06 288.98 17120.69 88888.00 2019-09-15 03:48:00.000 258 33834.09 289.00 17120.74 37920.13 2019-09-15 03:48:01.000 258 33834.04 289.01 17120.76 88888.00 2019-09-15 03:48:02.000 258 33834.07 288.98 17120.74 88888.00 2019-09-15 03:48:03.000 258 33834.05 288.97 17120.75 88888.00 2019-09-15 03:48:04.000 258 33834.06 288.99 17120.74 88888.00 2019-09-15 03:48:05.000 258 33834.05 289.03 17120.71 37920.12 2019-09-15 03:48:06.000 258 33834.06 289.03 17120.72 88888.00 2019-09-15 03:48:07.000 258 33834.06 289.03 17120.77 88888.00 2019-09-15 03:48:08.000 258 33834.08 289.04 17120.78 88888.00 2019-09-15 03:48:09.000 258 33834.09 289.04 17120.73 88888.00 2019-09-15 03:48:10.000 258 33834.05 289.04 17120.75 37920.06 2019-09-15 03:48:11.000 258 33834.09 289.05 17120.77 88888.00 2019-09-15 03:48:12.000 258 33834.10 289.04 17120.79 88888.00 2019-09-15 03:48:13.000 258 33834.13 289.04 17120.77 88888.00 2019-09-15 03:48:14.000 258 33834.13 289.02 17120.77 88888.00 2019-09-15 03:48:15.000 258 33834.12 289.03 17120.77 37920.12 2019-09-15 03:48:16.000 258 33834.12 289.09 17120.78 88888.00 2019-09-15 03:48:17.000 258 33834.13 289.10 17120.79 88888.00 2019-09-15 03:48:18.000 258 33834.10 289.10 17120.80 88888.00 2019-09-15 03:48:19.000 258 33834.09 289.07 17120.76 88888.00 2019-09-15 03:48:20.000 258 33834.09 289.04 17120.77 37920.21 2019-09-15 03:48:21.000 258 33834.14 289.02 17120.76 88888.00 2019-09-15 03:48:22.000 258 33834.14 289.05 17120.73 88888.00 2019-09-15 03:48:23.000 258 33834.14 289.08 17120.74 88888.00 2019-09-15 03:48:24.000 258 33834.16 289.10 17120.76 88888.00 2019-09-15 03:48:25.000 258 33834.16 289.08 17120.74 37920.14 2019-09-15 03:48:26.000 258 33834.18 289.09 17120.75 88888.00 2019-09-15 03:48:27.000 258 33834.14 289.10 17120.71 88888.00 2019-09-15 03:48:28.000 258 33834.17 289.11 17120.69 88888.00 2019-09-15 03:48:29.000 258 33834.17 289.10 17120.69 88888.00 2019-09-15 03:48:30.000 258 33834.23 289.08 17120.70 37920.21 2019-09-15 03:48:31.000 258 33834.24 289.11 17120.69 88888.00 2019-09-15 03:48:32.000 258 33834.20 289.13 17120.67 88888.00 2019-09-15 03:48:33.000 258 33834.24 289.13 17120.66 88888.00 2019-09-15 03:48:34.000 258 33834.23 289.13 17120.66 88888.00 2019-09-15 03:48:35.000 258 33834.19 289.11 17120.68 37920.17 2019-09-15 03:48:36.000 258 33834.20 289.10 17120.71 88888.00 2019-09-15 03:48:37.000 258 33834.21 289.06 17120.67 88888.00 2019-09-15 03:48:38.000 258 33834.16 289.08 17120.67 88888.00 2019-09-15 03:48:39.000 258 33834.14 289.13 17120.68 88888.00 2019-09-15 03:48:40.000 258 33834.16 289.10 17120.69 37920.21 2019-09-15 03:48:41.000 258 33834.15 289.12 17120.72 88888.00 2019-09-15 03:48:42.000 258 33834.15 289.13 17120.72 88888.00 2019-09-15 03:48:43.000 258 33834.16 289.07 17120.69 88888.00 2019-09-15 03:48:44.000 258 33834.14 289.07 17120.71 88888.00 2019-09-15 03:48:45.000 258 33834.13 289.09 17120.73 37920.17 2019-09-15 03:48:46.000 258 33834.12 289.11 17120.75 88888.00 2019-09-15 03:48:47.000 258 33834.14 289.11 17120.72 88888.00 2019-09-15 03:48:48.000 258 33834.17 289.13 17120.72 88888.00 2019-09-15 03:48:49.000 258 33834.19 289.18 17120.72 88888.00 2019-09-15 03:48:50.000 258 33834.20 289.16 17120.70 37920.17 2019-09-15 03:48:51.000 258 33834.21 289.12 17120.69 88888.00 2019-09-15 03:48:52.000 258 33834.23 289.15 17120.66 88888.00 2019-09-15 03:48:53.000 258 33834.21 289.16 17120.70 88888.00 2019-09-15 03:48:54.000 258 33834.21 289.17 17120.73 88888.00 2019-09-15 03:48:55.000 258 33834.23 289.19 17120.73 37920.15 2019-09-15 03:48:56.000 258 33834.22 289.17 17120.74 88888.00 2019-09-15 03:48:57.000 258 33834.22 289.17 17120.72 88888.00 2019-09-15 03:48:58.000 258 33834.21 289.13 17120.73 88888.00 2019-09-15 03:48:59.000 258 33834.21 289.14 17120.76 88888.00 2019-09-15 03:49:00.000 258 33834.21 289.13 17120.75 37920.23 2019-09-15 03:49:01.000 258 33834.20 289.15 17120.75 88888.00 2019-09-15 03:49:02.000 258 33834.16 289.16 17120.72 88888.00 2019-09-15 03:49:03.000 258 33834.15 289.16 17120.71 88888.00 2019-09-15 03:49:04.000 258 33834.12 289.17 17120.68 88888.00 2019-09-15 03:49:05.000 258 33834.14 289.20 17120.68 37920.10 2019-09-15 03:49:06.000 258 33834.17 289.20 17120.72 88888.00 2019-09-15 03:49:07.000 258 33834.13 289.19 17120.72 88888.00 2019-09-15 03:49:08.000 258 33834.11 289.23 17120.68 88888.00 2019-09-15 03:49:09.000 258 33834.09 289.20 17120.70 88888.00 2019-09-15 03:49:10.000 258 33834.08 289.17 17120.67 37920.17 2019-09-15 03:49:11.000 258 33834.07 289.16 17120.66 88888.00 2019-09-15 03:49:12.000 258 33834.11 289.19 17120.70 88888.00 2019-09-15 03:49:13.000 258 33834.10 289.20 17120.71 88888.00 2019-09-15 03:49:14.000 258 33834.10 289.23 17120.70 88888.00 2019-09-15 03:49:15.000 258 33834.13 289.25 17120.73 37920.19 2019-09-15 03:49:16.000 258 33834.10 289.28 17120.76 88888.00 2019-09-15 03:49:17.000 258 33834.11 289.25 17120.74 88888.00 2019-09-15 03:49:18.000 258 33834.13 289.22 17120.74 88888.00 2019-09-15 03:49:19.000 258 33834.11 289.19 17120.74 88888.00 2019-09-15 03:49:20.000 258 33834.11 289.22 17120.76 37920.14 2019-09-15 03:49:21.000 258 33834.08 289.21 17120.75 88888.00 2019-09-15 03:49:22.000 258 33834.03 289.21 17120.74 88888.00 2019-09-15 03:49:23.000 258 33834.08 289.21 17120.71 88888.00 2019-09-15 03:49:24.000 258 33834.11 289.22 17120.71 88888.00 2019-09-15 03:49:25.000 258 33834.14 289.24 17120.75 37920.19 2019-09-15 03:49:26.000 258 33834.15 289.25 17120.74 88888.00 2019-09-15 03:49:27.000 258 33834.19 289.24 17120.74 88888.00 2019-09-15 03:49:28.000 258 33834.18 289.21 17120.79 88888.00 2019-09-15 03:49:29.000 258 33834.15 289.18 17120.79 88888.00 2019-09-15 03:49:30.000 258 33834.13 289.17 17120.71 37920.14 2019-09-15 03:49:31.000 258 33834.12 289.20 17120.75 88888.00 2019-09-15 03:49:32.000 258 33834.11 289.24 17120.77 88888.00 2019-09-15 03:49:33.000 258 33834.11 289.20 17120.73 88888.00 2019-09-15 03:49:34.000 258 33834.13 289.24 17120.72 88888.00 2019-09-15 03:49:35.000 258 33834.16 289.28 17120.71 37920.13 2019-09-15 03:49:36.000 258 33834.15 289.29 17120.70 88888.00 2019-09-15 03:49:37.000 258 33834.17 289.30 17120.71 88888.00 2019-09-15 03:49:38.000 258 33834.14 289.26 17120.71 88888.00 2019-09-15 03:49:39.000 258 33834.14 289.26 17120.68 88888.00 2019-09-15 03:49:40.000 258 33834.17 289.24 17120.67 37920.13 2019-09-15 03:49:41.000 258 33834.13 289.24 17120.66 88888.00 2019-09-15 03:49:42.000 258 33834.14 289.23 17120.70 88888.00 2019-09-15 03:49:43.000 258 33834.15 289.25 17120.76 88888.00 2019-09-15 03:49:44.000 258 33834.12 289.24 17120.73 88888.00 2019-09-15 03:49:45.000 258 33834.10 289.26 17120.75 37920.07 2019-09-15 03:49:46.000 258 33834.09 289.24 17120.77 88888.00 2019-09-15 03:49:47.000 258 33834.08 289.26 17120.73 88888.00 2019-09-15 03:49:48.000 258 33834.12 289.33 17120.75 88888.00 2019-09-15 03:49:49.000 258 33834.09 289.34 17120.78 88888.00 2019-09-15 03:49:50.000 258 33834.07 289.28 17120.73 37920.12 2019-09-15 03:49:51.000 258 33834.09 289.29 17120.75 88888.00 2019-09-15 03:49:52.000 258 33834.06 289.25 17120.76 88888.00 2019-09-15 03:49:53.000 258 33834.09 289.23 17120.78 88888.00 2019-09-15 03:49:54.000 258 33834.10 289.21 17120.79 88888.00 2019-09-15 03:49:55.000 258 33834.09 289.21 17120.80 37920.15 2019-09-15 03:49:56.000 258 33834.09 289.20 17120.79 88888.00 2019-09-15 03:49:57.000 258 33834.11 289.24 17120.80 88888.00 2019-09-15 03:49:58.000 258 33834.12 289.24 17120.80 88888.00 2019-09-15 03:49:59.000 258 33834.17 289.27 17120.81 88888.00 2019-09-15 03:50:00.000 258 33834.15 289.26 17120.81 37920.10 2019-09-15 03:50:01.000 258 33834.16 289.25 17120.79 88888.00 2019-09-15 03:50:02.000 258 33834.16 289.27 17120.81 88888.00 2019-09-15 03:50:03.000 258 33834.16 289.30 17120.83 88888.00 2019-09-15 03:50:04.000 258 33834.15 289.29 17120.81 88888.00 2019-09-15 03:50:05.000 258 33834.13 289.28 17120.79 37920.06 2019-09-15 03:50:06.000 258 33834.10 289.25 17120.79 88888.00 2019-09-15 03:50:07.000 258 33834.13 289.23 17120.76 88888.00 2019-09-15 03:50:08.000 258 33834.16 289.25 17120.78 88888.00 2019-09-15 03:50:09.000 258 33834.14 289.26 17120.80 88888.00 2019-09-15 03:50:10.000 258 33834.15 289.26 17120.77 37920.19 2019-09-15 03:50:11.000 258 33834.12 289.27 17120.78 88888.00 2019-09-15 03:50:12.000 258 33834.10 289.26 17120.78 88888.00 2019-09-15 03:50:13.000 258 33834.07 289.22 17120.79 88888.00 2019-09-15 03:50:14.000 258 33834.07 289.18 17120.80 88888.00 2019-09-15 03:50:15.000 258 33834.11 289.17 17120.81 37920.22 2019-09-15 03:50:16.000 258 33834.11 289.17 17120.82 88888.00 2019-09-15 03:50:17.000 258 33834.09 289.19 17120.83 88888.00 2019-09-15 03:50:18.000 258 33834.14 289.18 17120.85 88888.00 2019-09-15 03:50:19.000 258 33834.11 289.23 17120.79 88888.00 2019-09-15 03:50:20.000 258 33834.09 289.23 17120.81 37920.15 2019-09-15 03:50:21.000 258 33834.08 289.21 17120.78 88888.00 2019-09-15 03:50:22.000 258 33834.08 289.22 17120.75 88888.00 2019-09-15 03:50:23.000 258 33834.13 289.25 17120.75 88888.00 2019-09-15 03:50:24.000 258 33834.16 289.26 17120.76 88888.00 2019-09-15 03:50:25.000 258 33834.15 289.30 17120.71 37920.19 2019-09-15 03:50:26.000 258 33834.17 289.30 17120.71 88888.00 2019-09-15 03:50:27.000 258 33834.17 289.26 17120.73 88888.00 2019-09-15 03:50:28.000 258 33834.18 289.26 17120.72 88888.00 2019-09-15 03:50:29.000 258 33834.18 289.27 17120.72 88888.00 2019-09-15 03:50:30.000 258 33834.20 289.30 17120.71 37920.21 2019-09-15 03:50:31.000 258 33834.18 289.32 17120.73 88888.00 2019-09-15 03:50:32.000 258 33834.20 289.30 17120.74 88888.00 2019-09-15 03:50:33.000 258 33834.20 289.33 17120.74 88888.00 2019-09-15 03:50:34.000 258 33834.18 289.30 17120.73 88888.00 2019-09-15 03:50:35.000 258 33834.14 289.31 17120.73 37920.10 2019-09-15 03:50:36.000 258 33834.17 289.29 17120.72 88888.00 2019-09-15 03:50:37.000 258 33834.17 289.29 17120.71 88888.00 2019-09-15 03:50:38.000 258 33834.12 289.31 17120.71 88888.00 2019-09-15 03:50:39.000 258 33834.15 289.32 17120.77 88888.00 2019-09-15 03:50:40.000 258 33834.17 289.32 17120.77 37920.21 2019-09-15 03:50:41.000 258 33834.16 289.32 17120.76 88888.00 2019-09-15 03:50:42.000 258 33834.13 289.34 17120.75 88888.00 2019-09-15 03:50:43.000 258 33834.14 289.33 17120.75 88888.00 2019-09-15 03:50:44.000 258 33834.15 289.32 17120.70 88888.00 2019-09-15 03:50:45.000 258 33834.16 289.32 17120.69 37920.10 2019-09-15 03:50:46.000 258 33834.16 289.32 17120.70 88888.00 2019-09-15 03:50:47.000 258 33834.15 289.29 17120.72 88888.00 2019-09-15 03:50:48.000 258 33834.14 289.28 17120.73 88888.00 2019-09-15 03:50:49.000 258 33834.14 289.34 17120.72 88888.00 2019-09-15 03:50:50.000 258 33834.14 289.33 17120.76 37920.20 2019-09-15 03:50:51.000 258 33834.13 289.32 17120.76 88888.00 2019-09-15 03:50:52.000 258 33834.12 289.30 17120.74 88888.00 2019-09-15 03:50:53.000 258 33834.13 289.35 17120.77 88888.00 2019-09-15 03:50:54.000 258 33834.15 289.39 17120.76 88888.00 2019-09-15 03:50:55.000 258 33834.14 289.42 17120.76 37920.14 2019-09-15 03:50:56.000 258 33834.13 289.43 17120.75 88888.00 2019-09-15 03:50:57.000 258 33834.12 289.39 17120.74 88888.00 2019-09-15 03:50:58.000 258 33834.13 289.41 17120.75 88888.00 2019-09-15 03:50:59.000 258 33834.15 289.45 17120.74 88888.00 2019-09-15 03:51:00.000 258 33834.11 289.42 17120.74 37920.20 2019-09-15 03:51:01.000 258 33834.07 289.42 17120.73 88888.00 2019-09-15 03:51:02.000 258 33834.06 289.39 17120.77 88888.00 2019-09-15 03:51:03.000 258 33834.09 289.45 17120.77 88888.00 2019-09-15 03:51:04.000 258 33834.10 289.49 17120.79 88888.00 2019-09-15 03:51:05.000 258 33834.12 289.49 17120.82 37920.20 2019-09-15 03:51:06.000 258 33834.09 289.45 17120.84 88888.00 2019-09-15 03:51:07.000 258 33834.07 289.45 17120.85 88888.00 2019-09-15 03:51:08.000 258 33834.09 289.43 17120.83 88888.00 2019-09-15 03:51:09.000 258 33834.14 289.45 17120.81 88888.00 2019-09-15 03:51:10.000 258 33834.09 289.46 17120.81 37920.12 2019-09-15 03:51:11.000 258 33834.07 289.46 17120.80 88888.00 2019-09-15 03:51:12.000 258 33834.06 289.42 17120.82 88888.00 2019-09-15 03:51:13.000 258 33834.07 289.41 17120.87 88888.00 2019-09-15 03:51:14.000 258 33834.06 289.42 17120.86 88888.00 2019-09-15 03:51:15.000 258 33834.01 289.41 17120.84 37920.13 2019-09-15 03:51:16.000 258 33834.03 289.41 17120.88 88888.00 2019-09-15 03:51:17.000 258 33834.01 289.42 17120.86 88888.00 2019-09-15 03:51:18.000 258 33834.01 289.39 17120.82 88888.00 2019-09-15 03:51:19.000 258 33834.01 289.41 17120.83 88888.00 2019-09-15 03:51:20.000 258 33834.01 289.45 17120.84 37920.06 2019-09-15 03:51:21.000 258 33834.02 289.46 17120.84 88888.00 2019-09-15 03:51:22.000 258 33834.02 289.43 17120.83 88888.00 2019-09-15 03:51:23.000 258 33834.00 289.43 17120.82 88888.00 2019-09-15 03:51:24.000 258 33833.98 289.44 17120.79 88888.00 2019-09-15 03:51:25.000 258 33833.96 289.44 17120.74 37920.02 2019-09-15 03:51:26.000 258 33833.99 289.49 17120.78 88888.00 2019-09-15 03:51:27.000 258 33834.02 289.50 17120.78 88888.00 2019-09-15 03:51:28.000 258 33834.03 289.48 17120.74 88888.00 2019-09-15 03:51:29.000 258 33834.06 289.44 17120.74 88888.00 2019-09-15 03:51:30.000 258 33834.05 289.43 17120.76 37920.11 2019-09-15 03:51:31.000 258 33834.06 289.44 17120.73 88888.00 2019-09-15 03:51:32.000 258 33834.07 289.45 17120.73 88888.00 2019-09-15 03:51:33.000 258 33834.07 289.44 17120.69 88888.00 2019-09-15 03:51:34.000 258 33834.03 289.46 17120.70 88888.00 2019-09-15 03:51:35.000 258 33834.06 289.45 17120.73 37920.07 2019-09-15 03:51:36.000 258 33834.06 289.44 17120.71 88888.00 2019-09-15 03:51:37.000 258 33834.07 289.45 17120.73 88888.00 2019-09-15 03:51:38.000 258 33834.09 289.49 17120.76 88888.00 2019-09-15 03:51:39.000 258 33834.08 289.50 17120.71 88888.00 2019-09-15 03:51:40.000 258 33834.10 289.51 17120.71 37920.18 2019-09-15 03:51:41.000 258 33834.11 289.50 17120.71 88888.00 2019-09-15 03:51:42.000 258 33834.10 289.51 17120.72 88888.00 2019-09-15 03:51:43.000 258 33834.08 289.50 17120.73 88888.00 2019-09-15 03:51:44.000 258 33834.07 289.50 17120.75 88888.00 2019-09-15 03:51:45.000 258 33834.07 289.51 17120.77 37920.11 2019-09-15 03:51:46.000 258 33834.06 289.54 17120.75 88888.00 2019-09-15 03:51:47.000 258 33834.08 289.53 17120.74 88888.00 2019-09-15 03:51:48.000 258 33834.11 289.57 17120.77 88888.00 2019-09-15 03:51:49.000 258 33834.09 289.60 17120.78 88888.00 2019-09-15 03:51:50.000 258 33834.07 289.61 17120.80 37920.23 2019-09-15 03:51:51.000 258 33834.06 289.56 17120.77 88888.00 2019-09-15 03:51:52.000 258 33834.07 289.56 17120.76 88888.00 2019-09-15 03:51:53.000 258 33834.05 289.56 17120.75 88888.00 2019-09-15 03:51:54.000 258 33834.06 289.57 17120.78 88888.00 2019-09-15 03:51:55.000 258 33834.11 289.55 17120.77 37920.25 2019-09-15 03:51:56.000 258 33834.10 289.54 17120.78 88888.00 2019-09-15 03:51:57.000 258 33834.06 289.55 17120.78 88888.00 2019-09-15 03:51:58.000 258 33834.04 289.56 17120.79 88888.00 2019-09-15 03:51:59.000 258 33834.05 289.57 17120.78 88888.00 2019-09-15 03:52:00.000 258 33834.03 289.56 17120.80 37920.19 2019-09-15 03:52:01.000 258 33834.07 289.58 17120.80 88888.00 2019-09-15 03:52:02.000 258 33834.08 289.53 17120.79 88888.00 2019-09-15 03:52:03.000 258 33834.03 289.53 17120.81 88888.00 2019-09-15 03:52:04.000 258 33834.07 289.57 17120.82 88888.00 2019-09-15 03:52:05.000 258 33834.02 289.54 17120.85 37920.16 2019-09-15 03:52:06.000 258 33834.06 289.51 17120.86 88888.00 2019-09-15 03:52:07.000 258 33834.09 289.52 17120.81 88888.00 2019-09-15 03:52:08.000 258 33834.08 289.53 17120.77 88888.00 2019-09-15 03:52:09.000 258 33834.08 289.50 17120.77 88888.00 2019-09-15 03:52:10.000 258 33834.10 289.49 17120.80 37920.17 2019-09-15 03:52:11.000 258 33834.13 289.52 17120.81 88888.00 2019-09-15 03:52:12.000 258 33834.12 289.49 17120.80 88888.00 2019-09-15 03:52:13.000 258 33834.12 289.44 17120.80 88888.00 2019-09-15 03:52:14.000 258 33834.10 289.51 17120.79 88888.00 2019-09-15 03:52:15.000 258 33834.12 289.52 17120.79 37920.18 2019-09-15 03:52:16.000 258 33834.11 289.48 17120.78 88888.00 2019-09-15 03:52:17.000 258 33834.13 289.53 17120.77 88888.00 2019-09-15 03:52:18.000 258 33834.11 289.55 17120.76 88888.00 2019-09-15 03:52:19.000 258 33834.09 289.57 17120.74 88888.00 2019-09-15 03:52:20.000 258 33834.07 289.56 17120.71 37920.22 2019-09-15 03:52:21.000 258 33834.10 289.57 17120.73 88888.00 2019-09-15 03:52:22.000 258 33834.12 289.57 17120.78 88888.00 2019-09-15 03:52:23.000 258 33834.14 289.56 17120.77 88888.00 2019-09-15 03:52:24.000 258 33834.10 289.57 17120.76 88888.00 2019-09-15 03:52:25.000 258 33834.09 289.59 17120.76 37920.16 2019-09-15 03:52:26.000 258 33834.07 289.59 17120.78 88888.00 2019-09-15 03:52:27.000 258 33834.06 289.61 17120.80 88888.00 2019-09-15 03:52:28.000 258 33834.07 289.64 17120.78 88888.00 2019-09-15 03:52:29.000 258 33834.11 289.62 17120.76 88888.00 2019-09-15 03:52:30.000 258 33834.09 289.60 17120.78 37920.15 2019-09-15 03:52:31.000 258 33834.05 289.60 17120.74 88888.00 2019-09-15 03:52:32.000 258 33834.07 289.58 17120.73 88888.00 2019-09-15 03:52:33.000 258 33834.07 289.56 17120.75 88888.00 2019-09-15 03:52:34.000 258 33834.08 289.58 17120.71 88888.00 2019-09-15 03:52:35.000 258 33834.07 289.64 17120.76 37920.20 2019-09-15 03:52:36.000 258 33834.06 289.66 17120.77 88888.00 2019-09-15 03:52:37.000 258 33834.09 289.67 17120.77 88888.00 2019-09-15 03:52:38.000 258 33834.08 289.61 17120.77 88888.00 2019-09-15 03:52:39.000 258 33834.11 289.61 17120.73 88888.00 2019-09-15 03:52:40.000 258 33834.13 289.65 17120.73 37920.13 2019-09-15 03:52:41.000 258 33834.13 289.63 17120.72 88888.00 2019-09-15 03:52:42.000 258 33834.12 289.63 17120.78 88888.00 2019-09-15 03:52:43.000 258 33834.09 289.62 17120.79 88888.00 2019-09-15 03:52:44.000 258 33834.10 289.60 17120.80 88888.00 2019-09-15 03:52:45.000 258 33834.12 289.63 17120.79 37920.13 2019-09-15 03:52:46.000 258 33834.06 289.63 17120.79 88888.00 2019-09-15 03:52:47.000 258 33834.06 289.65 17120.81 88888.00 2019-09-15 03:52:48.000 258 33834.06 289.63 17120.76 88888.00 2019-09-15 03:52:49.000 258 33834.05 289.62 17120.71 88888.00 2019-09-15 03:52:50.000 258 33834.03 289.65 17120.77 37920.18 2019-09-15 03:52:51.000 258 33834.00 289.62 17120.76 88888.00 2019-09-15 03:52:52.000 258 33834.01 289.62 17120.78 88888.00 2019-09-15 03:52:53.000 258 33834.03 289.58 17120.82 88888.00 2019-09-15 03:52:54.000 258 33834.03 289.60 17120.84 88888.00 2019-09-15 03:52:55.000 258 33834.02 289.60 17120.82 37920.12 2019-09-15 03:52:56.000 258 33834.04 289.60 17120.79 88888.00 2019-09-15 03:52:57.000 258 33834.04 289.61 17120.79 88888.00 2019-09-15 03:52:58.000 258 33834.04 289.61 17120.76 88888.00 2019-09-15 03:52:59.000 258 33834.05 289.62 17120.80 88888.00 2019-09-15 03:53:00.000 258 33834.07 289.63 17120.78 37920.09 2019-09-15 03:53:01.000 258 33834.03 289.64 17120.78 88888.00 2019-09-15 03:53:02.000 258 33834.03 289.61 17120.77 88888.00 2019-09-15 03:53:03.000 258 33834.06 289.64 17120.80 88888.00 2019-09-15 03:53:04.000 258 33834.07 289.68 17120.80 88888.00 2019-09-15 03:53:05.000 258 33834.10 289.68 17120.80 37920.17 2019-09-15 03:53:06.000 258 33834.08 289.68 17120.77 88888.00 2019-09-15 03:53:07.000 258 33834.09 289.68 17120.76 88888.00 2019-09-15 03:53:08.000 258 33834.05 289.66 17120.76 88888.00 2019-09-15 03:53:09.000 258 33834.07 289.67 17120.77 88888.00 2019-09-15 03:53:10.000 258 33834.11 289.69 17120.78 37920.14 2019-09-15 03:53:11.000 258 33834.14 289.70 17120.78 88888.00 2019-09-15 03:53:12.000 258 33834.10 289.69 17120.77 88888.00 2019-09-15 03:53:13.000 258 33834.07 289.68 17120.78 88888.00 2019-09-15 03:53:14.000 258 33834.07 289.66 17120.75 88888.00 2019-09-15 03:53:15.000 258 33834.09 289.65 17120.72 37920.08 2019-09-15 03:53:16.000 258 33834.09 289.67 17120.73 88888.00 2019-09-15 03:53:17.000 258 33834.03 289.70 17120.73 88888.00 2019-09-15 03:53:18.000 258 33834.01 289.65 17120.71 88888.00 2019-09-15 03:53:19.000 258 33834.02 289.68 17120.71 88888.00 2019-09-15 03:53:20.000 258 33834.02 289.69 17120.73 37920.11 2019-09-15 03:53:21.000 258 33834.02 289.74 17120.77 88888.00 2019-09-15 03:53:22.000 258 33834.04 289.73 17120.81 88888.00 2019-09-15 03:53:23.000 258 33834.07 289.71 17120.83 88888.00 2019-09-15 03:53:24.000 258 33834.10 289.68 17120.81 88888.00 2019-09-15 03:53:25.000 258 33834.09 289.69 17120.82 37920.18 2019-09-15 03:53:26.000 258 33834.09 289.73 17120.79 88888.00 2019-09-15 03:53:27.000 258 33834.12 289.73 17120.82 88888.00 2019-09-15 03:53:28.000 258 33834.11 289.72 17120.82 88888.00 2019-09-15 03:53:29.000 258 33834.06 289.73 17120.79 88888.00 2019-09-15 03:53:30.000 258 33834.05 289.72 17120.74 37920.16 2019-09-15 03:53:31.000 258 33834.07 289.69 17120.74 88888.00 2019-09-15 03:53:32.000 258 33834.09 289.65 17120.76 88888.00 2019-09-15 03:53:33.000 258 33834.05 289.67 17120.79 88888.00 2019-09-15 03:53:34.000 258 33834.04 289.67 17120.81 88888.00 2019-09-15 03:53:35.000 258 33834.04 289.70 17120.85 37920.20 2019-09-15 03:53:36.000 258 33834.04 289.74 17120.89 88888.00 2019-09-15 03:53:37.000 258 33834.08 289.70 17120.85 88888.00 2019-09-15 03:53:38.000 258 33834.06 289.70 17120.84 88888.00 2019-09-15 03:53:39.000 258 33834.09 289.73 17120.85 88888.00 2019-09-15 03:53:40.000 258 33834.08 289.71 17120.85 37920.11 2019-09-15 03:53:41.000 258 33834.05 289.68 17120.83 88888.00 2019-09-15 03:53:42.000 258 33834.03 289.67 17120.82 88888.00 2019-09-15 03:53:43.000 258 33834.04 289.70 17120.85 88888.00 2019-09-15 03:53:44.000 258 33834.02 289.69 17120.88 88888.00 2019-09-15 03:53:45.000 258 33834.07 289.71 17120.86 37920.15 2019-09-15 03:53:46.000 258 33834.08 289.72 17120.86 88888.00 2019-09-15 03:53:47.000 258 33834.06 289.73 17120.85 88888.00 2019-09-15 03:53:48.000 258 33834.06 289.73 17120.83 88888.00 2019-09-15 03:53:49.000 258 33834.04 289.72 17120.82 88888.00 2019-09-15 03:53:50.000 258 33834.03 289.73 17120.85 37920.09 2019-09-15 03:53:51.000 258 33834.07 289.77 17120.85 88888.00 2019-09-15 03:53:52.000 258 33834.11 289.79 17120.87 88888.00 2019-09-15 03:53:53.000 258 33834.07 289.81 17120.91 88888.00 2019-09-15 03:53:54.000 258 33834.04 289.82 17120.86 88888.00 2019-09-15 03:53:55.000 258 33834.04 289.84 17120.80 37920.18 2019-09-15 03:53:56.000 258 33834.06 289.78 17120.79 88888.00 2019-09-15 03:53:57.000 258 33834.04 289.74 17120.80 88888.00 2019-09-15 03:53:58.000 258 33834.03 289.75 17120.75 88888.00 2019-09-15 03:53:59.000 258 33834.04 289.76 17120.79 88888.00 2019-09-15 03:54:00.000 258 33834.00 289.73 17120.80 37920.08 2019-09-15 03:54:01.000 258 33834.04 289.76 17120.78 88888.00 2019-09-15 03:54:02.000 258 33834.07 289.80 17120.77 88888.00 2019-09-15 03:54:03.000 258 33834.02 289.79 17120.79 88888.00 2019-09-15 03:54:04.000 258 33834.03 289.80 17120.81 88888.00 2019-09-15 03:54:05.000 258 33834.01 289.80 17120.85 37920.17 2019-09-15 03:54:06.000 258 33834.01 289.79 17120.85 88888.00 2019-09-15 03:54:07.000 258 33834.04 289.82 17120.90 88888.00 2019-09-15 03:54:08.000 258 33834.02 289.80 17120.88 88888.00 2019-09-15 03:54:09.000 258 33833.99 289.81 17120.81 88888.00 2019-09-15 03:54:10.000 258 33834.00 289.80 17120.81 37920.11 2019-09-15 03:54:11.000 258 33833.98 289.80 17120.85 88888.00 2019-09-15 03:54:12.000 258 33834.00 289.80 17120.84 88888.00 2019-09-15 03:54:13.000 258 33833.96 289.81 17120.82 88888.00 2019-09-15 03:54:14.000 258 33833.94 289.83 17120.85 88888.00 2019-09-15 03:54:15.000 258 33833.94 289.88 17120.88 37920.11 2019-09-15 03:54:16.000 258 33833.93 289.86 17120.85 88888.00 2019-09-15 03:54:17.000 258 33833.88 289.84 17120.85 88888.00 2019-09-15 03:54:18.000 258 33833.91 289.82 17120.84 88888.00 2019-09-15 03:54:19.000 258 33833.94 289.86 17120.88 88888.00 2019-09-15 03:54:20.000 258 33833.94 289.90 17120.88 37920.02 2019-09-15 03:54:21.000 258 33833.92 289.86 17120.84 88888.00 2019-09-15 03:54:22.000 258 33833.90 289.87 17120.84 88888.00 2019-09-15 03:54:23.000 258 33833.91 289.86 17120.84 88888.00 2019-09-15 03:54:24.000 258 33833.90 289.88 17120.80 88888.00 2019-09-15 03:54:25.000 258 33833.92 289.88 17120.78 37920.05 2019-09-15 03:54:26.000 258 33833.89 289.91 17120.83 88888.00 2019-09-15 03:54:27.000 258 33833.85 289.90 17120.83 88888.00 2019-09-15 03:54:28.000 258 33833.85 289.83 17120.82 88888.00 2019-09-15 03:54:29.000 258 33833.89 289.84 17120.82 88888.00 2019-09-15 03:54:30.000 258 33833.86 289.85 17120.82 37920.01 2019-09-15 03:54:31.000 258 33833.90 289.85 17120.82 88888.00 2019-09-15 03:54:32.000 258 33833.91 289.84 17120.81 88888.00 2019-09-15 03:54:33.000 258 33833.93 289.90 17120.81 88888.00 2019-09-15 03:54:34.000 258 33833.93 289.93 17120.81 88888.00 2019-09-15 03:54:35.000 258 33833.88 289.94 17120.81 37919.99 2019-09-15 03:54:36.000 258 33833.86 289.92 17120.79 88888.00 2019-09-15 03:54:37.000 258 33833.90 289.88 17120.81 88888.00 2019-09-15 03:54:38.000 258 33833.89 289.83 17120.83 88888.00 2019-09-15 03:54:39.000 258 33833.86 289.85 17120.84 88888.00 2019-09-15 03:54:40.000 258 33833.85 289.87 17120.90 37920.01 2019-09-15 03:54:41.000 258 33833.85 289.87 17120.90 88888.00 2019-09-15 03:54:42.000 258 33833.80 289.81 17120.84 88888.00 2019-09-15 03:54:43.000 258 33833.84 289.83 17120.82 88888.00 2019-09-15 03:54:44.000 258 33833.88 289.85 17120.82 88888.00 2019-09-15 03:54:45.000 258 33833.91 289.86 17120.87 37919.93 2019-09-15 03:54:46.000 258 33833.90 289.87 17120.86 88888.00 2019-09-15 03:54:47.000 258 33833.89 289.88 17120.85 88888.00 2019-09-15 03:54:48.000 258 33833.86 289.87 17120.87 88888.00 2019-09-15 03:54:49.000 258 33833.85 289.88 17120.87 88888.00 2019-09-15 03:54:50.000 258 33833.83 289.87 17120.87 37919.95 2019-09-15 03:54:51.000 258 33833.82 289.86 17120.80 88888.00 2019-09-15 03:54:52.000 258 33833.82 289.87 17120.79 88888.00 2019-09-15 03:54:53.000 258 33833.85 289.86 17120.78 88888.00 2019-09-15 03:54:54.000 258 33833.82 289.83 17120.75 88888.00 2019-09-15 03:54:55.000 258 33833.81 289.83 17120.78 37919.90 2019-09-15 03:54:56.000 258 33833.82 289.83 17120.81 88888.00 2019-09-15 03:54:57.000 258 33833.85 289.85 17120.82 88888.00 2019-09-15 03:54:58.000 258 33833.86 289.88 17120.80 88888.00 2019-09-15 03:54:59.000 258 33833.82 289.90 17120.80 88888.00 2019-09-15 03:55:00.000 258 33833.78 289.87 17120.80 37919.99 2019-09-15 03:55:01.000 258 33833.79 289.86 17120.76 88888.00 2019-09-15 03:55:02.000 258 33833.79 289.84 17120.75 88888.00 2019-09-15 03:55:03.000 258 33833.82 289.86 17120.77 88888.00 2019-09-15 03:55:04.000 258 33833.82 289.88 17120.79 88888.00 2019-09-15 03:55:05.000 258 33833.86 289.88 17120.79 37919.92 2019-09-15 03:55:06.000 258 33833.84 289.88 17120.83 88888.00 2019-09-15 03:55:07.000 258 33833.87 289.89 17120.81 88888.00 2019-09-15 03:55:08.000 258 33833.86 289.93 17120.83 88888.00 2019-09-15 03:55:09.000 258 33833.84 289.97 17120.86 88888.00 2019-09-15 03:55:10.000 258 33833.85 289.93 17120.86 37920.00 2019-09-15 03:55:11.000 258 33833.85 289.95 17120.81 88888.00 2019-09-15 03:55:12.000 258 33833.85 289.94 17120.84 88888.00 2019-09-15 03:55:13.000 258 33833.86 289.93 17120.86 88888.00 2019-09-15 03:55:14.000 258 33833.86 289.93 17120.86 88888.00 2019-09-15 03:55:15.000 258 33833.87 289.91 17120.86 37919.91 2019-09-15 03:55:16.000 258 33833.87 289.90 17120.81 88888.00 2019-09-15 03:55:17.000 258 33833.92 289.89 17120.82 88888.00 2019-09-15 03:55:18.000 258 33833.92 289.90 17120.83 88888.00 2019-09-15 03:55:19.000 258 33833.92 289.91 17120.81 88888.00 2019-09-15 03:55:20.000 258 33833.92 289.86 17120.83 37920.02 2019-09-15 03:55:21.000 258 33833.89 289.85 17120.80 88888.00 2019-09-15 03:55:22.000 258 33833.90 289.91 17120.85 88888.00 2019-09-15 03:55:23.000 258 33833.89 289.90 17120.86 88888.00 2019-09-15 03:55:24.000 258 33833.87 289.94 17120.91 88888.00 2019-09-15 03:55:25.000 258 33833.87 289.95 17120.89 37919.95 2019-09-15 03:55:26.000 258 33833.85 289.97 17120.87 88888.00 2019-09-15 03:55:27.000 258 33833.87 289.94 17120.85 88888.00 2019-09-15 03:55:28.000 258 33833.89 289.94 17120.84 88888.00 2019-09-15 03:55:29.000 258 33833.87 289.96 17120.84 88888.00 2019-09-15 03:55:30.000 258 33833.85 289.98 17120.83 37919.92 2019-09-15 03:55:31.000 258 33833.89 289.95 17120.84 88888.00 2019-09-15 03:55:32.000 258 33833.85 289.95 17120.86 88888.00 2019-09-15 03:55:33.000 258 33833.83 289.96 17120.87 88888.00 2019-09-15 03:55:34.000 258 33833.84 289.96 17120.84 88888.00 2019-09-15 03:55:35.000 258 33833.79 289.90 17120.85 37919.89 2019-09-15 03:55:36.000 258 33833.76 289.91 17120.85 88888.00 2019-09-15 03:55:37.000 258 33833.76 289.92 17120.84 88888.00 2019-09-15 03:55:38.000 258 33833.75 289.98 17120.86 88888.00 2019-09-15 03:55:39.000 258 33833.76 290.00 17120.89 88888.00 2019-09-15 03:55:40.000 258 33833.74 289.95 17120.87 37919.88 2019-09-15 03:55:41.000 258 33833.71 289.93 17120.87 88888.00 2019-09-15 03:55:42.000 258 33833.71 289.94 17120.85 88888.00 2019-09-15 03:55:43.000 258 33833.73 289.96 17120.88 88888.00 2019-09-15 03:55:44.000 258 33833.67 289.93 17120.87 88888.00 2019-09-15 03:55:45.000 258 33833.67 289.95 17120.87 37919.81 2019-09-15 03:55:46.000 258 33833.67 289.94 17120.81 88888.00 2019-09-15 03:55:47.000 258 33833.65 289.91 17120.81 88888.00 2019-09-15 03:55:48.000 258 33833.63 289.89 17120.81 88888.00 2019-09-15 03:55:49.000 258 33833.62 289.93 17120.79 88888.00 2019-09-15 03:55:50.000 258 33833.65 289.93 17120.82 37919.80 2019-09-15 03:55:51.000 258 33833.66 289.94 17120.85 88888.00 2019-09-15 03:55:52.000 258 33833.63 289.95 17120.88 88888.00 2019-09-15 03:55:53.000 258 33833.66 289.97 17120.91 88888.00 2019-09-15 03:55:54.000 258 33833.63 289.96 17120.90 88888.00 2019-09-15 03:55:55.000 258 33833.59 289.95 17120.87 37919.78 2019-09-15 03:55:56.000 258 33833.60 289.96 17120.87 88888.00 2019-09-15 03:55:57.000 258 33833.65 289.94 17120.86 88888.00 2019-09-15 03:55:58.000 258 33833.64 289.98 17120.89 88888.00 2019-09-15 03:55:59.000 258 33833.59 289.98 17120.91 88888.00 2019-09-15 03:56:00.000 258 33833.61 289.94 17120.91 37919.73 2019-09-15 03:56:01.000 258 33833.60 290.00 17120.92 88888.00 2019-09-15 03:56:02.000 258 33833.57 289.99 17120.87 88888.00 2019-09-15 03:56:03.000 258 33833.52 289.97 17120.86 88888.00 2019-09-15 03:56:04.000 258 33833.58 290.00 17120.86 88888.00 2019-09-15 03:56:05.000 258 33833.59 290.00 17120.87 37919.67 2019-09-15 03:56:06.000 258 33833.57 290.00 17120.90 88888.00 2019-09-15 03:56:07.000 258 33833.59 290.02 17120.93 88888.00 2019-09-15 03:56:08.000 258 33833.54 289.99 17120.91 88888.00 2019-09-15 03:56:09.000 258 33833.53 289.99 17120.90 88888.00 2019-09-15 03:56:10.000 258 33833.54 289.98 17120.88 37919.76 2019-09-15 03:56:11.000 258 33833.55 289.98 17120.86 88888.00 2019-09-15 03:56:12.000 258 33833.56 289.98 17120.86 88888.00 2019-09-15 03:56:13.000 258 33833.50 289.98 17120.89 88888.00 2019-09-15 03:56:14.000 258 33833.49 289.97 17120.94 88888.00 2019-09-15 03:56:15.000 258 33833.48 289.95 17120.95 37919.64 2019-09-15 03:56:16.000 258 33833.50 289.94 17120.93 88888.00 2019-09-15 03:56:17.000 258 33833.54 289.96 17120.91 88888.00 2019-09-15 03:56:18.000 258 33833.55 289.94 17120.92 88888.00 2019-09-15 03:56:19.000 258 33833.54 289.96 17120.94 88888.00 2019-09-15 03:56:20.000 258 33833.55 289.96 17120.95 37919.61 2019-09-15 03:56:21.000 258 33833.55 289.95 17120.92 88888.00 2019-09-15 03:56:22.000 258 33833.56 289.92 17120.96 88888.00 2019-09-15 03:56:23.000 258 33833.56 289.85 17120.96 88888.00 2019-09-15 03:56:24.000 258 33833.59 289.87 17120.95 88888.00 2019-09-15 03:56:25.000 258 33833.60 289.90 17120.95 37919.67 2019-09-15 03:56:26.000 258 33833.60 289.88 17120.96 88888.00 2019-09-15 03:56:27.000 258 33833.55 289.86 17120.95 88888.00 2019-09-15 03:56:28.000 258 33833.55 289.84 17120.94 88888.00 2019-09-15 03:56:29.000 258 33833.59 289.83 17120.98 88888.00 2019-09-15 03:56:30.000 258 33833.58 289.83 17120.99 37919.65 2019-09-15 03:56:31.000 258 33833.59 289.83 17120.95 88888.00 2019-09-15 03:56:32.000 258 33833.60 289.85 17120.98 88888.00 2019-09-15 03:56:33.000 258 33833.61 289.85 17120.97 88888.00 2019-09-15 03:56:34.000 258 33833.61 289.82 17120.99 88888.00 2019-09-15 03:56:35.000 258 33833.59 289.79 17120.95 37919.74 2019-09-15 03:56:36.000 258 33833.65 289.75 17120.94 88888.00 2019-09-15 03:56:37.000 258 33833.62 289.73 17120.93 88888.00 2019-09-15 03:56:38.000 258 33833.60 289.69 17120.92 88888.00 2019-09-15 03:56:39.000 258 33833.61 289.69 17120.93 88888.00 2019-09-15 03:56:40.000 258 33833.61 289.68 17120.92 37919.76 2019-09-15 03:56:41.000 258 33833.69 289.68 17120.95 88888.00 2019-09-15 03:56:42.000 258 33833.68 289.69 17120.95 88888.00 2019-09-15 03:56:43.000 258 33833.67 289.67 17120.93 88888.00 2019-09-15 03:56:44.000 258 33833.66 289.67 17120.94 88888.00 2019-09-15 03:56:45.000 258 33833.69 289.65 17120.97 37919.68 2019-09-15 03:56:46.000 258 33833.72 289.64 17120.96 88888.00 2019-09-15 03:56:47.000 258 33833.67 289.61 17120.94 88888.00 2019-09-15 03:56:48.000 258 33833.68 289.61 17120.99 88888.00 2019-09-15 03:56:49.000 258 33833.73 289.62 17120.97 88888.00 2019-09-15 03:56:50.000 258 33833.71 289.60 17120.99 37919.83 2019-09-15 03:56:51.000 258 33833.71 289.59 17120.98 88888.00 2019-09-15 03:56:52.000 258 33833.72 289.59 17120.95 88888.00 2019-09-15 03:56:53.000 258 33833.73 289.55 17120.92 88888.00 2019-09-15 03:56:54.000 258 33833.71 289.53 17120.94 88888.00 2019-09-15 03:56:55.000 258 33833.75 289.53 17120.96 37919.91 2019-09-15 03:56:56.000 258 33833.72 289.53 17120.97 88888.00 2019-09-15 03:56:57.000 258 33833.72 289.49 17120.96 88888.00 2019-09-15 03:56:58.000 258 33833.70 289.48 17120.95 88888.00 2019-09-15 03:56:59.000 258 33833.74 289.51 17120.94 88888.00 2019-09-15 03:57:00.000 258 33833.76 289.49 17120.97 37919.88 2019-09-15 03:57:01.000 258 33833.78 289.49 17120.96 88888.00 2019-09-15 03:57:02.000 258 33833.74 289.50 17120.95 88888.00 2019-09-15 03:57:03.000 258 33833.74 289.49 17120.94 88888.00 2019-09-15 03:57:04.000 258 33833.76 289.48 17120.93 88888.00 2019-09-15 03:57:05.000 258 33833.71 289.50 17120.96 37919.82 2019-09-15 03:57:06.000 258 33833.68 289.51 17120.94 88888.00 2019-09-15 03:57:07.000 258 33833.66 289.53 17120.90 88888.00 2019-09-15 03:57:08.000 258 33833.62 289.51 17120.86 88888.00 2019-09-15 03:57:09.000 258 33833.61 289.51 17120.85 88888.00 2019-09-15 03:57:10.000 258 33833.60 289.55 17120.87 37919.76 2019-09-15 03:57:11.000 258 33833.59 289.59 17120.89 88888.00 2019-09-15 03:57:12.000 258 33833.55 289.62 17120.92 88888.00 2019-09-15 03:57:13.000 258 33833.49 289.65 17120.90 88888.00 2019-09-15 03:57:14.000 258 33833.37 289.65 17120.93 88888.00 2019-09-15 03:57:15.000 258 33833.33 289.64 17120.96 37919.63 2019-09-15 03:57:16.000 258 33833.30 289.62 17120.97 88888.00 2019-09-15 03:57:17.000 258 33833.24 289.65 17120.98 88888.00 2019-09-15 03:57:18.000 258 33833.18 289.66 17121.00 88888.00 2019-09-15 03:57:19.000 258 33833.17 289.67 17121.02 88888.00 2019-09-15 03:57:20.000 258 33833.13 289.67 17120.96 37919.44 2019-09-15 03:57:21.000 258 33833.11 289.67 17120.94 88888.00 2019-09-15 03:57:22.000 258 33833.06 289.70 17120.96 88888.00 2019-09-15 03:57:23.000 258 33833.00 289.68 17120.98 88888.00 2019-09-15 03:57:24.000 258 33832.99 289.68 17120.98 88888.00 2019-09-15 03:57:25.000 258 33832.98 289.68 17121.02 37919.21 2019-09-15 03:57:26.000 258 33832.96 289.65 17121.01 88888.00 2019-09-15 03:57:27.000 258 33832.94 289.67 17121.04 88888.00 2019-09-15 03:57:28.000 258 33832.90 289.71 17121.06 88888.00 2019-09-15 03:57:29.000 258 33832.88 289.71 17121.05 88888.00 2019-09-15 03:57:30.000 258 33832.84 289.72 17121.05 37919.18 2019-09-15 03:57:31.000 258 33832.82 289.72 17121.06 88888.00 2019-09-15 03:57:32.000 258 33832.78 289.71 17121.05 88888.00 2019-09-15 03:57:33.000 258 33832.77 289.69 17121.08 88888.00 2019-09-15 03:57:34.000 258 33832.76 289.71 17121.13 88888.00 2019-09-15 03:57:35.000 258 33832.76 289.71 17121.07 37919.01 2019-09-15 03:57:36.000 258 33832.75 289.72 17121.06 88888.00 2019-09-15 03:57:37.000 258 33832.78 289.71 17121.07 88888.00 2019-09-15 03:57:38.000 258 33832.78 289.70 17121.08 88888.00 2019-09-15 03:57:39.000 258 33832.79 289.69 17121.09 88888.00 2019-09-15 03:57:40.000 258 33832.81 289.73 17121.11 37919.04 2019-09-15 03:57:41.000 258 33832.80 289.75 17121.08 88888.00 2019-09-15 03:57:42.000 258 33832.76 289.76 17121.04 88888.00 2019-09-15 03:57:43.000 258 33832.76 289.74 17121.06 88888.00 2019-09-15 03:57:44.000 258 33832.78 289.77 17121.09 88888.00 2019-09-15 03:57:45.000 258 33832.79 289.77 17121.09 37919.04 2019-09-15 03:57:46.000 258 33832.81 289.80 17121.12 88888.00 2019-09-15 03:57:47.000 258 33832.81 289.79 17121.11 88888.00 2019-09-15 03:57:48.000 258 33832.84 289.77 17121.09 88888.00 2019-09-15 03:57:49.000 258 33832.84 289.77 17121.11 88888.00 2019-09-15 03:57:50.000 258 33832.86 289.76 17121.11 37919.04 2019-09-15 03:57:51.000 258 33832.91 289.79 17121.09 88888.00 2019-09-15 03:57:52.000 258 33832.88 289.76 17121.05 88888.00 2019-09-15 03:57:53.000 258 33832.91 289.74 17121.07 88888.00 2019-09-15 03:57:54.000 258 33832.95 289.74 17121.11 88888.00 2019-09-15 03:57:55.000 258 33832.99 289.69 17121.12 37919.06 2019-09-15 03:57:56.000 258 33833.02 289.69 17121.09 88888.00 2019-09-15 03:57:57.000 258 33833.01 289.66 17121.07 88888.00 2019-09-15 03:57:58.000 258 33833.07 289.63 17121.05 88888.00 2019-09-15 03:57:59.000 258 33833.11 289.63 17121.03 88888.00 2019-09-15 03:58:00.000 258 33833.08 289.62 17121.02 37919.19 2019-09-15 03:58:01.000 258 33833.10 289.62 17121.03 88888.00 2019-09-15 03:58:02.000 258 33833.09 289.59 17121.01 88888.00 2019-09-15 03:58:03.000 258 33833.11 289.56 17121.02 88888.00 2019-09-15 03:58:04.000 258 33833.10 289.53 17121.05 88888.00 2019-09-15 03:58:05.000 258 33833.10 289.52 17121.01 37919.14 2019-09-15 03:58:06.000 258 33833.11 289.49 17121.02 88888.00 2019-09-15 03:58:07.000 258 33833.12 289.48 17121.01 88888.00 2019-09-15 03:58:08.000 258 33833.16 289.46 17121.04 88888.00 2019-09-15 03:58:09.000 258 33833.18 289.45 17121.08 88888.00 2019-09-15 03:58:10.000 258 33833.18 289.40 17121.07 37919.39 2019-09-15 03:58:11.000 258 33833.22 289.39 17121.05 88888.00 2019-09-15 03:58:12.000 258 33833.24 289.38 17121.00 88888.00 2019-09-15 03:58:13.000 258 33833.27 289.38 17120.98 88888.00 2019-09-15 03:58:14.000 258 33833.32 289.37 17120.99 88888.00 2019-09-15 03:58:15.000 258 33833.34 289.37 17121.00 37919.53 2019-09-15 03:58:16.000 258 33833.38 289.37 17121.03 88888.00 2019-09-15 03:58:17.000 258 33833.38 289.34 17121.06 88888.00 2019-09-15 03:58:18.000 258 33833.43 289.30 17121.01 88888.00 2019-09-15 03:58:19.000 258 33833.44 289.29 17121.02 88888.00 2019-09-15 03:58:20.000 258 33833.41 289.27 17121.06 37919.45 2019-09-15 03:58:21.000 258 33833.42 289.28 17121.07 88888.00 2019-09-15 03:58:22.000 258 33833.39 289.27 17121.06 88888.00 2019-09-15 03:58:23.000 258 33833.41 289.25 17121.06 88888.00 2019-09-15 03:58:24.000 258 33833.42 289.23 17121.13 88888.00 2019-09-15 03:58:25.000 258 33833.40 289.22 17121.13 37919.60 2019-09-15 03:58:26.000 258 33833.39 289.25 17121.11 88888.00 2019-09-15 03:58:27.000 258 33833.41 289.27 17121.13 88888.00 2019-09-15 03:58:28.000 258 33833.38 289.19 17121.12 88888.00 2019-09-15 03:58:29.000 258 33833.41 289.19 17121.16 88888.00 2019-09-15 03:58:30.000 258 33833.43 289.18 17121.11 37919.65 2019-09-15 03:58:31.000 258 33833.45 289.15 17121.06 88888.00 2019-09-15 03:58:32.000 258 33833.45 289.12 17121.05 88888.00 2019-09-15 03:58:33.000 258 33833.50 289.13 17121.09 88888.00 2019-09-15 03:58:34.000 258 33833.48 289.12 17121.11 88888.00 2019-09-15 03:58:35.000 258 33833.47 289.13 17121.06 37919.59 2019-09-15 03:58:36.000 258 33833.45 289.12 17121.02 88888.00 2019-09-15 03:58:37.000 258 33833.44 289.13 17121.03 88888.00 2019-09-15 03:58:38.000 258 33833.48 289.12 17121.03 88888.00 2019-09-15 03:58:39.000 258 33833.50 289.11 17121.06 88888.00 2019-09-15 03:58:40.000 258 33833.45 289.14 17121.03 37919.65 2019-09-15 03:58:41.000 258 33833.47 289.13 17121.04 88888.00 2019-09-15 03:58:42.000 258 33833.44 289.12 17121.05 88888.00 2019-09-15 03:58:43.000 258 33833.43 289.14 17121.08 88888.00 2019-09-15 03:58:44.000 258 33833.40 289.15 17121.07 88888.00 2019-09-15 03:58:45.000 258 33833.43 289.13 17121.10 37919.63 2019-09-15 03:58:46.000 258 33833.37 289.14 17121.10 88888.00 2019-09-15 03:58:47.000 258 33833.33 289.16 17121.08 88888.00 2019-09-15 03:58:48.000 258 33833.30 289.17 17121.09 88888.00 2019-09-15 03:58:49.000 258 33833.33 289.19 17121.10 88888.00 2019-09-15 03:58:50.000 258 33833.27 289.16 17121.06 37919.53 2019-09-15 03:58:51.000 258 33833.26 289.14 17121.04 88888.00 2019-09-15 03:58:52.000 258 33833.20 289.16 17121.08 88888.00 2019-09-15 03:58:53.000 258 33833.16 289.19 17121.07 88888.00 2019-09-15 03:58:54.000 258 33833.15 289.19 17121.02 88888.00 2019-09-15 03:58:55.000 258 33833.12 289.21 17121.01 37919.44 2019-09-15 03:58:56.000 258 33833.09 289.17 17121.00 88888.00 2019-09-15 03:58:57.000 258 33833.04 289.18 17121.03 88888.00 2019-09-15 03:58:58.000 258 33832.99 289.17 17121.05 88888.00 2019-09-15 03:58:59.000 258 33832.97 289.21 17121.09 88888.00 2019-09-15 03:59:00.000 258 33832.97 289.21 17121.11 37919.30 2019-09-15 03:59:01.000 258 33832.96 289.23 17121.13 88888.00 2019-09-15 03:59:02.000 258 33832.93 289.24 17121.07 88888.00 2019-09-15 03:59:03.000 258 33832.92 289.26 17121.05 88888.00 2019-09-15 03:59:04.000 258 33832.94 289.24 17121.04 88888.00 2019-09-15 03:59:05.000 258 33832.93 289.24 17121.08 37919.33 2019-09-15 03:59:06.000 258 33832.90 289.23 17121.11 88888.00 2019-09-15 03:59:07.000 258 33832.90 289.26 17121.14 88888.00 2019-09-15 03:59:08.000 258 33832.94 289.21 17121.16 88888.00 2019-09-15 03:59:09.000 258 33832.94 289.23 17121.13 88888.00 2019-09-15 03:59:10.000 258 33832.93 289.27 17121.09 37919.18 2019-09-15 03:59:11.000 258 33832.94 289.29 17121.08 88888.00 2019-09-15 03:59:12.000 258 33832.95 289.29 17121.09 88888.00 2019-09-15 03:59:13.000 258 33832.98 289.29 17121.08 88888.00 2019-09-15 03:59:14.000 258 33833.00 289.30 17121.05 88888.00 2019-09-15 03:59:15.000 258 33833.00 289.28 17121.06 37919.32 2019-09-15 03:59:16.000 258 33833.00 289.25 17121.02 88888.00 2019-09-15 03:59:17.000 258 33833.00 289.26 17121.03 88888.00 2019-09-15 03:59:18.000 258 33832.97 289.25 17121.05 88888.00 2019-09-15 03:59:19.000 258 33832.92 289.27 17121.07 88888.00 2019-09-15 03:59:20.000 258 33832.96 289.26 17121.07 37919.22 2019-09-15 03:59:21.000 258 33832.92 289.27 17121.11 88888.00 2019-09-15 03:59:22.000 258 33832.92 289.29 17121.12 88888.00 2019-09-15 03:59:23.000 258 33832.90 289.31 17121.08 88888.00 2019-09-15 03:59:24.000 258 33832.87 289.27 17121.03 88888.00 2019-09-15 03:59:25.000 258 33832.87 289.28 17121.03 37919.30 2019-09-15 03:59:26.000 258 33832.88 289.28 17121.06 88888.00 2019-09-15 03:59:27.000 258 33832.87 289.30 17121.08 88888.00 2019-09-15 03:59:28.000 258 33832.84 289.30 17121.08 88888.00 2019-09-15 03:59:29.000 258 33832.82 289.33 17121.06 88888.00 2019-09-15 03:59:30.000 258 33832.84 289.31 17121.09 37919.18 2019-09-15 03:59:31.000 258 33832.84 289.36 17121.07 88888.00 2019-09-15 03:59:32.000 258 33832.83 289.36 17121.03 88888.00 2019-09-15 03:59:33.000 258 33832.85 289.34 17121.05 88888.00 2019-09-15 03:59:34.000 258 33832.86 289.31 17121.03 88888.00 2019-09-15 03:59:35.000 258 33832.82 289.34 17121.03 37919.17 2019-09-15 03:59:36.000 258 33832.81 289.35 17121.04 88888.00 2019-09-15 03:59:37.000 258 33832.83 289.35 17121.07 88888.00 2019-09-15 03:59:38.000 258 33832.78 289.36 17121.06 88888.00 2019-09-15 03:59:39.000 258 33832.79 289.34 17121.06 88888.00 2019-09-15 03:59:40.000 258 33832.80 289.32 17121.07 37919.22 2019-09-15 03:59:41.000 258 33832.79 289.32 17121.08 88888.00 2019-09-15 03:59:42.000 258 33832.79 289.36 17121.10 88888.00 2019-09-15 03:59:43.000 258 33832.80 289.37 17121.15 88888.00 2019-09-15 03:59:44.000 258 33832.83 289.36 17121.16 88888.00 2019-09-15 03:59:45.000 258 33832.81 289.34 17121.13 37919.13 2019-09-15 03:59:46.000 258 33832.82 289.33 17121.15 88888.00 2019-09-15 03:59:47.000 258 33832.80 289.35 17121.14 88888.00 2019-09-15 03:59:48.000 258 33832.81 289.35 17121.11 88888.00 2019-09-15 03:59:49.000 258 33832.81 289.35 17121.10 88888.00 2019-09-15 03:59:50.000 258 33832.78 289.38 17121.08 37919.21 2019-09-15 03:59:51.000 258 33832.76 289.34 17121.07 88888.00 2019-09-15 03:59:52.000 258 33832.71 289.30 17121.12 88888.00 2019-09-15 03:59:53.000 258 33832.68 289.30 17121.08 88888.00 2019-09-15 03:59:54.000 258 33832.73 289.32 17121.10 88888.00 2019-09-15 03:59:55.000 258 33832.75 289.31 17121.12 37919.07 2019-09-15 03:59:56.000 258 33832.74 289.28 17121.19 88888.00 2019-09-15 03:59:57.000 258 33832.69 289.27 17121.14 88888.00 2019-09-15 03:59:58.000 258 33832.66 289.26 17121.13 88888.00 2019-09-15 03:59:59.000 258 33832.63 289.25 17121.16 88888.00 2019-09-15 04:00:00.000 258 33832.65 289.24 17121.16 37919.12 2019-09-15 04:00:01.000 258 33832.65 289.24 17121.16 88888.00 2019-09-15 04:00:02.000 258 33832.64 289.28 17121.15 88888.00 2019-09-15 04:00:03.000 258 33832.69 289.29 17121.12 88888.00 2019-09-15 04:00:04.000 258 33832.70 289.30 17121.10 88888.00 2019-09-15 04:00:05.000 258 33832.69 289.32 17121.16 37919.05 2019-09-15 04:00:06.000 258 33832.72 289.30 17121.19 88888.00 2019-09-15 04:00:07.000 258 33832.73 289.33 17121.15 88888.00 2019-09-15 04:00:08.000 258 33832.75 289.31 17121.14 88888.00 2019-09-15 04:00:09.000 258 33832.76 289.31 17121.13 88888.00 2019-09-15 04:00:10.000 258 33832.81 289.31 17121.09 37919.15 2019-09-15 04:00:11.000 258 33832.84 289.28 17121.07 88888.00 2019-09-15 04:00:12.000 258 33832.86 289.26 17121.08 88888.00 2019-09-15 04:00:13.000 258 33832.84 289.23 17121.07 88888.00 2019-09-15 04:00:14.000 258 33832.82 289.24 17121.10 88888.00 2019-09-15 04:00:15.000 258 33832.82 289.25 17121.13 37919.25 2019-09-15 04:00:16.000 258 33832.81 289.25 17121.11 88888.00 2019-09-15 04:00:17.000 258 33832.82 289.21 17121.10 88888.00 2019-09-15 04:00:18.000 258 33832.87 289.17 17121.13 88888.00 2019-09-15 04:00:19.000 258 33832.92 289.15 17121.13 88888.00 2019-09-15 04:00:20.000 258 33832.89 289.19 17121.11 37919.27 2019-09-15 04:00:21.000 258 33832.87 289.18 17121.11 88888.00 2019-09-15 04:00:22.000 258 33832.88 289.18 17121.07 88888.00 2019-09-15 04:00:23.000 258 33832.88 289.22 17121.08 88888.00 2019-09-15 04:00:24.000 258 33832.92 289.21 17121.10 88888.00 2019-09-15 04:00:25.000 258 33832.94 289.19 17121.13 37919.33 2019-09-15 04:00:26.000 258 33832.91 289.19 17121.15 88888.00 2019-09-15 04:00:27.000 258 33832.92 289.15 17121.13 88888.00 2019-09-15 04:00:28.000 258 33832.95 289.14 17121.10 88888.00 2019-09-15 04:00:29.000 258 33832.94 289.15 17121.12 88888.00 2019-09-15 04:00:30.000 258 33832.93 289.12 17121.12 37919.23 2019-09-15 04:00:31.000 258 33832.94 289.13 17121.15 88888.00 2019-09-15 04:00:32.000 258 33832.94 289.10 17121.15 88888.00 2019-09-15 04:00:33.000 258 33832.92 289.11 17121.13 88888.00 2019-09-15 04:00:34.000 258 33832.90 289.11 17121.10 88888.00 2019-09-15 04:00:35.000 258 33832.90 289.07 17121.13 37919.23 2019-09-15 04:00:36.000 258 33832.87 289.14 17121.16 88888.00 2019-09-15 04:00:37.000 258 33832.85 289.16 17121.17 88888.00 2019-09-15 04:00:38.000 258 33832.77 289.13 17121.15 88888.00 2019-09-15 04:00:39.000 258 33832.76 289.17 17121.17 88888.00 2019-09-15 04:00:40.000 258 33832.77 289.19 17121.16 37919.14 2019-09-15 04:00:41.000 258 33832.75 289.18 17121.15 88888.00 2019-09-15 04:00:42.000 258 33832.75 289.17 17121.18 88888.00 2019-09-15 04:00:43.000 258 33832.73 289.16 17121.14 88888.00 2019-09-15 04:00:44.000 258 33832.70 289.19 17121.13 88888.00 2019-09-15 04:00:45.000 258 33832.71 289.19 17121.15 37919.17 2019-09-15 04:00:46.000 258 33832.67 289.18 17121.16 88888.00 2019-09-15 04:00:47.000 258 33832.69 289.17 17121.13 88888.00 2019-09-15 04:00:48.000 258 33832.65 289.17 17121.16 88888.00 2019-09-15 04:00:49.000 258 33832.63 289.18 17121.16 88888.00 2019-09-15 04:00:50.000 258 33832.61 289.17 17121.21 37919.07 2019-09-15 04:00:51.000 258 33832.60 289.21 17121.23 88888.00 2019-09-15 04:00:52.000 258 33832.59 289.24 17121.21 88888.00 2019-09-15 04:00:53.000 258 33832.57 289.21 17121.22 88888.00 2019-09-15 04:00:54.000 258 33832.55 289.19 17121.21 88888.00 2019-09-15 04:00:55.000 258 33832.49 289.20 17121.19 37918.94 2019-09-15 04:00:56.000 258 33832.45 289.26 17121.21 88888.00 2019-09-15 04:00:57.000 258 33832.43 289.27 17121.23 88888.00 2019-09-15 04:00:58.000 258 33832.42 289.26 17121.20 88888.00 2019-09-15 04:00:59.000 258 33832.38 289.24 17121.19 88888.00 2019-09-15 04:01:00.000 258 33832.34 289.27 17121.23 37918.90 2019-09-15 04:01:01.000 258 33832.36 289.30 17121.22 88888.00 2019-09-15 04:01:02.000 258 33832.34 289.31 17121.21 88888.00 2019-09-15 04:01:03.000 258 33832.33 289.29 17121.21 88888.00 2019-09-15 04:01:04.000 258 33832.33 289.29 17121.20 88888.00 2019-09-15 04:01:05.000 258 33832.33 289.30 17121.20 37918.85 2019-09-15 04:01:06.000 258 33832.31 289.31 17121.23 88888.00 2019-09-15 04:01:07.000 258 33832.28 289.32 17121.26 88888.00 2019-09-15 04:01:08.000 258 33832.27 289.32 17121.21 88888.00 2019-09-15 04:01:09.000 258 33832.27 289.32 17121.24 88888.00 2019-09-15 04:01:10.000 258 33832.28 289.29 17121.25 37918.82 2019-09-15 04:01:11.000 258 33832.27 289.25 17121.29 88888.00 2019-09-15 04:01:12.000 258 33832.30 289.28 17121.31 88888.00 2019-09-15 04:01:13.000 258 33832.29 289.34 17121.31 88888.00 2019-09-15 04:01:14.000 258 33832.31 289.34 17121.28 88888.00 2019-09-15 04:01:15.000 258 33832.33 289.33 17121.24 37918.81 2019-09-15 04:01:16.000 258 33832.29 289.37 17121.27 88888.00 2019-09-15 04:01:17.000 258 33832.29 289.39 17121.23 88888.00 2019-09-15 04:01:18.000 258 33832.32 289.35 17121.26 88888.00 2019-09-15 04:01:19.000 258 33832.30 289.35 17121.24 88888.00 2019-09-15 04:01:20.000 258 33832.30 289.38 17121.24 37918.85 2019-09-15 04:01:21.000 258 33832.35 289.43 17121.27 88888.00 2019-09-15 04:01:22.000 258 33832.37 289.41 17121.25 88888.00 2019-09-15 04:01:23.000 258 33832.40 289.36 17121.23 88888.00 2019-09-15 04:01:24.000 258 33832.39 289.39 17121.22 88888.00 2019-09-15 04:01:25.000 258 33832.38 289.37 17121.26 37918.76 2019-09-15 04:01:26.000 258 33832.37 289.37 17121.20 88888.00 2019-09-15 04:01:27.000 258 33832.39 289.36 17121.16 88888.00 2019-09-15 04:01:28.000 258 33832.44 289.37 17121.22 88888.00 2019-09-15 04:01:29.000 258 33832.49 289.34 17121.22 88888.00 2019-09-15 04:01:30.000 258 33832.53 289.35 17121.22 37918.95 2019-09-15 04:01:31.000 258 33832.54 289.38 17121.19 88888.00 2019-09-15 04:01:32.000 258 33832.53 289.39 17121.19 88888.00 2019-09-15 04:01:33.000 258 33832.51 289.38 17121.21 88888.00 2019-09-15 04:01:34.000 258 33832.53 289.39 17121.23 88888.00 2019-09-15 04:01:35.000 258 33832.56 289.39 17121.27 37918.99 2019-09-15 04:01:36.000 258 33832.58 289.38 17121.27 88888.00 2019-09-15 04:01:37.000 258 33832.63 289.37 17121.25 88888.00 2019-09-15 04:01:38.000 258 33832.61 289.37 17121.28 88888.00 2019-09-15 04:01:39.000 258 33832.63 289.35 17121.30 88888.00 2019-09-15 04:01:40.000 258 33832.63 289.37 17121.31 37919.04 2019-09-15 04:01:41.000 258 33832.57 289.37 17121.33 88888.00 2019-09-15 04:01:42.000 258 33832.56 289.41 17121.33 88888.00 2019-09-15 04:01:43.000 258 33832.59 289.44 17121.32 88888.00 2019-09-15 04:01:44.000 258 33832.58 289.42 17121.30 88888.00 2019-09-15 04:01:45.000 258 33832.63 289.42 17121.27 37919.05 2019-09-15 04:01:46.000 258 33832.63 289.40 17121.27 88888.00 2019-09-15 04:01:47.000 258 33832.61 289.40 17121.24 88888.00 2019-09-15 04:01:48.000 258 33832.62 289.40 17121.24 88888.00 2019-09-15 04:01:49.000 258 33832.65 289.40 17121.24 88888.00 2019-09-15 04:01:50.000 258 33832.67 289.36 17121.23 37919.15 2019-09-15 04:01:51.000 258 33832.66 289.38 17121.27 88888.00 2019-09-15 04:01:52.000 258 33832.64 289.39 17121.28 88888.00 2019-09-15 04:01:53.000 258 33832.60 289.40 17121.31 88888.00 2019-09-15 04:01:54.000 258 33832.59 289.37 17121.28 88888.00 2019-09-15 04:01:55.000 258 33832.62 289.34 17121.31 37919.14 2019-09-15 04:01:56.000 258 33832.61 289.37 17121.32 88888.00 2019-09-15 04:01:57.000 258 33832.60 289.38 17121.33 88888.00 2019-09-15 04:01:58.000 258 33832.61 289.37 17121.32 88888.00 2019-09-15 04:01:59.000 258 33832.61 289.37 17121.31 88888.00 2019-09-15 04:02:00.000 258 33832.61 289.37 17121.27 37919.15 2019-09-15 04:02:01.000 258 33832.55 289.39 17121.27 88888.00 2019-09-15 04:02:02.000 258 33832.54 289.40 17121.26 88888.00 2019-09-15 04:02:03.000 258 33832.52 289.37 17121.25 88888.00 2019-09-15 04:02:04.000 258 33832.52 289.40 17121.22 88888.00 2019-09-15 04:02:05.000 258 33832.52 289.40 17121.25 37919.06 2019-09-15 04:02:06.000 258 33832.47 289.42 17121.26 88888.00 2019-09-15 04:02:07.000 258 33832.46 289.37 17121.27 88888.00 2019-09-15 04:02:08.000 258 33832.43 289.40 17121.27 88888.00 2019-09-15 04:02:09.000 258 33832.45 289.37 17121.24 88888.00 2019-09-15 04:02:10.000 258 33832.45 289.35 17121.24 37918.91 2019-09-15 04:02:11.000 258 33832.44 289.34 17121.25 88888.00 2019-09-15 04:02:12.000 258 33832.38 289.36 17121.21 88888.00 2019-09-15 04:02:13.000 258 33832.38 289.40 17121.23 88888.00 2019-09-15 04:02:14.000 258 33832.38 289.39 17121.27 88888.00 2019-09-15 04:02:15.000 258 33832.36 289.35 17121.26 37918.85 2019-09-15 04:02:16.000 258 33832.35 289.33 17121.24 88888.00 2019-09-15 04:02:17.000 258 33832.31 289.32 17121.23 88888.00 2019-09-15 04:02:18.000 258 33832.29 289.33 17121.23 88888.00 2019-09-15 04:02:19.000 258 33832.25 289.29 17121.24 88888.00 2019-09-15 04:02:20.000 258 33832.22 289.31 17121.20 37918.71 2019-09-15 04:02:21.000 258 33832.23 289.33 17121.18 88888.00 2019-09-15 04:02:22.000 258 33832.19 289.35 17121.16 88888.00 2019-09-15 04:02:23.000 258 33832.16 289.35 17121.15 88888.00 2019-09-15 04:02:24.000 258 33832.14 289.34 17121.20 88888.00 2019-09-15 04:02:25.000 258 33832.16 289.35 17121.23 37918.74 2019-09-15 04:02:26.000 258 33832.16 289.32 17121.25 88888.00 2019-09-15 04:02:27.000 258 33832.18 289.34 17121.24 88888.00 2019-09-15 04:02:28.000 258 33832.13 289.34 17121.25 88888.00 2019-09-15 04:02:29.000 258 33832.13 289.33 17121.22 88888.00 2019-09-15 04:02:30.000 258 33832.13 289.32 17121.20 37918.56 2019-09-15 04:02:31.000 258 33832.11 289.33 17121.20 88888.00 2019-09-15 04:02:32.000 258 33832.10 289.34 17121.21 88888.00 2019-09-15 04:02:33.000 258 33832.09 289.33 17121.24 88888.00 2019-09-15 04:02:34.000 258 33832.09 289.34 17121.28 88888.00 2019-09-15 04:02:35.000 258 33832.09 289.33 17121.26 37918.62 2019-09-15 04:02:36.000 258 33832.05 289.36 17121.27 88888.00 2019-09-15 04:02:37.000 258 33832.04 289.36 17121.32 88888.00 2019-09-15 04:02:38.000 258 33832.02 289.41 17121.34 88888.00 2019-09-15 04:02:39.000 258 33832.04 289.40 17121.28 88888.00 2019-09-15 04:02:40.000 258 33832.02 289.42 17121.28 37918.52 2019-09-15 04:02:41.000 258 33831.98 289.45 17121.31 88888.00 2019-09-15 04:02:42.000 258 33831.98 289.43 17121.27 88888.00 2019-09-15 04:02:43.000 258 33831.95 289.46 17121.25 88888.00 2019-09-15 04:02:44.000 258 33831.93 289.46 17121.28 88888.00 2019-09-15 04:02:45.000 258 33831.90 289.45 17121.31 37918.48 2019-09-15 04:02:46.000 258 33831.83 289.47 17121.28 88888.00 2019-09-15 04:02:47.000 258 33831.86 289.46 17121.27 88888.00 2019-09-15 04:02:48.000 258 33831.80 289.49 17121.27 88888.00 2019-09-15 04:02:49.000 258 33831.77 289.53 17121.28 88888.00 2019-09-15 04:02:50.000 258 33831.72 289.56 17121.32 37918.40 2019-09-15 04:02:51.000 258 33831.65 289.58 17121.28 88888.00 2019-09-15 04:02:52.000 258 33831.64 289.60 17121.23 88888.00 2019-09-15 04:02:53.000 258 33831.62 289.62 17121.24 88888.00 2019-09-15 04:02:54.000 258 33831.60 289.62 17121.30 88888.00 2019-09-15 04:02:55.000 258 33831.57 289.63 17121.30 37918.19 2019-09-15 04:02:56.000 258 33831.55 289.61 17121.30 88888.00 2019-09-15 04:02:57.000 258 33831.57 289.62 17121.35 88888.00 2019-09-15 04:02:58.000 258 33831.56 289.64 17121.35 88888.00 2019-09-15 04:02:59.000 258 33831.51 289.63 17121.31 88888.00 2019-09-15 04:03:00.000 258 33831.52 289.66 17121.33 37918.06 2019-09-15 04:03:01.000 258 33831.54 289.69 17121.39 88888.00 2019-09-15 04:03:02.000 258 33831.54 289.68 17121.33 88888.00 2019-09-15 04:03:03.000 258 33831.53 289.66 17121.35 88888.00 2019-09-15 04:03:04.000 258 33831.53 289.69 17121.41 88888.00 2019-09-15 04:03:05.000 258 33831.53 289.69 17121.44 37918.09 2019-09-15 04:03:06.000 258 33831.52 289.67 17121.40 88888.00 2019-09-15 04:03:07.000 258 33831.55 289.67 17121.40 88888.00 2019-09-15 04:03:08.000 258 33831.54 289.67 17121.38 88888.00 2019-09-15 04:03:09.000 258 33831.58 289.66 17121.35 88888.00 2019-09-15 04:03:10.000 258 33831.61 289.66 17121.33 37918.13 2019-09-15 04:03:11.000 258 33831.64 289.66 17121.36 88888.00 2019-09-15 04:03:12.000 258 33831.64 289.64 17121.39 88888.00 2019-09-15 04:03:13.000 258 33831.66 289.65 17121.42 88888.00 2019-09-15 04:03:14.000 258 33831.66 289.64 17121.41 88888.00 2019-09-15 04:03:15.000 258 33831.65 289.63 17121.39 37918.14 2019-09-15 04:03:16.000 258 33831.65 289.60 17121.37 88888.00 2019-09-15 04:03:17.000 258 33831.65 289.63 17121.34 88888.00 2019-09-15 04:03:18.000 258 33831.67 289.66 17121.32 88888.00 2019-09-15 04:03:19.000 258 33831.70 289.68 17121.39 88888.00 2019-09-15 04:03:20.000 258 33831.69 289.65 17121.38 37918.23 2019-09-15 04:03:21.000 258 33831.74 289.64 17121.39 88888.00 2019-09-15 04:03:22.000 258 33831.77 289.62 17121.41 88888.00 2019-09-15 04:03:23.000 258 33831.80 289.61 17121.40 88888.00 2019-09-15 04:03:24.000 258 33831.79 289.62 17121.39 88888.00 2019-09-15 04:03:25.000 258 33831.77 289.65 17121.38 37918.21 2019-09-15 04:03:26.000 258 33831.76 289.62 17121.35 88888.00 2019-09-15 04:03:27.000 258 33831.79 289.65 17121.38 88888.00 2019-09-15 04:03:28.000 258 33831.84 289.65 17121.33 88888.00 2019-09-15 04:03:29.000 258 33831.87 289.59 17121.32 88888.00 2019-09-15 04:03:30.000 258 33831.84 289.57 17121.30 37918.42 2019-09-15 04:03:31.000 258 33831.84 289.55 17121.28 88888.00 2019-09-15 04:03:32.000 258 33831.87 289.53 17121.30 88888.00 2019-09-15 04:03:33.000 258 33831.87 289.55 17121.30 88888.00 2019-09-15 04:03:34.000 258 33831.90 289.55 17121.30 88888.00 2019-09-15 04:03:35.000 258 33831.94 289.49 17121.34 37918.42 2019-09-15 04:03:36.000 258 33831.97 289.49 17121.36 88888.00 2019-09-15 04:03:37.000 258 33832.00 289.51 17121.36 88888.00 2019-09-15 04:03:38.000 258 33832.03 289.49 17121.35 88888.00 2019-09-15 04:03:39.000 258 33832.04 289.50 17121.34 88888.00 2019-09-15 04:03:40.000 258 33832.04 289.47 17121.34 37918.51 2019-09-15 04:03:41.000 258 33832.09 289.47 17121.39 88888.00 2019-09-15 04:03:42.000 258 33832.11 289.46 17121.40 88888.00 2019-09-15 04:03:43.000 258 33832.12 289.44 17121.35 88888.00 2019-09-15 04:03:44.000 258 33832.13 289.40 17121.36 88888.00 2019-09-15 04:03:45.000 258 33832.14 289.39 17121.37 37918.53 2019-09-15 04:03:46.000 258 33832.16 289.40 17121.39 88888.00 2019-09-15 04:03:47.000 258 33832.19 289.39 17121.37 88888.00 2019-09-15 04:03:48.000 258 33832.19 289.36 17121.36 88888.00 2019-09-15 04:03:49.000 258 33832.22 289.33 17121.38 88888.00 2019-09-15 04:03:50.000 258 33832.22 289.34 17121.34 37918.58 2019-09-15 04:03:51.000 258 33832.23 289.32 17121.31 88888.00 2019-09-15 04:03:52.000 258 33832.25 289.33 17121.30 88888.00 2019-09-15 04:03:53.000 258 33832.26 289.32 17121.31 88888.00 2019-09-15 04:03:54.000 258 33832.23 289.30 17121.34 88888.00 2019-09-15 04:03:55.000 258 33832.22 289.28 17121.31 37918.67 2019-09-15 04:03:56.000 258 33832.24 289.28 17121.37 88888.00 2019-09-15 04:03:57.000 258 33832.23 289.29 17121.33 88888.00 2019-09-15 04:03:58.000 258 33832.20 289.32 17121.36 88888.00 2019-09-15 04:03:59.000 258 33832.20 289.34 17121.37 88888.00 2019-09-15 04:04:00.000 258 33832.15 289.33 17121.38 37918.69 2019-09-15 04:04:01.000 258 33832.17 289.31 17121.38 88888.00 2019-09-15 04:04:02.000 258 33832.17 289.33 17121.35 88888.00 2019-09-15 04:04:03.000 258 33832.20 289.32 17121.30 88888.00 2019-09-15 04:04:04.000 258 33832.15 289.31 17121.31 88888.00 2019-09-15 04:04:05.000 258 33832.13 289.29 17121.36 37918.67 2019-09-15 04:04:06.000 258 33832.15 289.27 17121.35 88888.00 2019-09-15 04:04:07.000 258 33832.15 289.24 17121.35 88888.00 2019-09-15 04:04:08.000 258 33832.12 289.23 17121.33 88888.00 2019-09-15 04:04:09.000 258 33832.07 289.25 17121.35 88888.00 2019-09-15 04:04:10.000 258 33832.07 289.24 17121.34 37918.59 2019-09-15 04:04:11.000 258 33832.04 289.24 17121.35 88888.00 2019-09-15 04:04:12.000 258 33832.02 289.25 17121.35 88888.00 2019-09-15 04:04:13.000 258 33832.04 289.24 17121.34 88888.00 2019-09-15 04:04:14.000 258 33832.06 289.23 17121.36 88888.00 2019-09-15 04:04:15.000 258 33832.01 289.23 17121.32 37918.47 2019-09-15 04:04:16.000 258 33831.97 289.25 17121.31 88888.00 2019-09-15 04:04:17.000 258 33831.98 289.26 17121.33 88888.00 2019-09-15 04:04:18.000 258 33831.96 289.27 17121.33 88888.00 2019-09-15 04:04:19.000 258 33831.93 289.31 17121.34 88888.00 2019-09-15 04:04:20.000 258 33831.90 289.23 17121.35 37918.48 2019-09-15 04:04:21.000 258 33831.88 289.23 17121.36 88888.00 2019-09-15 04:04:22.000 258 33831.85 289.25 17121.36 88888.00 2019-09-15 04:04:23.000 258 33831.86 289.24 17121.39 88888.00 2019-09-15 04:04:24.000 258 33831.82 289.23 17121.39 88888.00 2019-09-15 04:04:25.000 258 33831.83 289.22 17121.39 37918.42 2019-09-15 04:04:26.000 258 33831.82 289.22 17121.42 88888.00 2019-09-15 04:04:27.000 258 33831.83 289.21 17121.42 88888.00 2019-09-15 04:04:28.000 258 33831.81 289.23 17121.43 88888.00 2019-09-15 04:04:29.000 258 33831.79 289.25 17121.40 88888.00 2019-09-15 04:04:30.000 258 33831.78 289.24 17121.41 37918.30 2019-09-15 04:04:31.000 258 33831.75 289.24 17121.46 88888.00 2019-09-15 04:04:32.000 258 33831.73 289.27 17121.45 88888.00 2019-09-15 04:04:33.000 258 33831.71 289.29 17121.45 88888.00 2019-09-15 04:04:34.000 258 33831.65 289.28 17121.40 88888.00 2019-09-15 04:04:35.000 258 33831.62 289.28 17121.39 37918.26 2019-09-15 04:04:36.000 258 33831.58 289.27 17121.39 88888.00 2019-09-15 04:04:37.000 258 33831.58 289.35 17121.41 88888.00 2019-09-15 04:04:38.000 258 33831.54 289.36 17121.39 88888.00 2019-09-15 04:04:39.000 258 33831.50 289.40 17121.42 88888.00 2019-09-15 04:04:40.000 258 33831.45 289.39 17121.45 37918.15 2019-09-15 04:04:41.000 258 33831.41 289.39 17121.49 88888.00 2019-09-15 04:04:42.000 258 33831.42 289.37 17121.52 88888.00 2019-09-15 04:04:43.000 258 33831.39 289.39 17121.53 88888.00 2019-09-15 04:04:44.000 258 33831.33 289.43 17121.48 88888.00 2019-09-15 04:04:45.000 258 33831.34 289.46 17121.47 37917.93 2019-09-15 04:04:46.000 258 33831.32 289.44 17121.46 88888.00 2019-09-15 04:04:47.000 258 33831.28 289.46 17121.42 88888.00 2019-09-15 04:04:48.000 258 33831.27 289.47 17121.45 88888.00 2019-09-15 04:04:49.000 258 33831.26 289.48 17121.46 88888.00 2019-09-15 04:04:50.000 258 33831.25 289.49 17121.43 37917.91 2019-09-15 04:04:51.000 258 33831.27 289.49 17121.42 88888.00 2019-09-15 04:04:52.000 258 33831.30 289.49 17121.40 88888.00 2019-09-15 04:04:53.000 258 33831.29 289.50 17121.41 88888.00 2019-09-15 04:04:54.000 258 33831.24 289.52 17121.43 88888.00 2019-09-15 04:04:55.000 258 33831.23 289.49 17121.43 37917.88 2019-09-15 04:04:56.000 258 33831.23 289.50 17121.41 88888.00 2019-09-15 04:04:57.000 258 33831.26 289.51 17121.46 88888.00 2019-09-15 04:04:58.000 258 33831.24 289.50 17121.46 88888.00 2019-09-15 04:04:59.000 258 33831.29 289.53 17121.49 88888.00 2019-09-15 04:05:00.000 258 33831.23 289.53 17121.49 37917.77 2019-09-15 04:05:01.000 258 33831.22 289.52 17121.49 88888.00 2019-09-15 04:05:02.000 258 33831.22 289.50 17121.46 88888.00 2019-09-15 04:05:03.000 258 33831.26 289.52 17121.46 88888.00 2019-09-15 04:05:04.000 258 33831.28 289.55 17121.48 88888.00 2019-09-15 04:05:05.000 258 33831.27 289.57 17121.49 37917.96 2019-09-15 04:05:06.000 258 33831.31 289.56 17121.49 88888.00 2019-09-15 04:05:07.000 258 33831.34 289.55 17121.46 88888.00 2019-09-15 04:05:08.000 258 33831.33 289.54 17121.47 88888.00 2019-09-15 04:05:09.000 258 33831.33 289.48 17121.46 88888.00 2019-09-15 04:05:10.000 258 33831.34 289.48 17121.43 37917.95 2019-09-15 04:05:11.000 258 33831.35 289.47 17121.41 88888.00 2019-09-15 04:05:12.000 258 33831.38 289.49 17121.47 88888.00 2019-09-15 04:05:13.000 258 33831.41 289.52 17121.51 88888.00 2019-09-15 04:05:14.000 258 33831.40 289.54 17121.50 88888.00 2019-09-15 04:05:15.000 258 33831.41 289.54 17121.50 37917.99 2019-09-15 04:05:16.000 258 33831.43 289.53 17121.52 88888.00 2019-09-15 04:05:17.000 258 33831.41 289.52 17121.51 88888.00 2019-09-15 04:05:18.000 258 33831.44 289.51 17121.51 88888.00 2019-09-15 04:05:19.000 258 33831.47 289.53 17121.51 88888.00 2019-09-15 04:05:20.000 258 33831.48 289.54 17121.48 37918.03 2019-09-15 04:05:21.000 258 33831.53 289.47 17121.52 88888.00 2019-09-15 04:05:22.000 258 33831.53 289.48 17121.51 88888.00 2019-09-15 04:05:23.000 258 33831.57 289.47 17121.51 88888.00 2019-09-15 04:05:24.000 258 33831.59 289.47 17121.47 88888.00 2019-09-15 04:05:25.000 258 33831.60 289.47 17121.46 37918.10 2019-09-15 04:05:26.000 258 33831.62 289.42 17121.46 88888.00 2019-09-15 04:05:27.000 258 33831.68 289.41 17121.49 88888.00 2019-09-15 04:05:28.000 258 33831.69 289.44 17121.49 88888.00 2019-09-15 04:05:29.000 258 33831.70 289.44 17121.47 88888.00 2019-09-15 04:05:30.000 258 33831.71 289.44 17121.48 37918.18 2019-09-15 04:05:31.000 258 33831.69 289.43 17121.48 88888.00 2019-09-15 04:05:32.000 258 33831.70 289.38 17121.44 88888.00 2019-09-15 04:05:33.000 258 33831.70 289.37 17121.41 88888.00 2019-09-15 04:05:34.000 258 33831.64 289.40 17121.45 88888.00 2019-09-15 04:05:35.000 258 33831.60 289.37 17121.50 37918.28 2019-09-15 04:05:36.000 258 33831.60 289.35 17121.45 88888.00 2019-09-15 04:05:37.000 258 33831.61 289.32 17121.40 88888.00 2019-09-15 04:05:38.000 258 33831.63 289.32 17121.40 88888.00 2019-09-15 04:05:39.000 258 33831.65 289.31 17121.41 88888.00 2019-09-15 04:05:40.000 258 33831.67 289.34 17121.44 37918.30 2019-09-15 04:05:41.000 258 33831.70 289.37 17121.48 88888.00 2019-09-15 04:05:42.000 258 33831.66 289.35 17121.49 88888.00 2019-09-15 04:05:43.000 258 33831.63 289.32 17121.52 88888.00 2019-09-15 04:05:44.000 258 33831.63 289.29 17121.52 88888.00 2019-09-15 04:05:45.000 258 33831.63 289.28 17121.52 37918.28 2019-09-15 04:05:46.000 258 33831.62 289.34 17121.49 88888.00 2019-09-15 04:05:47.000 258 33831.56 289.35 17121.49 88888.00 2019-09-15 04:05:48.000 258 33831.52 289.33 17121.48 88888.00 2019-09-15 04:05:49.000 258 33831.51 289.31 17121.52 88888.00 2019-09-15 04:05:50.000 258 33831.52 289.32 17121.53 37918.13 2019-09-15 04:05:51.000 258 33831.52 289.36 17121.54 88888.00 2019-09-15 04:05:52.000 258 33831.46 289.36 17121.47 88888.00 2019-09-15 04:05:53.000 258 33831.44 289.36 17121.47 88888.00 2019-09-15 04:05:54.000 258 33831.44 289.35 17121.54 88888.00 2019-09-15 04:05:55.000 258 33831.47 289.32 17121.55 37918.11 2019-09-15 04:05:56.000 258 33831.45 289.31 17121.54 88888.00 2019-09-15 04:05:57.000 258 33831.43 289.34 17121.55 88888.00 2019-09-15 04:05:58.000 258 33831.36 289.35 17121.56 88888.00 2019-09-15 04:05:59.000 258 33831.33 289.38 17121.54 88888.00 2019-09-15 04:06:00.000 258 33831.34 289.40 17121.50 37918.00 2019-09-15 04:06:01.000 258 33831.32 289.38 17121.52 88888.00 2019-09-15 04:06:02.000 258 33831.30 289.36 17121.55 88888.00 2019-09-15 04:06:03.000 258 33831.31 289.37 17121.55 88888.00 2019-09-15 04:06:04.000 258 33831.27 289.39 17121.55 88888.00 2019-09-15 04:06:05.000 258 33831.25 289.41 17121.56 37917.98 2019-09-15 04:06:06.000 258 33831.26 289.39 17121.56 88888.00 2019-09-15 04:06:07.000 258 33831.21 289.42 17121.56 88888.00 2019-09-15 04:06:08.000 258 33831.20 289.42 17121.56 88888.00 2019-09-15 04:06:09.000 258 33831.21 289.41 17121.56 88888.00 2019-09-15 04:06:10.000 258 33831.22 289.41 17121.54 37917.91 2019-09-15 04:06:11.000 258 33831.18 289.42 17121.51 88888.00 2019-09-15 04:06:12.000 258 33831.14 289.44 17121.55 88888.00 2019-09-15 04:06:13.000 258 33831.14 289.41 17121.56 88888.00 2019-09-15 04:06:14.000 258 33831.14 289.41 17121.54 88888.00 2019-09-15 04:06:15.000 258 33831.15 289.44 17121.53 37917.79 2019-09-15 04:06:16.000 258 33831.14 289.46 17121.48 88888.00 2019-09-15 04:06:17.000 258 33831.09 289.44 17121.48 88888.00 2019-09-15 04:06:18.000 258 33831.07 289.43 17121.52 88888.00 2019-09-15 04:06:19.000 258 33831.11 289.42 17121.52 88888.00 2019-09-15 04:06:20.000 258 33831.10 289.45 17121.51 37917.75 2019-09-15 04:06:21.000 258 33831.11 289.42 17121.51 88888.00 2019-09-15 04:06:22.000 258 33831.08 289.41 17121.53 88888.00 2019-09-15 04:06:23.000 258 33831.09 289.46 17121.55 88888.00 2019-09-15 04:06:24.000 258 33831.10 289.52 17121.56 88888.00 2019-09-15 04:06:25.000 258 33831.09 289.54 17121.59 37917.76 2019-09-15 04:06:26.000 258 33831.06 289.52 17121.60 88888.00 2019-09-15 04:06:27.000 258 33831.06 289.54 17121.59 88888.00 2019-09-15 04:06:28.000 258 33831.06 289.52 17121.58 88888.00 2019-09-15 04:06:29.000 258 33831.05 289.52 17121.56 88888.00 2019-09-15 04:06:30.000 258 33831.04 289.49 17121.53 37917.68 2019-09-15 04:06:31.000 258 33831.07 289.49 17121.54 88888.00 2019-09-15 04:06:32.000 258 33831.08 289.53 17121.58 88888.00 2019-09-15 04:06:33.000 258 33831.09 289.60 17121.60 88888.00 2019-09-15 04:06:34.000 258 33831.07 289.58 17121.62 88888.00 2019-09-15 04:06:35.000 258 33831.05 289.53 17121.63 37917.71 2019-09-15 04:06:36.000 258 33831.06 289.50 17121.63 88888.00 2019-09-15 04:06:37.000 258 33831.12 289.50 17121.63 88888.00 2019-09-15 04:06:38.000 258 33831.14 289.47 17121.64 88888.00 2019-09-15 04:06:39.000 258 33831.11 289.46 17121.59 88888.00 2019-09-15 04:06:40.000 258 33831.09 289.44 17121.60 37917.73 2019-09-15 04:06:41.000 258 33831.10 289.42 17121.58 88888.00 2019-09-15 04:06:42.000 258 33831.09 289.40 17121.53 88888.00 2019-09-15 04:06:43.000 258 33831.11 289.39 17121.54 88888.00 2019-09-15 04:06:44.000 258 33831.12 289.44 17121.57 88888.00 2019-09-15 04:06:45.000 258 33831.13 289.47 17121.62 37917.77 2019-09-15 04:06:46.000 258 33831.16 289.44 17121.63 88888.00 2019-09-15 04:06:47.000 258 33831.19 289.46 17121.61 88888.00 2019-09-15 04:06:48.000 258 33831.20 289.45 17121.61 88888.00 2019-09-15 04:06:49.000 258 33831.20 289.44 17121.62 88888.00 2019-09-15 04:06:50.000 258 33831.26 289.43 17121.57 37917.88 2019-09-15 04:06:51.000 258 33831.28 289.40 17121.55 88888.00 2019-09-15 04:06:52.000 258 33831.28 289.37 17121.57 88888.00 2019-09-15 04:06:53.000 258 33831.26 289.36 17121.56 88888.00 2019-09-15 04:06:54.000 258 33831.27 289.35 17121.59 88888.00 2019-09-15 04:06:55.000 258 33831.31 289.37 17121.56 37917.90 2019-09-15 04:06:56.000 258 33831.32 289.34 17121.53 88888.00 2019-09-15 04:06:57.000 258 33831.34 289.32 17121.51 88888.00 2019-09-15 04:06:58.000 258 33831.37 289.32 17121.49 88888.00 2019-09-15 04:06:59.000 258 33831.38 289.33 17121.48 88888.00 2019-09-15 04:07:00.000 258 33831.39 289.34 17121.51 37917.94 2019-09-15 04:07:01.000 258 33831.41 289.34 17121.50 88888.00 2019-09-15 04:07:02.000 258 33831.41 289.37 17121.52 88888.00 2019-09-15 04:07:03.000 258 33831.43 289.37 17121.55 88888.00 2019-09-15 04:07:04.000 258 33831.43 289.31 17121.56 88888.00 2019-09-15 04:07:05.000 258 33831.44 289.28 17121.51 37918.01 2019-09-15 04:07:06.000 258 33831.42 289.28 17121.52 88888.00 2019-09-15 04:07:07.000 258 33831.41 289.28 17121.52 88888.00 2019-09-15 04:07:08.000 258 33831.40 289.28 17121.50 88888.00 2019-09-15 04:07:09.000 258 33831.43 289.28 17121.49 88888.00 2019-09-15 04:07:10.000 258 33831.46 289.23 17121.46 37918.06 2019-09-15 04:07:11.000 258 33831.48 289.24 17121.43 88888.00 2019-09-15 04:07:12.000 258 33831.46 289.30 17121.46 88888.00 2019-09-15 04:07:13.000 258 33831.45 289.26 17121.50 88888.00 2019-09-15 04:07:14.000 258 33831.42 289.27 17121.50 88888.00 2019-09-15 04:07:15.000 258 33831.45 289.26 17121.54 37917.97 2019-09-15 04:07:16.000 258 33831.46 289.25 17121.55 88888.00 2019-09-15 04:07:17.000 258 33831.48 289.21 17121.50 88888.00 2019-09-15 04:07:18.000 258 33831.44 289.18 17121.46 88888.00 2019-09-15 04:07:19.000 258 33831.41 289.15 17121.48 88888.00 2019-09-15 04:07:20.000 258 33831.36 289.14 17121.46 37917.98 2019-09-15 04:07:21.000 258 33831.38 289.20 17121.53 88888.00 2019-09-15 04:07:22.000 258 33831.42 289.19 17121.57 88888.00 2019-09-15 04:07:23.000 258 33831.40 289.14 17121.56 88888.00 2019-09-15 04:07:24.000 258 33831.36 289.08 17121.54 88888.00 2019-09-15 04:07:25.000 258 33831.32 289.06 17121.55 37918.01 2019-09-15 04:07:26.000 258 33831.32 289.07 17121.52 88888.00 2019-09-15 04:07:27.000 258 33831.30 289.05 17121.53 88888.00 2019-09-15 04:07:28.000 258 33831.27 289.03 17121.51 88888.00 2019-09-15 04:07:29.000 258 33831.26 288.99 17121.57 88888.00 2019-09-15 04:07:30.000 258 33831.26 289.00 17121.58 37917.90 2019-09-15 04:07:31.000 258 33831.24 289.00 17121.56 88888.00 2019-09-15 04:07:32.000 258 33831.22 288.97 17121.58 88888.00 2019-09-15 04:07:33.000 258 33831.21 289.00 17121.56 88888.00 2019-09-15 04:07:34.000 258 33831.14 289.00 17121.57 88888.00 2019-09-15 04:07:35.000 258 33831.12 289.01 17121.58 37917.81 2019-09-15 04:07:36.000 258 33831.10 288.99 17121.58 88888.00 2019-09-15 04:07:37.000 258 33831.09 289.03 17121.56 88888.00 2019-09-15 04:07:38.000 258 33831.08 288.99 17121.55 88888.00 2019-09-15 04:07:39.000 258 33831.08 288.98 17121.57 88888.00 2019-09-15 04:07:40.000 258 33831.05 289.00 17121.60 37917.69 2019-09-15 04:07:41.000 258 33831.01 288.95 17121.61 88888.00 2019-09-15 04:07:42.000 258 33830.98 288.93 17121.57 88888.00 2019-09-15 04:07:43.000 258 33831.00 288.94 17121.60 88888.00 2019-09-15 04:07:44.000 258 33831.00 288.95 17121.62 88888.00 2019-09-15 04:07:45.000 258 33830.95 288.96 17121.59 37917.60 2019-09-15 04:07:46.000 258 33830.89 288.96 17121.54 88888.00 2019-09-15 04:07:47.000 258 33830.86 288.98 17121.58 88888.00 2019-09-15 04:07:48.000 258 33830.82 288.98 17121.58 88888.00 2019-09-15 04:07:49.000 258 33830.77 288.97 17121.57 88888.00 2019-09-15 04:07:50.000 258 33830.74 288.98 17121.57 37917.57 2019-09-15 04:07:51.000 258 33830.74 288.96 17121.56 88888.00 2019-09-15 04:07:52.000 258 33830.68 288.96 17121.55 88888.00 2019-09-15 04:07:53.000 258 33830.66 288.97 17121.54 88888.00 2019-09-15 04:07:54.000 258 33830.67 288.96 17121.58 88888.00 2019-09-15 04:07:55.000 258 33830.62 288.96 17121.58 37917.40 2019-09-15 04:07:56.000 258 33830.57 289.01 17121.57 88888.00 2019-09-15 04:07:57.000 258 33830.50 288.99 17121.55 88888.00 2019-09-15 04:07:58.000 258 33830.47 288.97 17121.59 88888.00 2019-09-15 04:07:59.000 258 33830.49 288.99 17121.61 88888.00 2019-09-15 04:08:00.000 258 33830.45 288.99 17121.60 37917.26 2019-09-15 04:08:01.000 258 33830.39 288.96 17121.61 88888.00 2019-09-15 04:08:02.000 258 33830.39 288.94 17121.59 88888.00 2019-09-15 04:08:03.000 258 33830.41 289.00 17121.59 88888.00 2019-09-15 04:08:04.000 258 33830.37 288.99 17121.59 88888.00 2019-09-15 04:08:05.000 258 33830.37 288.98 17121.57 37917.13 2019-09-15 04:08:06.000 258 33830.34 289.00 17121.57 88888.00 2019-09-15 04:08:07.000 258 33830.31 289.00 17121.57 88888.00 2019-09-15 04:08:08.000 258 33830.27 289.01 17121.58 88888.00 2019-09-15 04:08:09.000 258 33830.32 289.01 17121.57 88888.00 2019-09-15 04:08:10.000 258 33830.29 288.99 17121.61 37917.16 2019-09-15 04:08:11.000 258 33830.25 289.04 17121.60 88888.00 2019-09-15 04:08:12.000 258 33830.26 289.09 17121.56 88888.00 2019-09-15 04:08:13.000 258 33830.27 289.13 17121.59 88888.00 2019-09-15 04:08:14.000 258 33830.24 289.16 17121.60 88888.00 2019-09-15 04:08:15.000 258 33830.17 289.15 17121.60 37917.00 2019-09-15 04:08:16.000 258 33830.15 289.15 17121.59 88888.00 2019-09-15 04:08:17.000 258 33830.16 289.12 17121.60 88888.00 2019-09-15 04:08:18.000 258 33830.20 289.14 17121.58 88888.00 2019-09-15 04:08:19.000 258 33830.17 289.15 17121.58 88888.00 2019-09-15 04:08:20.000 258 33830.14 289.20 17121.56 37917.06 2019-09-15 04:08:21.000 258 33830.15 289.22 17121.53 88888.00 2019-09-15 04:08:22.000 258 33830.15 289.18 17121.53 88888.00 2019-09-15 04:08:23.000 258 33830.15 289.19 17121.54 88888.00 2019-09-15 04:08:24.000 258 33830.17 289.22 17121.55 88888.00 2019-09-15 04:08:25.000 258 33830.18 289.22 17121.57 37916.99 2019-09-15 04:08:26.000 258 33830.20 289.21 17121.58 88888.00 2019-09-15 04:08:27.000 258 33830.22 289.28 17121.60 88888.00 2019-09-15 04:08:28.000 258 33830.20 289.29 17121.59 88888.00 2019-09-15 04:08:29.000 258 33830.16 289.22 17121.55 88888.00 2019-09-15 04:08:30.000 258 33830.19 289.22 17121.57 37916.95 2019-09-15 04:08:31.000 258 33830.20 289.21 17121.60 88888.00 2019-09-15 04:08:32.000 258 33830.20 289.20 17121.61 88888.00 2019-09-15 04:08:33.000 258 33830.22 289.20 17121.59 88888.00 2019-09-15 04:08:34.000 258 33830.25 289.19 17121.61 88888.00 2019-09-15 04:08:35.000 258 33830.24 289.20 17121.60 37917.02 2019-09-15 04:08:36.000 258 33830.23 289.21 17121.58 88888.00 2019-09-15 04:08:37.000 258 33830.24 289.23 17121.59 88888.00 2019-09-15 04:08:38.000 258 33830.27 289.17 17121.56 88888.00 2019-09-15 04:08:39.000 258 33830.32 289.15 17121.55 88888.00 2019-09-15 04:08:40.000 258 33830.33 289.13 17121.55 37917.08 2019-09-15 04:08:41.000 258 33830.36 289.10 17121.55 88888.00 2019-09-15 04:08:42.000 258 33830.39 289.13 17121.58 88888.00 2019-09-15 04:08:43.000 258 33830.42 289.12 17121.57 88888.00 2019-09-15 04:08:44.000 258 33830.46 289.10 17121.57 88888.00 2019-09-15 04:08:45.000 258 33830.48 289.07 17121.53 37917.12 2019-09-15 04:08:46.000 258 33830.45 289.03 17121.50 88888.00 2019-09-15 04:08:47.000 258 33830.50 289.03 17121.51 88888.00 2019-09-15 04:08:48.000 258 33830.52 288.98 17121.48 88888.00 2019-09-15 04:08:49.000 258 33830.52 288.98 17121.49 88888.00 2019-09-15 04:08:50.000 258 33830.54 288.97 17121.50 37917.31 2019-09-15 04:08:51.000 258 33830.58 288.99 17121.47 88888.00 2019-09-15 04:08:52.000 258 33830.61 288.96 17121.45 88888.00 2019-09-15 04:08:53.000 258 33830.65 288.92 17121.50 88888.00 2019-09-15 04:08:54.000 258 33830.67 288.93 17121.52 88888.00 2019-09-15 04:08:55.000 258 33830.72 288.93 17121.49 37917.36 2019-09-15 04:08:56.000 258 33830.72 288.93 17121.45 88888.00 2019-09-15 04:08:57.000 258 33830.74 288.88 17121.44 88888.00 2019-09-15 04:08:58.000 258 33830.77 288.89 17121.48 88888.00 2019-09-15 04:08:59.000 258 33830.81 288.89 17121.51 88888.00 2019-09-15 04:09:00.000 258 33830.81 288.86 17121.50 37917.48 2019-09-15 04:09:01.000 258 33830.82 288.85 17121.50 88888.00 2019-09-15 04:09:02.000 258 33830.84 288.84 17121.49 88888.00 2019-09-15 04:09:03.000 258 33830.85 288.81 17121.50 88888.00 2019-09-15 04:09:04.000 258 33830.81 288.82 17121.51 88888.00 2019-09-15 04:09:05.000 258 33830.79 288.83 17121.50 37917.55 2019-09-15 04:09:06.000 258 33830.80 288.80 17121.45 88888.00 2019-09-15 04:09:07.000 258 33830.83 288.78 17121.47 88888.00 2019-09-15 04:09:08.000 258 33830.79 288.77 17121.45 88888.00 2019-09-15 04:09:09.000 258 33830.80 288.74 17121.47 88888.00 2019-09-15 04:09:10.000 258 33830.81 288.73 17121.49 37917.55 2019-09-15 04:09:11.000 258 33830.81 288.75 17121.48 88888.00 2019-09-15 04:09:12.000 258 33830.78 288.71 17121.52 88888.00 2019-09-15 04:09:13.000 258 33830.79 288.66 17121.52 88888.00 2019-09-15 04:09:14.000 258 33830.78 288.70 17121.53 88888.00 2019-09-15 04:09:15.000 258 33830.77 288.68 17121.53 37917.49 2019-09-15 04:09:16.000 258 33830.69 288.65 17121.49 88888.00 2019-09-15 04:09:17.000 258 33830.69 288.62 17121.48 88888.00 2019-09-15 04:09:18.000 258 33830.68 288.57 17121.46 88888.00 2019-09-15 04:09:19.000 258 33830.62 288.57 17121.50 88888.00 2019-09-15 04:09:20.000 258 33830.58 288.55 17121.47 37917.49 2019-09-15 04:09:21.000 258 33830.58 288.58 17121.45 88888.00 2019-09-15 04:09:22.000 258 33830.57 288.61 17121.45 88888.00 2019-09-15 04:09:23.000 258 33830.54 288.64 17121.51 88888.00 2019-09-15 04:09:24.000 258 33830.50 288.63 17121.50 88888.00 2019-09-15 04:09:25.000 258 33830.49 288.57 17121.46 37917.31 2019-09-15 04:09:26.000 258 33830.46 288.56 17121.49 88888.00 2019-09-15 04:09:27.000 258 33830.43 288.56 17121.51 88888.00 2019-09-15 04:09:28.000 258 33830.38 288.59 17121.51 88888.00 2019-09-15 04:09:29.000 258 33830.35 288.59 17121.47 88888.00 2019-09-15 04:09:30.000 258 33830.32 288.61 17121.48 37917.16 2019-09-15 04:09:31.000 258 33830.29 288.62 17121.52 88888.00 2019-09-15 04:09:32.000 258 33830.21 288.60 17121.49 88888.00 2019-09-15 04:09:33.000 258 33830.15 288.61 17121.50 88888.00 2019-09-15 04:09:34.000 258 33830.12 288.60 17121.48 88888.00 2019-09-15 04:09:35.000 258 33830.07 288.61 17121.51 37917.05 2019-09-15 04:09:36.000 258 33830.04 288.61 17121.53 88888.00 2019-09-15 04:09:37.000 258 33830.06 288.63 17121.55 88888.00 2019-09-15 04:09:38.000 258 33830.05 288.63 17121.55 88888.00 2019-09-15 04:09:39.000 258 33829.99 288.60 17121.55 88888.00 2019-09-15 04:09:40.000 258 33829.91 288.60 17121.54 37916.85 2019-09-15 04:09:41.000 258 33829.90 288.58 17121.54 88888.00 2019-09-15 04:09:42.000 258 33829.86 288.57 17121.53 88888.00 2019-09-15 04:09:43.000 258 33829.84 288.57 17121.54 88888.00 2019-09-15 04:09:44.000 258 33829.80 288.57 17121.53 88888.00 2019-09-15 04:09:45.000 258 33829.77 288.60 17121.53 37916.65 2019-09-15 04:09:46.000 258 33829.77 288.63 17121.53 88888.00 2019-09-15 04:09:47.000 258 33829.74 288.62 17121.55 88888.00 2019-09-15 04:09:48.000 258 33829.69 288.62 17121.53 88888.00 2019-09-15 04:09:49.000 258 33829.68 288.64 17121.55 88888.00 2019-09-15 04:09:50.000 258 33829.68 288.64 17121.57 37916.59 2019-09-15 04:09:51.000 258 33829.66 288.64 17121.58 88888.00 2019-09-15 04:09:52.000 258 33829.64 288.67 17121.58 88888.00 2019-09-15 04:09:53.000 258 33829.61 288.69 17121.57 88888.00 2019-09-15 04:09:54.000 258 33829.64 288.68 17121.59 88888.00 2019-09-15 04:09:55.000 258 33829.61 288.68 17121.61 37916.53 2019-09-15 04:09:56.000 258 33829.58 288.67 17121.60 88888.00 2019-09-15 04:09:57.000 258 33829.59 288.65 17121.61 88888.00 2019-09-15 04:09:58.000 258 33829.57 288.70 17121.63 88888.00 2019-09-15 04:09:59.000 258 33829.58 288.69 17121.62 88888.00 2019-09-15 04:10:00.000 258 33829.57 288.68 17121.64 37916.52 2019-09-15 04:10:01.000 258 33829.54 288.70 17121.65 88888.00 2019-09-15 04:10:02.000 258 33829.52 288.74 17121.68 88888.00 2019-09-15 04:10:03.000 258 33829.51 288.78 17121.70 88888.00 2019-09-15 04:10:04.000 258 33829.51 288.79 17121.69 88888.00 2019-09-15 04:10:05.000 258 33829.49 288.79 17121.69 37916.43 2019-09-15 04:10:06.000 258 33829.47 288.74 17121.72 88888.00 2019-09-15 04:10:07.000 258 33829.48 288.75 17121.68 88888.00 2019-09-15 04:10:08.000 258 33829.47 288.75 17121.68 88888.00 2019-09-15 04:10:09.000 258 33829.45 288.72 17121.67 88888.00 2019-09-15 04:10:10.000 258 33829.44 288.69 17121.68 37916.39 2019-09-15 04:10:11.000 258 33829.42 288.70 17121.71 88888.00 2019-09-15 04:10:12.000 258 33829.38 288.73 17121.69 88888.00 2019-09-15 04:10:13.000 258 33829.39 288.72 17121.66 88888.00 2019-09-15 04:10:14.000 258 33829.41 288.69 17121.62 88888.00 2019-09-15 04:10:15.000 258 33829.41 288.67 17121.65 37916.43 2019-09-15 04:10:16.000 258 33829.44 288.73 17121.67 88888.00 2019-09-15 04:10:17.000 258 33829.49 288.82 17121.69 88888.00 2019-09-15 04:10:18.000 258 33829.48 288.76 17121.70 88888.00 2019-09-15 04:10:19.000 258 33829.50 288.77 17121.67 88888.00 2019-09-15 04:10:20.000 258 33829.50 288.80 17121.67 37916.47 2019-09-15 04:10:21.000 258 33829.52 288.75 17121.71 88888.00 2019-09-15 04:10:22.000 258 33829.53 288.74 17121.68 88888.00 2019-09-15 04:10:23.000 258 33829.55 288.74 17121.65 88888.00 2019-09-15 04:10:24.000 258 33829.58 288.69 17121.68 88888.00 2019-09-15 04:10:25.000 258 33829.58 288.72 17121.67 37916.41 2019-09-15 04:10:26.000 258 33829.59 288.75 17121.67 88888.00 2019-09-15 04:10:27.000 258 33829.62 288.79 17121.68 88888.00 2019-09-15 04:10:28.000 258 33829.61 288.78 17121.69 88888.00 2019-09-15 04:10:29.000 258 33829.65 288.76 17121.70 88888.00 2019-09-15 04:10:30.000 258 33829.66 288.73 17121.71 37916.52 2019-09-15 04:10:31.000 258 33829.69 288.72 17121.71 88888.00 2019-09-15 04:10:32.000 258 33829.66 288.74 17121.70 88888.00 2019-09-15 04:10:33.000 258 33829.68 288.75 17121.69 88888.00 2019-09-15 04:10:34.000 258 33829.68 288.72 17121.70 88888.00 2019-09-15 04:10:35.000 258 33829.69 288.70 17121.68 37916.55 2019-09-15 04:10:36.000 258 33829.73 288.70 17121.68 88888.00 2019-09-15 04:10:37.000 258 33829.74 288.66 17121.66 88888.00 2019-09-15 04:10:38.000 258 33829.72 288.70 17121.63 88888.00 2019-09-15 04:10:39.000 258 33829.70 288.72 17121.63 88888.00 2019-09-15 04:10:40.000 258 33829.68 288.70 17121.59 37916.58 2019-09-15 04:10:41.000 258 33829.72 288.71 17121.64 88888.00 2019-09-15 04:10:42.000 258 33829.76 288.68 17121.65 88888.00 2019-09-15 04:10:43.000 258 33829.75 288.68 17121.65 88888.00 2019-09-15 04:10:44.000 258 33829.76 288.69 17121.66 88888.00 2019-09-15 04:10:45.000 258 33829.73 288.65 17121.69 37916.58 2019-09-15 04:10:46.000 258 33829.70 288.65 17121.68 88888.00 2019-09-15 04:10:47.000 258 33829.70 288.63 17121.66 88888.00 2019-09-15 04:10:48.000 258 33829.68 288.64 17121.63 88888.00 2019-09-15 04:10:49.000 258 33829.70 288.66 17121.67 88888.00 2019-09-15 04:10:50.000 258 33829.71 288.66 17121.67 37916.66 2019-09-15 04:10:51.000 258 33829.73 288.63 17121.64 88888.00 2019-09-15 04:10:52.000 258 33829.72 288.63 17121.66 88888.00 2019-09-15 04:10:53.000 258 33829.76 288.65 17121.63 88888.00 2019-09-15 04:10:54.000 258 33829.79 288.65 17121.64 88888.00 2019-09-15 04:10:55.000 258 33829.78 288.67 17121.68 37916.63 2019-09-15 04:10:56.000 258 33829.75 288.65 17121.69 88888.00 2019-09-15 04:10:57.000 258 33829.75 288.64 17121.63 88888.00 2019-09-15 04:10:58.000 258 33829.70 288.65 17121.64 88888.00 2019-09-15 04:10:59.000 258 33829.69 288.63 17121.66 88888.00 2019-09-15 04:11:00.000 258 33829.72 288.64 17121.68 37916.71 2019-09-15 04:11:01.000 258 33829.68 288.66 17121.68 88888.00 2019-09-15 04:11:02.000 258 33829.66 288.68 17121.68 88888.00 2019-09-15 04:11:03.000 258 33829.65 288.65 17121.65 88888.00 2019-09-15 04:11:04.000 258 33829.63 288.62 17121.62 88888.00 2019-09-15 04:11:05.000 258 33829.60 288.62 17121.63 37916.53 2019-09-15 04:11:06.000 258 33829.58 288.65 17121.67 88888.00 2019-09-15 04:11:07.000 258 33829.57 288.63 17121.69 88888.00 2019-09-15 04:11:08.000 258 33829.56 288.58 17121.72 88888.00 2019-09-15 04:11:09.000 258 33829.56 288.57 17121.71 88888.00 2019-09-15 04:11:10.000 258 33829.53 288.59 17121.75 37916.50 2019-09-15 04:11:11.000 258 33829.50 288.58 17121.78 88888.00 2019-09-15 04:11:12.000 258 33829.49 288.59 17121.74 88888.00 2019-09-15 04:11:13.000 258 33829.49 288.58 17121.76 88888.00 2019-09-15 04:11:14.000 258 33829.37 288.59 17121.71 88888.00 2019-09-15 04:11:15.000 258 33829.34 288.60 17121.65 37916.40 2019-09-15 04:11:16.000 258 33829.35 288.59 17121.70 88888.00 2019-09-15 04:11:17.000 258 33829.35 288.57 17121.70 88888.00 2019-09-15 04:11:18.000 258 33829.36 288.57 17121.72 88888.00 2019-09-15 04:11:19.000 258 33829.35 288.60 17121.77 88888.00 2019-09-15 04:11:20.000 258 33829.32 288.59 17121.77 37916.24 2019-09-15 04:11:21.000 258 33829.32 288.57 17121.77 88888.00 2019-09-15 04:11:22.000 258 33829.33 288.63 17121.79 88888.00 2019-09-15 04:11:23.000 258 33829.29 288.63 17121.76 88888.00 2019-09-15 04:11:24.000 258 33829.25 288.60 17121.76 88888.00 2019-09-15 04:11:25.000 258 33829.24 288.58 17121.71 37916.23 2019-09-15 04:11:26.000 258 33829.24 288.58 17121.70 88888.00 2019-09-15 04:11:27.000 258 33829.21 288.63 17121.69 88888.00 2019-09-15 04:11:28.000 258 33829.17 288.63 17121.74 88888.00 2019-09-15 04:11:29.000 258 33829.13 288.60 17121.71 88888.00 2019-09-15 04:11:30.000 258 33829.13 288.61 17121.68 37916.18 2019-09-15 04:11:31.000 258 33829.17 288.61 17121.71 88888.00 2019-09-15 04:11:32.000 258 33829.14 288.61 17121.72 88888.00 2019-09-15 04:11:33.000 258 33829.11 288.61 17121.70 88888.00 2019-09-15 04:11:34.000 258 33829.15 288.59 17121.70 88888.00 2019-09-15 04:11:35.000 258 33829.14 288.61 17121.71 37916.15 2019-09-15 04:11:36.000 258 33829.14 288.64 17121.72 88888.00 2019-09-15 04:11:37.000 258 33829.13 288.63 17121.69 88888.00 2019-09-15 04:11:38.000 258 33829.08 288.62 17121.67 88888.00 2019-09-15 04:11:39.000 258 33829.12 288.62 17121.71 88888.00 2019-09-15 04:11:40.000 258 33829.14 288.65 17121.70 37916.17 2019-09-15 04:11:41.000 258 33829.17 288.62 17121.73 88888.00 2019-09-15 04:11:42.000 258 33829.16 288.62 17121.69 88888.00 2019-09-15 04:11:43.000 258 33829.14 288.66 17121.68 88888.00 2019-09-15 04:11:44.000 258 33829.14 288.63 17121.71 88888.00 2019-09-15 04:11:45.000 258 33829.14 288.61 17121.69 37916.09 2019-09-15 04:11:46.000 258 33829.13 288.61 17121.67 88888.00 2019-09-15 04:11:47.000 258 33829.17 288.65 17121.65 88888.00 2019-09-15 04:11:48.000 258 33829.23 288.69 17121.71 88888.00 2019-09-15 04:11:49.000 258 33829.24 288.69 17121.73 88888.00 2019-09-15 04:11:50.000 258 33829.25 288.67 17121.72 37916.21 2019-09-15 04:11:51.000 258 33829.25 288.66 17121.70 88888.00 2019-09-15 04:11:52.000 258 33829.25 288.69 17121.67 88888.00 2019-09-15 04:11:53.000 258 33829.28 288.67 17121.65 88888.00 2019-09-15 04:11:54.000 258 33829.31 288.70 17121.65 88888.00 2019-09-15 04:11:55.000 258 33829.34 288.70 17121.70 37916.27 2019-09-15 04:11:56.000 258 33829.37 288.71 17121.68 88888.00 2019-09-15 04:11:57.000 258 33829.38 288.72 17121.70 88888.00 2019-09-15 04:11:58.000 258 33829.33 288.69 17121.73 88888.00 2019-09-15 04:11:59.000 258 33829.30 288.71 17121.72 88888.00 2019-09-15 04:12:00.000 258 33829.33 288.72 17121.68 37916.37 2019-09-15 04:12:01.000 258 33829.35 288.70 17121.67 88888.00 2019-09-15 04:12:02.000 258 33829.36 288.71 17121.67 88888.00 2019-09-15 04:12:03.000 258 33829.38 288.68 17121.68 88888.00 2019-09-15 04:12:04.000 258 33829.38 288.66 17121.65 88888.00 2019-09-15 04:12:05.000 258 33829.39 288.67 17121.64 37916.28 2019-09-15 04:12:06.000 258 33829.38 288.68 17121.63 88888.00 2019-09-15 04:12:07.000 258 33829.37 288.69 17121.64 88888.00 2019-09-15 04:12:08.000 258 33829.35 288.72 17121.65 88888.00 2019-09-15 04:12:09.000 258 33829.38 288.72 17121.69 88888.00 2019-09-15 04:12:10.000 258 33829.36 288.72 17121.66 37916.38 2019-09-15 04:12:11.000 258 33829.36 288.70 17121.63 88888.00 2019-09-15 04:12:12.000 258 33829.38 288.70 17121.58 88888.00 2019-09-15 04:12:13.000 258 33829.41 288.71 17121.61 88888.00 2019-09-15 04:12:14.000 258 33829.44 288.71 17121.59 88888.00 2019-09-15 04:12:15.000 258 33829.46 288.75 17121.57 37916.41 2019-09-15 04:12:16.000 258 33829.49 288.71 17121.58 88888.00 2019-09-15 04:12:17.000 258 33829.50 288.73 17121.60 88888.00 2019-09-15 04:12:18.000 258 33829.50 288.75 17121.61 88888.00 2019-09-15 04:12:19.000 258 33829.52 288.72 17121.63 88888.00 2019-09-15 04:12:20.000 258 33829.52 288.67 17121.63 37916.55 2019-09-15 04:12:21.000 258 33829.56 288.70 17121.61 88888.00 2019-09-15 04:12:22.000 258 33829.57 288.70 17121.59 88888.00 2019-09-15 04:12:23.000 258 33829.55 288.72 17121.59 88888.00 2019-09-15 04:12:24.000 258 33829.53 288.75 17121.62 88888.00 2019-09-15 04:12:25.000 258 33829.55 288.72 17121.64 37916.44 2019-09-15 04:12:26.000 258 33829.61 288.73 17121.63 88888.00 2019-09-15 04:12:27.000 258 33829.61 288.68 17121.60 88888.00 2019-09-15 04:12:28.000 258 33829.58 288.70 17121.60 88888.00 2019-09-15 04:12:29.000 258 33829.62 288.70 17121.62 88888.00 2019-09-15 04:12:30.000 258 33829.65 288.70 17121.62 37916.58 2019-09-15 04:12:31.000 258 33829.64 288.72 17121.61 88888.00 2019-09-15 04:12:32.000 258 33829.60 288.70 17121.61 88888.00 2019-09-15 04:12:33.000 258 33829.59 288.69 17121.65 88888.00 2019-09-15 04:12:34.000 258 33829.58 288.70 17121.63 88888.00 2019-09-15 04:12:35.000 258 33829.58 288.70 17121.62 37916.54 2019-09-15 04:12:36.000 258 33829.59 288.68 17121.61 88888.00 2019-09-15 04:12:37.000 258 33829.58 288.72 17121.64 88888.00 2019-09-15 04:12:38.000 258 33829.58 288.73 17121.59 88888.00 2019-09-15 04:12:39.000 258 33829.60 288.73 17121.61 88888.00 2019-09-15 04:12:40.000 258 33829.61 288.73 17121.60 37916.54 2019-09-15 04:12:41.000 258 33829.58 288.74 17121.61 88888.00 2019-09-15 04:12:42.000 258 33829.61 288.74 17121.60 88888.00 2019-09-15 04:12:43.000 258 33829.56 288.77 17121.67 88888.00 2019-09-15 04:12:44.000 258 33829.53 288.73 17121.64 88888.00 2019-09-15 04:12:45.000 258 33829.56 288.70 17121.70 37916.52 2019-09-15 04:12:46.000 258 33829.57 288.70 17121.71 88888.00 2019-09-15 04:12:47.000 258 33829.56 288.71 17121.69 88888.00 2019-09-15 04:12:48.000 258 33829.51 288.72 17121.67 88888.00 2019-09-15 04:12:49.000 258 33829.47 288.74 17121.65 88888.00 2019-09-15 04:12:50.000 258 33829.48 288.75 17121.66 37916.42 2019-09-15 04:12:51.000 258 33829.46 288.73 17121.66 88888.00 2019-09-15 04:12:52.000 258 33829.41 288.72 17121.67 88888.00 2019-09-15 04:12:53.000 258 33829.36 288.71 17121.70 88888.00 2019-09-15 04:12:54.000 258 33829.38 288.75 17121.65 88888.00 2019-09-15 04:12:55.000 258 33829.36 288.74 17121.66 37916.32 2019-09-15 04:12:56.000 258 33829.32 288.73 17121.65 88888.00 2019-09-15 04:12:57.000 258 33829.33 288.72 17121.67 88888.00 2019-09-15 04:12:58.000 258 33829.31 288.74 17121.69 88888.00 2019-09-15 04:12:59.000 258 33829.32 288.72 17121.66 88888.00 2019-09-15 04:13:00.000 258 33829.28 288.70 17121.63 37916.30 2019-09-15 04:13:01.000 258 33829.28 288.69 17121.60 88888.00 2019-09-15 04:13:02.000 258 33829.31 288.66 17121.58 88888.00 2019-09-15 04:13:03.000 258 33829.31 288.62 17121.60 88888.00 2019-09-15 04:13:04.000 258 33829.28 288.65 17121.62 88888.00 2019-09-15 04:13:05.000 258 33829.23 288.63 17121.58 37916.25 2019-09-15 04:13:06.000 258 33829.20 288.65 17121.58 88888.00 2019-09-15 04:13:07.000 258 33829.25 288.73 17121.60 88888.00 2019-09-15 04:13:08.000 258 33829.22 288.74 17121.61 88888.00 2019-09-15 04:13:09.000 258 33829.22 288.73 17121.64 88888.00 2019-09-15 04:13:10.000 258 33829.23 288.70 17121.63 37916.19 2019-09-15 04:13:11.000 258 33829.25 288.71 17121.60 88888.00 2019-09-15 04:13:12.000 258 33829.23 288.74 17121.60 88888.00 2019-09-15 04:13:13.000 258 33829.20 288.71 17121.61 88888.00 2019-09-15 04:13:14.000 258 33829.19 288.66 17121.59 88888.00 2019-09-15 04:13:15.000 258 33829.19 288.68 17121.62 37916.18 2019-09-15 04:13:16.000 258 33829.14 288.67 17121.61 88888.00 2019-09-15 04:13:17.000 258 33829.12 288.63 17121.61 88888.00 2019-09-15 04:13:18.000 258 33829.14 288.62 17121.60 88888.00 2019-09-15 04:13:19.000 258 33829.11 288.62 17121.57 88888.00 2019-09-15 04:13:20.000 258 33829.08 288.65 17121.58 37916.16 2019-09-15 04:13:21.000 258 33829.10 288.67 17121.62 88888.00 2019-09-15 04:13:22.000 258 33829.05 288.67 17121.66 88888.00 2019-09-15 04:13:23.000 258 33829.05 288.68 17121.64 88888.00 2019-09-15 04:13:24.000 258 33829.08 288.67 17121.62 88888.00 2019-09-15 04:13:25.000 258 33829.04 288.68 17121.63 37916.04 2019-09-15 04:13:26.000 258 33829.04 288.68 17121.63 88888.00 2019-09-15 04:13:27.000 258 33829.02 288.62 17121.58 88888.00 2019-09-15 04:13:28.000 258 33829.01 288.62 17121.57 88888.00 2019-09-15 04:13:29.000 258 33829.03 288.64 17121.58 88888.00 2019-09-15 04:13:30.000 258 33829.03 288.66 17121.60 37915.98 2019-09-15 04:13:31.000 258 33829.02 288.68 17121.61 88888.00 2019-09-15 04:13:32.000 258 33828.99 288.59 17121.62 88888.00 2019-09-15 04:13:33.000 258 33829.01 288.62 17121.66 88888.00 2019-09-15 04:13:34.000 258 33829.01 288.61 17121.63 88888.00 2019-09-15 04:13:35.000 258 33829.00 288.60 17121.62 37916.04 2019-09-15 04:13:36.000 258 33828.98 288.60 17121.63 88888.00 2019-09-15 04:13:37.000 258 33828.99 288.60 17121.65 88888.00 2019-09-15 04:13:38.000 258 33828.95 288.55 17121.62 88888.00 2019-09-15 04:13:39.000 258 33829.02 288.55 17121.64 88888.00 2019-09-15 04:13:40.000 258 33829.05 288.58 17121.63 37916.01 2019-09-15 04:13:41.000 258 33829.06 288.65 17121.66 88888.00 2019-09-15 04:13:42.000 258 33829.02 288.65 17121.66 88888.00 2019-09-15 04:13:43.000 258 33829.00 288.63 17121.67 88888.00 2019-09-15 04:13:44.000 258 33829.00 288.62 17121.67 88888.00 2019-09-15 04:13:45.000 258 33828.99 288.59 17121.66 37916.04 2019-09-15 04:13:46.000 258 33829.00 288.59 17121.65 88888.00 2019-09-15 04:13:47.000 258 33829.05 288.61 17121.65 88888.00 2019-09-15 04:13:48.000 258 33829.06 288.60 17121.62 88888.00 2019-09-15 04:13:49.000 258 33829.04 288.61 17121.64 88888.00 2019-09-15 04:13:50.000 258 33829.04 288.60 17121.61 37915.93 2019-09-15 04:13:51.000 258 33829.05 288.64 17121.57 88888.00 2019-09-15 04:13:52.000 258 33829.06 288.67 17121.61 88888.00 2019-09-15 04:13:53.000 258 33829.06 288.63 17121.64 88888.00 2019-09-15 04:13:54.000 258 33829.05 288.62 17121.66 88888.00 2019-09-15 04:13:55.000 258 33829.08 288.63 17121.69 37916.06 2019-09-15 04:13:56.000 258 33829.05 288.63 17121.70 88888.00 2019-09-15 04:13:57.000 258 33829.03 288.64 17121.72 88888.00 2019-09-15 04:13:58.000 258 33829.04 288.63 17121.71 88888.00 2019-09-15 04:13:59.000 258 33829.06 288.67 17121.69 88888.00 2019-09-15 04:14:00.000 258 33829.06 288.68 17121.67 37916.12 2019-09-15 04:14:01.000 258 33829.09 288.64 17121.69 88888.00 2019-09-15 04:14:02.000 258 33829.07 288.63 17121.67 88888.00 2019-09-15 04:14:03.000 258 33829.09 288.66 17121.67 88888.00 2019-09-15 04:14:04.000 258 33829.10 288.64 17121.65 88888.00 2019-09-15 04:14:05.000 258 33829.12 288.65 17121.66 37916.05 2019-09-15 04:14:06.000 258 33829.09 288.63 17121.65 88888.00 2019-09-15 04:14:07.000 258 33829.13 288.60 17121.64 88888.00 2019-09-15 04:14:08.000 258 33829.15 288.62 17121.67 88888.00 2019-09-15 04:14:09.000 258 33829.14 288.63 17121.66 88888.00 2019-09-15 04:14:10.000 258 33829.14 288.61 17121.66 37916.05 2019-09-15 04:14:11.000 258 33829.14 288.60 17121.65 88888.00 2019-09-15 04:14:12.000 258 33829.13 288.58 17121.64 88888.00 2019-09-15 04:14:13.000 258 33829.14 288.60 17121.64 88888.00 2019-09-15 04:14:14.000 258 33829.16 288.60 17121.68 88888.00 2019-09-15 04:14:15.000 258 33829.18 288.56 17121.68 37916.17 2019-09-15 04:14:16.000 258 33829.16 288.55 17121.66 88888.00 2019-09-15 04:14:17.000 258 33829.16 288.56 17121.65 88888.00 2019-09-15 04:14:18.000 258 33829.16 288.61 17121.66 88888.00 2019-09-15 04:14:19.000 258 33829.20 288.65 17121.65 88888.00 2019-09-15 04:14:20.000 258 33829.22 288.68 17121.68 37916.21 2019-09-15 04:14:21.000 258 33829.27 288.68 17121.71 88888.00 2019-09-15 04:14:22.000 258 33829.26 288.65 17121.67 88888.00 2019-09-15 04:14:23.000 258 33829.26 288.61 17121.64 88888.00 2019-09-15 04:14:24.000 258 33829.30 288.64 17121.66 88888.00 2019-09-15 04:14:25.000 258 33829.29 288.68 17121.67 37916.25 2019-09-15 04:14:26.000 258 33829.25 288.65 17121.63 88888.00 2019-09-15 04:14:27.000 258 33829.26 288.67 17121.65 88888.00 2019-09-15 04:14:28.000 258 33829.32 288.69 17121.67 88888.00 2019-09-15 04:14:29.000 258 33829.31 288.68 17121.70 88888.00 2019-09-15 04:14:30.000 258 33829.24 288.71 17121.69 37916.24 2019-09-15 04:14:31.000 258 33829.23 288.73 17121.65 88888.00 2019-09-15 04:14:32.000 258 33829.24 288.73 17121.67 88888.00 2019-09-15 04:14:33.000 258 33829.29 288.75 17121.68 88888.00 2019-09-15 04:14:34.000 258 33829.24 288.71 17121.68 88888.00 2019-09-15 04:14:35.000 258 33829.22 288.69 17121.69 37916.28 2019-09-15 04:14:36.000 258 33829.18 288.72 17121.68 88888.00 2019-09-15 04:14:37.000 258 33829.16 288.73 17121.68 88888.00 2019-09-15 04:14:38.000 258 33829.18 288.74 17121.71 88888.00 2019-09-15 04:14:39.000 258 33829.17 288.76 17121.69 88888.00 2019-09-15 04:14:40.000 258 33829.15 288.78 17121.72 37916.10 2019-09-15 04:14:41.000 258 33829.16 288.80 17121.73 88888.00 2019-09-15 04:14:42.000 258 33829.09 288.77 17121.70 88888.00 2019-09-15 04:14:43.000 258 33829.05 288.78 17121.69 88888.00 2019-09-15 04:14:44.000 258 33829.09 288.79 17121.71 88888.00 2019-09-15 04:14:45.000 258 33829.10 288.82 17121.71 37916.11 2019-09-15 04:14:46.000 258 33829.07 288.84 17121.72 88888.00 2019-09-15 04:14:47.000 258 33829.07 288.86 17121.69 88888.00 2019-09-15 04:14:48.000 258 33829.04 288.87 17121.70 88888.00 2019-09-15 04:14:49.000 258 33829.00 288.87 17121.69 88888.00 2019-09-15 04:14:50.000 258 33828.97 288.85 17121.67 37915.95 2019-09-15 04:14:51.000 258 33828.94 288.85 17121.69 88888.00 2019-09-15 04:14:52.000 258 33828.92 288.88 17121.74 88888.00 2019-09-15 04:14:53.000 258 33828.91 288.87 17121.75 88888.00 2019-09-15 04:14:54.000 258 33828.90 288.86 17121.72 88888.00 2019-09-15 04:14:55.000 258 33828.90 288.86 17121.72 37916.05 2019-09-15 04:14:56.000 258 33828.89 288.90 17121.69 88888.00 2019-09-15 04:14:57.000 258 33828.92 288.91 17121.72 88888.00 2019-09-15 04:14:58.000 258 33828.91 288.86 17121.67 88888.00 2019-09-15 04:14:59.000 258 33828.89 288.85 17121.68 88888.00 2019-09-15 04:15:00.000 258 33828.88 288.89 17121.67 37915.91 2019-09-15 04:15:01.000 258 33828.90 288.90 17121.66 88888.00 2019-09-15 04:15:02.000 258 33828.88 288.89 17121.68 88888.00 2019-09-15 04:15:03.000 258 33828.86 288.89 17121.68 88888.00 2019-09-15 04:15:04.000 258 33828.80 288.90 17121.67 88888.00 2019-09-15 04:15:05.000 258 33828.77 288.91 17121.67 37915.85 2019-09-15 04:15:06.000 258 33828.78 288.87 17121.68 88888.00 2019-09-15 04:15:07.000 258 33828.77 288.88 17121.67 88888.00 2019-09-15 04:15:08.000 258 33828.77 288.89 17121.68 88888.00 2019-09-15 04:15:09.000 258 33828.76 288.91 17121.72 88888.00 2019-09-15 04:15:10.000 258 33828.73 288.92 17121.72 37915.82 2019-09-15 04:15:11.000 258 33828.72 288.89 17121.76 88888.00 2019-09-15 04:15:12.000 258 33828.71 288.91 17121.75 88888.00 2019-09-15 04:15:13.000 258 33828.69 288.87 17121.73 88888.00 2019-09-15 04:15:14.000 258 33828.67 288.86 17121.73 88888.00 2019-09-15 04:15:15.000 258 33828.64 288.89 17121.74 37915.83 2019-09-15 04:15:16.000 258 33828.63 288.88 17121.75 88888.00 2019-09-15 04:15:17.000 258 33828.60 288.89 17121.80 88888.00 2019-09-15 04:15:18.000 258 33828.59 288.86 17121.79 88888.00 2019-09-15 04:15:19.000 258 33828.62 288.89 17121.81 88888.00 2019-09-15 04:15:20.000 258 33828.61 288.88 17121.81 37915.69 2019-09-15 04:15:21.000 258 33828.59 288.87 17121.79 88888.00 2019-09-15 04:15:22.000 258 33828.53 288.82 17121.74 88888.00 2019-09-15 04:15:23.000 258 33828.50 288.80 17121.73 88888.00 2019-09-15 04:15:24.000 258 33828.50 288.77 17121.73 88888.00 2019-09-15 04:15:25.000 258 33828.56 288.78 17121.74 37915.63 2019-09-15 04:15:26.000 258 33828.53 288.83 17121.72 88888.00 2019-09-15 04:15:27.000 258 33828.47 288.84 17121.74 88888.00 2019-09-15 04:15:28.000 258 33828.47 288.86 17121.70 88888.00 2019-09-15 04:15:29.000 258 33828.50 288.88 17121.74 88888.00 2019-09-15 04:15:30.000 258 33828.48 288.83 17121.76 37915.67 2019-09-15 04:15:31.000 258 33828.55 288.87 17121.73 88888.00 2019-09-15 04:15:32.000 258 33828.57 288.90 17121.71 88888.00 2019-09-15 04:15:33.000 258 33828.56 288.85 17121.69 88888.00 2019-09-15 04:15:34.000 258 33828.61 288.81 17121.73 88888.00 2019-09-15 04:15:35.000 258 33828.63 288.81 17121.70 37915.57 2019-09-15 04:15:36.000 258 33828.64 288.84 17121.71 88888.00 2019-09-15 04:15:37.000 258 33828.61 288.81 17121.71 88888.00 2019-09-15 04:15:38.000 258 33828.59 288.78 17121.72 88888.00 2019-09-15 04:15:39.000 258 33828.59 288.77 17121.73 88888.00 2019-09-15 04:15:40.000 258 33828.57 288.78 17121.70 37915.73 2019-09-15 04:15:41.000 258 33828.59 288.76 17121.72 88888.00 2019-09-15 04:15:42.000 258 33828.55 288.78 17121.70 88888.00 2019-09-15 04:15:43.000 258 33828.56 288.83 17121.72 88888.00 2019-09-15 04:15:44.000 258 33828.55 288.84 17121.76 88888.00 2019-09-15 04:15:45.000 258 33828.56 288.85 17121.73 37915.65 2019-09-15 04:15:46.000 258 33828.52 288.85 17121.73 88888.00 2019-09-15 04:15:47.000 258 33828.50 288.88 17121.74 88888.00 2019-09-15 04:15:48.000 258 33828.53 288.87 17121.73 88888.00 2019-09-15 04:15:49.000 258 33828.52 288.88 17121.77 88888.00 2019-09-15 04:15:50.000 258 33828.51 288.87 17121.76 37915.63 2019-09-15 04:15:51.000 258 33828.51 288.88 17121.70 88888.00 2019-09-15 04:15:52.000 258 33828.52 288.86 17121.70 88888.00 2019-09-15 04:15:53.000 258 33828.52 288.85 17121.70 88888.00 2019-09-15 04:15:54.000 258 33828.50 288.88 17121.77 88888.00 2019-09-15 04:15:55.000 258 33828.52 288.90 17121.80 37915.62 2019-09-15 04:15:56.000 258 33828.52 288.88 17121.80 88888.00 2019-09-15 04:15:57.000 258 33828.56 288.84 17121.77 88888.00 2019-09-15 04:15:58.000 258 33828.53 288.84 17121.83 88888.00 2019-09-15 04:15:59.000 258 33828.52 288.85 17121.81 88888.00 2019-09-15 04:16:00.000 258 33828.46 288.81 17121.79 37915.60 2019-09-15 04:16:01.000 258 33828.47 288.80 17121.81 88888.00 2019-09-15 04:16:02.000 258 33828.47 288.83 17121.78 88888.00 2019-09-15 04:16:03.000 258 33828.44 288.84 17121.77 88888.00 2019-09-15 04:16:04.000 258 33828.42 288.80 17121.79 88888.00 2019-09-15 04:16:05.000 258 33828.43 288.84 17121.80 37915.56 2019-09-15 04:16:06.000 258 33828.43 288.86 17121.82 88888.00 2019-09-15 04:16:07.000 258 33828.43 288.86 17121.77 88888.00 2019-09-15 04:16:08.000 258 33828.48 288.90 17121.81 88888.00 2019-09-15 04:16:09.000 258 33828.47 288.90 17121.84 88888.00 2019-09-15 04:16:10.000 258 33828.40 288.93 17121.86 37915.53 2019-09-15 04:16:11.000 258 33828.40 288.92 17121.83 88888.00 2019-09-15 04:16:12.000 258 33828.43 288.94 17121.79 88888.00 2019-09-15 04:16:13.000 258 33828.45 288.95 17121.79 88888.00 2019-09-15 04:16:14.000 258 33828.46 288.93 17121.73 88888.00 2019-09-15 04:16:15.000 258 33828.45 288.93 17121.72 37915.48 2019-09-15 04:16:16.000 258 33828.49 288.99 17121.74 88888.00 2019-09-15 04:16:17.000 258 33828.48 288.97 17121.72 88888.00 2019-09-15 04:16:18.000 258 33828.48 288.94 17121.72 88888.00 2019-09-15 04:16:19.000 258 33828.48 288.96 17121.74 88888.00 2019-09-15 04:16:20.000 258 33828.51 288.99 17121.74 37915.60 2019-09-15 04:16:21.000 258 33828.56 289.03 17121.77 88888.00 2019-09-15 04:16:22.000 258 33828.58 289.00 17121.74 88888.00 2019-09-15 04:16:23.000 258 33828.59 289.01 17121.72 88888.00 2019-09-15 04:16:24.000 258 33828.58 289.01 17121.71 88888.00 2019-09-15 04:16:25.000 258 33828.60 289.01 17121.71 37915.65 2019-09-15 04:16:26.000 258 33828.63 289.03 17121.69 88888.00 2019-09-15 04:16:27.000 258 33828.66 289.04 17121.69 88888.00 2019-09-15 04:16:28.000 258 33828.63 289.08 17121.67 88888.00 2019-09-15 04:16:29.000 258 33828.59 289.04 17121.67 88888.00 2019-09-15 04:16:30.000 258 33828.58 289.02 17121.68 37915.57 2019-09-15 04:16:31.000 258 33828.62 289.07 17121.68 88888.00 2019-09-15 04:16:32.000 258 33828.62 289.10 17121.64 88888.00 2019-09-15 04:16:33.000 258 33828.62 289.11 17121.64 88888.00 2019-09-15 04:16:34.000 258 33828.59 289.09 17121.63 88888.00 2019-09-15 04:16:35.000 258 33828.59 289.06 17121.64 37915.63 2019-09-15 04:16:36.000 258 33828.59 289.03 17121.63 88888.00 2019-09-15 04:16:37.000 258 33828.66 289.06 17121.67 88888.00 2019-09-15 04:16:38.000 258 33828.66 289.08 17121.69 88888.00 2019-09-15 04:16:39.000 258 33828.63 289.08 17121.71 88888.00 2019-09-15 04:16:40.000 258 33828.63 289.05 17121.68 37915.71 2019-09-15 04:16:41.000 258 33828.64 289.06 17121.69 88888.00 2019-09-15 04:16:42.000 258 33828.65 289.10 17121.70 88888.00 2019-09-15 04:16:43.000 258 33828.67 289.14 17121.70 88888.00 2019-09-15 04:16:44.000 258 33828.70 289.13 17121.69 88888.00 2019-09-15 04:16:45.000 258 33828.71 289.12 17121.68 37915.68 2019-09-15 04:16:46.000 258 33828.70 289.12 17121.68 88888.00 2019-09-15 04:16:47.000 258 33828.70 289.11 17121.67 88888.00 2019-09-15 04:16:48.000 258 33828.71 289.12 17121.65 88888.00 2019-09-15 04:16:49.000 258 33828.72 289.17 17121.72 88888.00 2019-09-15 04:16:50.000 258 33828.71 289.17 17121.77 37915.67 2019-09-15 04:16:51.000 258 33828.65 289.15 17121.74 88888.00 2019-09-15 04:16:52.000 258 33828.69 289.15 17121.73 88888.00 2019-09-15 04:16:53.000 258 33828.69 289.13 17121.67 88888.00 2019-09-15 04:16:54.000 258 33828.66 289.15 17121.70 88888.00 2019-09-15 04:16:55.000 258 33828.67 289.14 17121.73 37915.72 2019-09-15 04:16:56.000 258 33828.66 289.10 17121.72 88888.00 2019-09-15 04:16:57.000 258 33828.67 289.11 17121.69 88888.00 2019-09-15 04:16:58.000 258 33828.68 289.08 17121.73 88888.00 2019-09-15 04:16:59.000 258 33828.65 289.11 17121.70 88888.00 2019-09-15 04:17:00.000 258 33828.61 289.13 17121.67 37915.71 2019-09-15 04:17:01.000 258 33828.60 289.13 17121.69 88888.00 2019-09-15 04:17:02.000 258 33828.60 289.14 17121.72 88888.00 2019-09-15 04:17:03.000 258 33828.62 289.13 17121.70 88888.00 2019-09-15 04:17:04.000 258 33828.62 289.15 17121.70 88888.00 2019-09-15 04:17:05.000 258 33828.56 289.15 17121.71 37915.64 2019-09-15 04:17:06.000 258 33828.56 289.16 17121.70 88888.00 2019-09-15 04:17:07.000 258 33828.55 289.16 17121.68 88888.00 2019-09-15 04:17:08.000 258 33828.53 289.15 17121.67 88888.00 2019-09-15 04:17:09.000 258 33828.53 289.21 17121.69 88888.00 2019-09-15 04:17:10.000 258 33828.53 289.25 17121.67 37915.63 2019-09-15 04:17:11.000 258 33828.54 289.22 17121.71 88888.00 2019-09-15 04:17:12.000 258 33828.54 289.22 17121.70 88888.00 2019-09-15 04:17:13.000 258 33828.53 289.23 17121.69 88888.00 2019-09-15 04:17:14.000 258 33828.51 289.22 17121.68 88888.00 2019-09-15 04:17:15.000 258 33828.54 289.21 17121.67 37915.59 2019-09-15 04:17:16.000 258 33828.54 289.21 17121.69 88888.00 2019-09-15 04:17:17.000 258 33828.53 289.19 17121.68 88888.00 2019-09-15 04:17:18.000 258 33828.54 289.16 17121.63 88888.00 2019-09-15 04:17:19.000 258 33828.54 289.19 17121.65 88888.00 2019-09-15 04:17:20.000 258 33828.54 289.22 17121.65 37915.56 2019-09-15 04:17:21.000 258 33828.50 289.27 17121.64 88888.00 2019-09-15 04:17:22.000 258 33828.47 289.23 17121.61 88888.00 2019-09-15 04:17:23.000 258 33828.47 289.26 17121.66 88888.00 2019-09-15 04:17:24.000 258 33828.42 289.29 17121.66 88888.00 2019-09-15 04:17:25.000 258 33828.39 289.30 17121.62 37915.56 2019-09-15 04:17:26.000 258 33828.36 289.26 17121.61 88888.00 2019-09-15 04:17:27.000 258 33828.35 289.26 17121.60 88888.00 2019-09-15 04:17:28.000 258 33828.37 289.28 17121.61 88888.00 2019-09-15 04:17:29.000 258 33828.36 289.32 17121.68 88888.00 2019-09-15 04:17:30.000 258 33828.34 289.39 17121.71 37915.57 2019-09-15 04:17:31.000 258 33828.35 289.40 17121.71 88888.00 2019-09-15 04:17:32.000 258 33828.34 289.36 17121.72 88888.00 2019-09-15 04:17:33.000 258 33828.32 289.33 17121.76 88888.00 2019-09-15 04:17:34.000 258 33828.32 289.33 17121.74 88888.00 2019-09-15 04:17:35.000 258 33828.33 289.37 17121.74 37915.44 2019-09-15 04:17:36.000 258 33828.28 289.35 17121.76 88888.00 2019-09-15 04:17:37.000 258 33828.28 289.39 17121.73 88888.00 2019-09-15 04:17:38.000 258 33828.25 289.39 17121.73 88888.00 2019-09-15 04:17:39.000 258 33828.22 289.40 17121.72 88888.00 2019-09-15 04:17:40.000 258 33828.24 289.41 17121.72 37915.43 2019-09-15 04:17:41.000 258 33828.24 289.44 17121.75 88888.00 2019-09-15 04:17:42.000 258 33828.25 289.45 17121.78 88888.00 2019-09-15 04:17:43.000 258 33828.27 289.46 17121.74 88888.00 2019-09-15 04:17:44.000 258 33828.27 289.47 17121.73 88888.00 2019-09-15 04:17:45.000 258 33828.25 289.50 17121.74 37915.42 2019-09-15 04:17:46.000 258 33828.27 289.51 17121.76 88888.00 2019-09-15 04:17:47.000 258 33828.26 289.53 17121.76 88888.00 2019-09-15 04:17:48.000 258 33828.26 289.52 17121.73 88888.00 2019-09-15 04:17:49.000 258 33828.29 289.55 17121.70 88888.00 2019-09-15 04:17:50.000 258 33828.31 289.56 17121.72 37915.44 2019-09-15 04:17:51.000 258 33828.33 289.55 17121.70 88888.00 2019-09-15 04:17:52.000 258 33828.36 289.58 17121.68 88888.00 2019-09-15 04:17:53.000 258 33828.42 289.57 17121.67 88888.00 2019-09-15 04:17:54.000 258 33828.45 289.58 17121.68 88888.00 2019-09-15 04:17:55.000 258 33828.41 289.58 17121.67 37915.49 2019-09-15 04:17:56.000 258 33828.45 289.58 17121.69 88888.00 2019-09-15 04:17:57.000 258 33828.45 289.56 17121.66 88888.00 2019-09-15 04:17:58.000 258 33828.46 289.58 17121.65 88888.00 2019-09-15 04:17:59.000 258 33828.48 289.60 17121.67 88888.00 2019-09-15 04:18:00.000 258 33828.49 289.60 17121.68 37915.41 2019-09-15 04:18:01.000 258 33828.49 289.60 17121.69 88888.00 2019-09-15 04:18:02.000 258 33828.50 289.63 17121.68 88888.00 2019-09-15 04:18:03.000 258 33828.56 289.65 17121.69 88888.00 2019-09-15 04:18:04.000 258 33828.54 289.64 17121.70 88888.00 2019-09-15 04:18:05.000 258 33828.55 289.62 17121.69 37915.54 2019-09-15 04:18:06.000 258 33828.57 289.61 17121.66 88888.00 2019-09-15 04:18:07.000 258 33828.56 289.64 17121.68 88888.00 2019-09-15 04:18:08.000 258 33828.60 289.65 17121.70 88888.00 2019-09-15 04:18:09.000 258 33828.61 289.63 17121.68 88888.00 2019-09-15 04:18:10.000 258 33828.60 289.63 17121.69 37915.55 2019-09-15 04:18:11.000 258 33828.61 289.64 17121.70 88888.00 2019-09-15 04:18:12.000 258 33828.66 289.64 17121.68 88888.00 2019-09-15 04:18:13.000 258 33828.66 289.59 17121.66 88888.00 2019-09-15 04:18:14.000 258 33828.67 289.60 17121.68 88888.00 2019-09-15 04:18:15.000 258 33828.68 289.62 17121.69 37915.71 2019-09-15 04:18:16.000 258 33828.66 289.64 17121.71 88888.00 2019-09-15 04:18:17.000 258 33828.68 289.64 17121.71 88888.00 2019-09-15 04:18:18.000 258 33828.67 289.65 17121.74 88888.00 2019-09-15 04:18:19.000 258 33828.66 289.64 17121.73 88888.00 2019-09-15 04:18:20.000 258 33828.66 289.65 17121.72 37915.71 2019-09-15 04:18:21.000 258 33828.65 289.64 17121.71 88888.00 2019-09-15 04:18:22.000 258 33828.63 289.62 17121.68 88888.00 2019-09-15 04:18:23.000 258 33828.57 289.64 17121.69 88888.00 2019-09-15 04:18:24.000 258 33828.56 289.63 17121.69 88888.00 2019-09-15 04:18:25.000 258 33828.55 289.63 17121.70 37915.67 2019-09-15 04:18:26.000 258 33828.57 289.65 17121.69 88888.00 2019-09-15 04:18:27.000 258 33828.60 289.65 17121.74 88888.00 2019-09-15 04:18:28.000 258 33828.59 289.63 17121.73 88888.00 2019-09-15 04:18:29.000 258 33828.56 289.60 17121.72 88888.00 2019-09-15 04:18:30.000 258 33828.57 289.61 17121.68 37915.72 2019-09-15 04:18:31.000 258 33828.56 289.62 17121.65 88888.00 2019-09-15 04:18:32.000 258 33828.54 289.65 17121.67 88888.00 2019-09-15 04:18:33.000 258 33828.51 289.67 17121.66 88888.00 2019-09-15 04:18:34.000 258 33828.54 289.65 17121.69 88888.00 2019-09-15 04:18:35.000 258 33828.55 289.65 17121.67 37915.57 2019-09-15 04:18:36.000 258 33828.53 289.63 17121.70 88888.00 2019-09-15 04:18:37.000 258 33828.54 289.63 17121.69 88888.00 2019-09-15 04:18:38.000 258 33828.50 289.66 17121.69 88888.00 2019-09-15 04:18:39.000 258 33828.48 289.63 17121.68 88888.00 2019-09-15 04:18:40.000 258 33828.52 289.67 17121.68 37915.58 2019-09-15 04:18:41.000 258 33828.49 289.69 17121.69 88888.00 2019-09-15 04:18:42.000 258 33828.49 289.70 17121.70 88888.00 2019-09-15 04:18:43.000 258 33828.50 289.70 17121.66 88888.00 2019-09-15 04:18:44.000 258 33828.48 289.68 17121.63 88888.00 2019-09-15 04:18:45.000 258 33828.50 289.70 17121.61 37915.57 2019-09-15 04:18:46.000 258 33828.50 289.72 17121.63 88888.00 2019-09-15 04:18:47.000 258 33828.46 289.71 17121.69 88888.00 2019-09-15 04:18:48.000 258 33828.44 289.71 17121.65 88888.00 2019-09-15 04:18:49.000 258 33828.43 289.71 17121.61 88888.00 2019-09-15 04:18:50.000 258 33828.41 289.68 17121.60 37915.57 2019-09-15 04:18:51.000 258 33828.37 289.68 17121.60 88888.00 2019-09-15 04:18:52.000 258 33828.36 289.70 17121.61 88888.00 2019-09-15 04:18:53.000 258 33828.35 289.73 17121.62 88888.00 2019-09-15 04:18:54.000 258 33828.34 289.73 17121.63 88888.00 2019-09-15 04:18:55.000 258 33828.31 289.74 17121.64 37915.53 2019-09-15 04:18:56.000 258 33828.27 289.72 17121.67 88888.00 2019-09-15 04:18:57.000 258 33828.27 289.72 17121.67 88888.00 2019-09-15 04:18:58.000 258 33828.22 289.72 17121.65 88888.00 2019-09-15 04:18:59.000 258 33828.21 289.73 17121.68 88888.00 2019-09-15 04:19:00.000 258 33828.19 289.73 17121.71 37915.32 2019-09-15 04:19:01.000 258 33828.16 289.72 17121.71 88888.00 2019-09-15 04:19:02.000 258 33828.14 289.72 17121.69 88888.00 2019-09-15 04:19:03.000 258 33828.09 289.67 17121.69 88888.00 2019-09-15 04:19:04.000 258 33828.08 289.70 17121.68 88888.00 2019-09-15 04:19:05.000 258 33828.07 289.76 17121.69 37915.33 2019-09-15 04:19:06.000 258 33828.08 289.79 17121.75 88888.00 2019-09-15 04:19:07.000 258 33828.08 289.79 17121.71 88888.00 2019-09-15 04:19:08.000 258 33828.06 289.78 17121.71 88888.00 2019-09-15 04:19:09.000 258 33828.07 289.73 17121.69 88888.00 2019-09-15 04:19:10.000 258 33828.06 289.72 17121.67 37915.27 2019-09-15 04:19:11.000 258 33828.08 289.75 17121.67 88888.00 2019-09-15 04:19:12.000 258 33828.07 289.72 17121.67 88888.00 2019-09-15 04:19:13.000 258 33828.06 289.73 17121.69 88888.00 2019-09-15 04:19:14.000 258 33828.07 289.76 17121.71 88888.00 2019-09-15 04:19:15.000 258 33828.07 289.78 17121.73 37915.20 2019-09-15 04:19:16.000 258 33828.14 289.83 17121.73 88888.00 2019-09-15 04:19:17.000 258 33828.15 289.83 17121.76 88888.00 2019-09-15 04:19:18.000 258 33828.15 289.85 17121.71 88888.00 2019-09-15 04:19:19.000 258 33828.14 289.83 17121.70 88888.00 2019-09-15 04:19:20.000 258 33828.12 289.81 17121.68 37915.26 2019-09-15 04:19:21.000 258 33828.15 289.80 17121.69 88888.00 2019-09-15 04:19:22.000 258 33828.16 289.81 17121.72 88888.00 2019-09-15 04:19:23.000 258 33828.16 289.80 17121.73 88888.00 2019-09-15 04:19:24.000 258 33828.17 289.78 17121.77 88888.00 2019-09-15 04:19:25.000 258 33828.18 289.81 17121.75 37915.34 2019-09-15 04:19:26.000 258 33828.16 289.81 17121.76 88888.00 2019-09-15 04:19:27.000 258 33828.16 289.79 17121.71 88888.00 2019-09-15 04:19:28.000 258 33828.18 289.78 17121.70 88888.00 2019-09-15 04:19:29.000 258 33828.21 289.81 17121.75 88888.00 2019-09-15 04:19:30.000 258 33828.19 289.84 17121.73 37915.35 2019-09-15 04:19:31.000 258 33828.21 289.88 17121.73 88888.00 2019-09-15 04:19:32.000 258 33828.22 289.89 17121.72 88888.00 2019-09-15 04:19:33.000 258 33828.25 289.86 17121.70 88888.00 2019-09-15 04:19:34.000 258 33828.30 289.83 17121.71 88888.00 2019-09-15 04:19:35.000 258 33828.30 289.82 17121.72 37915.37 2019-09-15 04:19:36.000 258 33828.30 289.79 17121.70 88888.00 2019-09-15 04:19:37.000 258 33828.31 289.77 17121.65 88888.00 2019-09-15 04:19:38.000 258 33828.35 289.75 17121.67 88888.00 2019-09-15 04:19:39.000 258 33828.36 289.78 17121.68 88888.00 2019-09-15 04:19:40.000 258 33828.32 289.74 17121.69 37915.49 2019-09-15 04:19:41.000 258 33828.33 289.74 17121.65 88888.00 2019-09-15 04:19:42.000 258 33828.33 289.73 17121.65 88888.00 2019-09-15 04:19:43.000 258 33828.38 289.73 17121.70 88888.00 2019-09-15 04:19:44.000 258 33828.39 289.73 17121.71 88888.00 2019-09-15 04:19:45.000 258 33828.38 289.70 17121.68 37915.57 2019-09-15 04:19:46.000 258 33828.40 289.68 17121.66 88888.00 2019-09-15 04:19:47.000 258 33828.43 289.70 17121.69 88888.00 2019-09-15 04:19:48.000 258 33828.42 289.68 17121.69 88888.00 2019-09-15 04:19:49.000 258 33828.45 289.67 17121.74 88888.00 2019-09-15 04:19:50.000 258 33828.45 289.63 17121.67 37915.58 2019-09-15 04:19:51.000 258 33828.47 289.66 17121.63 88888.00 2019-09-15 04:19:52.000 258 33828.51 289.67 17121.65 88888.00 2019-09-15 04:19:53.000 258 33828.54 289.66 17121.64 88888.00 2019-09-15 04:19:54.000 258 33828.57 289.65 17121.66 88888.00 2019-09-15 04:19:55.000 258 33828.56 289.65 17121.62 37915.62 2019-09-15 04:19:56.000 258 33828.54 289.67 17121.62 88888.00 2019-09-15 04:19:57.000 258 33828.56 289.65 17121.65 88888.00 2019-09-15 04:19:58.000 258 33828.54 289.65 17121.64 88888.00 2019-09-15 04:19:59.000 258 33828.57 289.64 17121.65 88888.00 2019-09-15 04:20:00.000 258 33828.60 289.66 17121.67 37915.70 2019-09-15 04:20:01.000 258 33828.60 289.67 17121.68 88888.00 2019-09-15 04:20:02.000 258 33828.62 289.71 17121.65 88888.00 2019-09-15 04:20:03.000 258 33828.67 289.70 17121.62 88888.00 2019-09-15 04:20:04.000 258 33828.72 289.71 17121.64 88888.00 2019-09-15 04:20:05.000 258 33828.70 289.72 17121.61 37915.74 2019-09-15 04:20:06.000 258 33828.68 289.70 17121.64 88888.00 2019-09-15 04:20:07.000 258 33828.67 289.74 17121.68 88888.00 2019-09-15 04:20:08.000 258 33828.65 289.74 17121.66 88888.00 2019-09-15 04:20:09.000 258 33828.64 289.73 17121.64 88888.00 2019-09-15 04:20:10.000 258 33828.61 289.79 17121.62 37915.75 2019-09-15 04:20:11.000 258 33828.63 289.77 17121.62 88888.00 2019-09-15 04:20:12.000 258 33828.62 289.71 17121.67 88888.00 2019-09-15 04:20:13.000 258 33828.59 289.73 17121.66 88888.00 2019-09-15 04:20:14.000 258 33828.59 289.75 17121.67 88888.00 2019-09-15 04:20:15.000 258 33828.61 289.73 17121.66 37915.65 2019-09-15 04:20:16.000 258 33828.57 289.72 17121.67 88888.00 2019-09-15 04:20:17.000 258 33828.53 289.74 17121.68 88888.00 2019-09-15 04:20:18.000 258 33828.53 289.75 17121.66 88888.00 2019-09-15 04:20:19.000 258 33828.53 289.76 17121.65 88888.00 2019-09-15 04:20:20.000 258 33828.52 289.76 17121.65 37915.62 2019-09-15 04:20:21.000 258 33828.50 289.77 17121.62 88888.00 2019-09-15 04:20:22.000 258 33828.43 289.78 17121.64 88888.00 2019-09-15 04:20:23.000 258 33828.43 289.79 17121.63 88888.00 2019-09-15 04:20:24.000 258 33828.43 289.76 17121.66 88888.00 2019-09-15 04:20:25.000 258 33828.41 289.78 17121.63 37915.53 2019-09-15 04:20:26.000 258 33828.40 289.78 17121.61 88888.00 2019-09-15 04:20:27.000 258 33828.37 289.77 17121.61 88888.00 2019-09-15 04:20:28.000 258 33828.33 289.77 17121.60 88888.00 2019-09-15 04:20:29.000 258 33828.27 289.79 17121.62 88888.00 2019-09-15 04:20:30.000 258 33828.27 289.82 17121.64 37915.49 2019-09-15 04:20:31.000 258 33828.28 289.80 17121.64 88888.00 2019-09-15 04:20:32.000 258 33828.26 289.81 17121.66 88888.00 2019-09-15 04:20:33.000 258 33828.20 289.83 17121.68 88888.00 2019-09-15 04:20:34.000 258 33828.16 289.82 17121.65 88888.00 2019-09-15 04:20:35.000 258 33828.13 289.80 17121.62 37915.36 2019-09-15 04:20:36.000 258 33828.12 289.77 17121.59 88888.00 2019-09-15 04:20:37.000 258 33828.13 289.74 17121.61 88888.00 2019-09-15 04:20:38.000 258 33828.07 289.74 17121.61 88888.00 2019-09-15 04:20:39.000 258 33828.07 289.80 17121.66 88888.00 2019-09-15 04:20:40.000 258 33828.08 289.77 17121.67 37915.27 2019-09-15 04:20:41.000 258 33828.09 289.72 17121.70 88888.00 2019-09-15 04:20:42.000 258 33828.06 289.74 17121.69 88888.00 2019-09-15 04:20:43.000 258 33828.10 289.77 17121.67 88888.00 2019-09-15 04:20:44.000 258 33828.15 289.75 17121.71 88888.00 2019-09-15 04:20:45.000 258 33828.13 289.77 17121.69 37915.26 2019-09-15 04:20:46.000 258 33828.11 289.77 17121.65 88888.00 2019-09-15 04:20:47.000 258 33828.09 289.76 17121.68 88888.00 2019-09-15 04:20:48.000 258 33828.13 289.73 17121.69 88888.00 2019-09-15 04:20:49.000 258 33828.16 289.73 17121.71 88888.00 2019-09-15 04:20:50.000 258 33828.16 289.70 17121.72 37915.27 2019-09-15 04:20:51.000 258 33828.16 289.71 17121.70 88888.00 2019-09-15 04:20:52.000 258 33828.12 289.76 17121.69 88888.00 2019-09-15 04:20:53.000 258 33828.15 289.80 17121.67 88888.00 2019-09-15 04:20:54.000 258 33828.17 289.80 17121.65 88888.00 2019-09-15 04:20:55.000 258 33828.19 289.83 17121.69 37915.21 2019-09-15 04:20:56.000 258 33828.19 289.83 17121.71 88888.00 2019-09-15 04:20:57.000 258 33828.17 289.80 17121.70 88888.00 2019-09-15 04:20:58.000 258 33828.17 289.80 17121.67 88888.00 2019-09-15 04:20:59.000 258 33828.15 289.79 17121.67 88888.00 2019-09-15 04:21:00.000 258 33828.12 289.76 17121.68 37915.30 2019-09-15 04:21:01.000 258 33828.21 289.75 17121.72 88888.00 2019-09-15 04:21:02.000 258 33828.21 289.76 17121.74 88888.00 2019-09-15 04:21:03.000 258 33828.24 289.77 17121.74 88888.00 2019-09-15 04:21:04.000 258 33828.22 289.73 17121.75 88888.00 2019-09-15 04:21:05.000 258 33828.26 289.72 17121.73 37915.32 2019-09-15 04:21:06.000 258 33828.25 289.70 17121.74 88888.00 2019-09-15 04:21:07.000 258 33828.27 289.69 17121.76 88888.00 2019-09-15 04:21:08.000 258 33828.30 289.70 17121.74 88888.00 2019-09-15 04:21:09.000 258 33828.30 289.66 17121.72 88888.00 2019-09-15 04:21:10.000 258 33828.29 289.67 17121.73 37915.37 2019-09-15 04:21:11.000 258 33828.30 289.71 17121.68 88888.00 2019-09-15 04:21:12.000 258 33828.31 289.68 17121.69 88888.00 2019-09-15 04:21:13.000 258 33828.34 289.68 17121.71 88888.00 2019-09-15 04:21:14.000 258 33828.34 289.63 17121.71 88888.00 2019-09-15 04:21:15.000 258 33828.38 289.62 17121.73 37915.32 2019-09-15 04:21:16.000 258 33828.41 289.58 17121.70 88888.00 2019-09-15 04:21:17.000 258 33828.41 289.60 17121.69 88888.00 2019-09-15 04:21:18.000 258 33828.39 289.63 17121.68 88888.00 2019-09-15 04:21:19.000 258 33828.39 289.64 17121.65 88888.00 2019-09-15 04:21:20.000 258 33828.41 289.62 17121.69 37915.43 2019-09-15 04:21:21.000 258 33828.43 289.62 17121.69 88888.00 2019-09-15 04:21:22.000 258 33828.41 289.60 17121.65 88888.00 2019-09-15 04:21:23.000 258 33828.41 289.62 17121.66 88888.00 2019-09-15 04:21:24.000 258 33828.45 289.62 17121.66 88888.00 2019-09-15 04:21:25.000 258 33828.50 289.60 17121.65 37915.61 2019-09-15 04:21:26.000 258 33828.49 289.62 17121.69 88888.00 2019-09-15 04:21:27.000 258 33828.52 289.64 17121.66 88888.00 2019-09-15 04:21:28.000 258 33828.56 289.62 17121.66 88888.00 2019-09-15 04:21:29.000 258 33828.55 289.60 17121.64 88888.00 2019-09-15 04:21:30.000 258 33828.58 289.59 17121.64 37915.70 2019-09-15 04:21:31.000 258 33828.60 289.60 17121.66 88888.00 2019-09-15 04:21:32.000 258 33828.61 289.60 17121.70 88888.00 2019-09-15 04:21:33.000 258 33828.62 289.59 17121.69 88888.00 2019-09-15 04:21:34.000 258 33828.64 289.62 17121.67 88888.00 2019-09-15 04:21:35.000 258 33828.64 289.62 17121.69 37915.57 2019-09-15 04:21:36.000 258 33828.65 289.62 17121.70 88888.00 2019-09-15 04:21:37.000 258 33828.65 289.63 17121.73 88888.00 2019-09-15 04:21:38.000 258 33828.66 289.65 17121.70 88888.00 2019-09-15 04:21:39.000 258 33828.65 289.64 17121.64 88888.00 2019-09-15 04:21:40.000 258 33828.65 289.62 17121.68 37915.70 2019-09-15 04:21:41.000 258 33828.66 289.64 17121.70 88888.00 2019-09-15 04:21:42.000 258 33828.65 289.63 17121.71 88888.00 2019-09-15 04:21:43.000 258 33828.65 289.64 17121.69 88888.00 2019-09-15 04:21:44.000 258 33828.66 289.64 17121.68 88888.00 2019-09-15 04:21:45.000 258 33828.67 289.66 17121.68 37915.66 2019-09-15 04:21:46.000 258 33828.65 289.68 17121.74 88888.00 2019-09-15 04:21:47.000 258 33828.61 289.65 17121.73 88888.00 2019-09-15 04:21:48.000 258 33828.63 289.64 17121.68 88888.00 2019-09-15 04:21:49.000 258 33828.68 289.66 17121.65 88888.00 2019-09-15 04:21:50.000 258 33828.73 289.64 17121.65 37915.73 2019-09-15 04:21:51.000 258 33828.75 289.65 17121.65 88888.00 2019-09-15 04:21:52.000 258 33828.72 289.63 17121.66 88888.00 2019-09-15 04:21:53.000 258 33828.74 289.65 17121.65 88888.00 2019-09-15 04:21:54.000 258 33828.78 289.61 17121.66 88888.00 2019-09-15 04:21:55.000 258 33828.81 289.60 17121.62 37915.77 2019-09-15 04:21:56.000 258 33828.84 289.60 17121.66 88888.00 2019-09-15 04:21:57.000 258 33828.86 289.64 17121.67 88888.00 2019-09-15 04:21:58.000 258 33828.83 289.60 17121.69 88888.00 2019-09-15 04:21:59.000 258 33828.85 289.58 17121.68 88888.00 2019-09-15 04:22:00.000 258 33828.83 289.58 17121.65 37915.85 2019-09-15 04:22:01.000 258 33828.79 289.55 17121.69 88888.00 2019-09-15 04:22:02.000 258 33828.77 289.55 17121.72 88888.00 2019-09-15 04:22:03.000 258 33828.76 289.56 17121.73 88888.00 2019-09-15 04:22:04.000 258 33828.71 289.54 17121.76 88888.00 2019-09-15 04:22:05.000 258 33828.70 289.51 17121.78 37915.74 2019-09-15 04:22:06.000 258 33828.68 289.47 17121.78 88888.00 2019-09-15 04:22:07.000 258 33828.67 289.41 17121.79 88888.00 2019-09-15 04:22:08.000 258 33828.61 289.39 17121.75 88888.00 2019-09-15 04:22:09.000 258 33828.55 289.40 17121.74 88888.00 2019-09-15 04:22:10.000 258 33828.53 289.39 17121.73 37915.62 2019-09-15 04:22:11.000 258 33828.50 289.37 17121.74 88888.00 2019-09-15 04:22:12.000 258 33828.48 289.30 17121.75 88888.00 2019-09-15 04:22:13.000 258 33828.45 289.32 17121.77 88888.00 2019-09-15 04:22:14.000 258 33828.43 289.33 17121.78 88888.00 2019-09-15 04:22:15.000 258 33828.39 289.30 17121.75 37915.54 2019-09-15 04:22:16.000 258 33828.39 289.28 17121.74 88888.00 2019-09-15 04:22:17.000 258 33828.36 289.28 17121.72 88888.00 2019-09-15 04:22:18.000 258 33828.34 289.29 17121.73 88888.00 2019-09-15 04:22:19.000 258 33828.31 289.27 17121.73 88888.00 2019-09-15 04:22:20.000 258 33828.32 289.25 17121.72 37915.42 2019-09-15 04:22:21.000 258 33828.32 289.25 17121.73 88888.00 2019-09-15 04:22:22.000 258 33828.32 289.24 17121.73 88888.00 2019-09-15 04:22:23.000 258 33828.32 289.28 17121.72 88888.00 2019-09-15 04:22:24.000 258 33828.28 289.29 17121.72 88888.00 2019-09-15 04:22:25.000 258 33828.27 289.25 17121.72 37915.40 2019-09-15 04:22:26.000 258 33828.30 289.22 17121.75 88888.00 2019-09-15 04:22:27.000 258 33828.27 289.17 17121.74 88888.00 2019-09-15 04:22:28.000 258 33828.24 289.17 17121.75 88888.00 2019-09-15 04:22:29.000 258 33828.26 289.19 17121.74 88888.00 2019-09-15 04:22:30.000 258 33828.27 289.18 17121.75 37915.32 2019-09-15 04:22:31.000 258 33828.25 289.22 17121.79 88888.00 2019-09-15 04:22:32.000 258 33828.26 289.23 17121.79 88888.00 2019-09-15 04:22:33.000 258 33828.24 289.22 17121.79 88888.00 2019-09-15 04:22:34.000 258 33828.23 289.23 17121.73 88888.00 2019-09-15 04:22:35.000 258 33828.21 289.22 17121.72 37915.36 2019-09-15 04:22:36.000 258 33828.21 289.16 17121.73 88888.00 2019-09-15 04:22:37.000 258 33828.25 289.14 17121.71 88888.00 2019-09-15 04:22:38.000 258 33828.27 289.15 17121.70 88888.00 2019-09-15 04:22:39.000 258 33828.30 289.17 17121.67 88888.00 2019-09-15 04:22:40.000 258 33828.31 289.18 17121.69 37915.33 2019-09-15 04:22:41.000 258 33828.33 289.16 17121.68 88888.00 2019-09-15 04:22:42.000 258 33828.28 289.13 17121.66 88888.00 2019-09-15 04:22:43.000 258 33828.30 289.14 17121.68 88888.00 2019-09-15 04:22:44.000 258 33828.31 289.15 17121.69 88888.00 2019-09-15 04:22:45.000 258 33828.29 289.10 17121.71 37915.38 2019-09-15 04:22:46.000 258 33828.31 289.09 17121.70 88888.00 2019-09-15 04:22:47.000 258 33828.28 289.10 17121.72 88888.00 2019-09-15 04:22:48.000 258 33828.26 289.10 17121.70 88888.00 2019-09-15 04:22:49.000 258 33828.28 289.12 17121.68 88888.00 2019-09-15 04:22:50.000 258 33828.26 289.13 17121.68 37915.35 2019-09-15 04:22:51.000 258 33828.29 289.16 17121.71 88888.00 2019-09-15 04:22:52.000 258 33828.30 289.11 17121.78 88888.00 2019-09-15 04:22:53.000 258 33828.27 289.13 17121.80 88888.00 2019-09-15 04:22:54.000 258 33828.22 289.13 17121.78 88888.00 2019-09-15 04:22:55.000 258 33828.22 289.14 17121.74 37915.33 2019-09-15 04:22:56.000 258 33828.22 289.12 17121.75 88888.00 2019-09-15 04:22:57.000 258 33828.24 289.08 17121.76 88888.00 2019-09-15 04:22:58.000 258 33828.26 289.03 17121.74 88888.00 2019-09-15 04:22:59.000 258 33828.22 289.04 17121.73 88888.00 2019-09-15 04:23:00.000 258 33828.16 289.04 17121.74 37915.34 2019-09-15 04:23:01.000 258 33828.14 289.02 17121.78 88888.00 2019-09-15 04:23:02.000 258 33828.12 289.02 17121.78 88888.00 2019-09-15 04:23:03.000 258 33828.14 289.10 17121.74 88888.00 2019-09-15 04:23:04.000 258 33828.14 289.06 17121.74 88888.00 2019-09-15 04:23:05.000 258 33828.17 289.03 17121.76 37915.22 2019-09-15 04:23:06.000 258 33828.17 289.07 17121.75 88888.00 2019-09-15 04:23:07.000 258 33828.17 289.03 17121.76 88888.00 2019-09-15 04:23:08.000 258 33828.16 289.01 17121.77 88888.00 2019-09-15 04:23:09.000 258 33828.14 288.98 17121.80 88888.00 2019-09-15 04:23:10.000 258 33828.12 289.01 17121.79 37915.33 2019-09-15 04:23:11.000 258 33828.15 289.01 17121.78 88888.00 2019-09-15 04:23:12.000 258 33828.15 288.97 17121.77 88888.00 2019-09-15 04:23:13.000 258 33828.13 289.00 17121.74 88888.00 2019-09-15 04:23:14.000 258 33828.13 289.01 17121.78 88888.00 2019-09-15 04:23:15.000 258 33828.13 289.03 17121.81 37915.18 2019-09-15 04:23:16.000 258 33828.10 289.04 17121.80 88888.00 2019-09-15 04:23:17.000 258 33828.07 289.00 17121.78 88888.00 2019-09-15 04:23:18.000 258 33828.02 288.97 17121.75 88888.00 2019-09-15 04:23:19.000 258 33827.99 288.99 17121.79 88888.00 2019-09-15 04:23:20.000 258 33827.93 288.99 17121.81 37915.24 2019-09-15 04:23:21.000 258 33827.93 288.97 17121.78 88888.00 2019-09-15 04:23:22.000 258 33827.94 288.93 17121.79 88888.00 2019-09-15 04:23:23.000 258 33827.88 288.91 17121.78 88888.00 2019-09-15 04:23:24.000 258 33827.88 288.89 17121.81 88888.00 2019-09-15 04:23:25.000 258 33827.91 288.89 17121.83 37915.16 2019-09-15 04:23:26.000 258 33827.88 288.89 17121.81 88888.00 2019-09-15 04:23:27.000 258 33827.80 288.91 17121.86 88888.00 2019-09-15 04:23:28.000 258 33827.80 288.89 17121.86 88888.00 2019-09-15 04:23:29.000 258 33827.82 288.89 17121.86 88888.00 2019-09-15 04:23:30.000 258 33827.80 288.89 17121.81 37915.11 2019-09-15 04:23:31.000 258 33827.78 288.87 17121.83 88888.00 2019-09-15 04:23:32.000 258 33827.79 288.87 17121.84 88888.00 2019-09-15 04:23:33.000 258 33827.78 288.86 17121.80 88888.00 2019-09-15 04:23:34.000 258 33827.78 288.86 17121.80 88888.00 2019-09-15 04:23:35.000 258 33827.74 288.89 17121.81 37915.05 2019-09-15 04:23:36.000 258 33827.77 288.89 17121.77 88888.00 2019-09-15 04:23:37.000 258 33827.80 288.88 17121.81 88888.00 2019-09-15 04:23:38.000 258 33827.80 288.85 17121.81 88888.00 2019-09-15 04:23:39.000 258 33827.77 288.87 17121.80 88888.00 2019-09-15 04:23:40.000 258 33827.76 288.90 17121.75 37914.96 2019-09-15 04:23:41.000 258 33827.79 288.91 17121.78 88888.00 2019-09-15 04:23:42.000 258 33827.78 288.93 17121.81 88888.00 2019-09-15 04:23:43.000 258 33827.78 288.94 17121.79 88888.00 2019-09-15 04:23:44.000 258 33827.81 288.86 17121.81 88888.00 2019-09-15 04:23:45.000 258 33827.81 288.86 17121.81 37914.95 2019-09-15 04:23:46.000 258 33827.77 288.85 17121.80 88888.00 2019-09-15 04:23:47.000 258 33827.79 288.85 17121.85 88888.00 2019-09-15 04:23:48.000 258 33827.82 288.92 17121.91 88888.00 2019-09-15 04:23:49.000 258 33827.82 288.95 17121.88 88888.00 2019-09-15 04:23:50.000 258 33827.80 288.89 17121.83 37915.06 2019-09-15 04:23:51.000 258 33827.79 288.85 17121.85 88888.00 2019-09-15 04:23:52.000 258 33827.80 288.84 17121.82 88888.00 2019-09-15 04:23:53.000 258 33827.83 288.84 17121.81 88888.00 2019-09-15 04:23:54.000 258 33827.86 288.83 17121.85 88888.00 2019-09-15 04:23:55.000 258 33827.83 288.86 17121.82 37914.99 2019-09-15 04:23:56.000 258 33827.83 288.90 17121.85 88888.00 2019-09-15 04:23:57.000 258 33827.83 288.94 17121.85 88888.00 2019-09-15 04:23:58.000 258 33827.83 288.91 17121.85 88888.00 2019-09-15 04:23:59.000 258 33827.85 288.93 17121.87 88888.00 2019-09-15 04:24:00.000 258 33827.81 288.95 17121.84 37915.14 2019-09-15 04:24:01.000 258 33827.79 288.95 17121.82 88888.00 2019-09-15 04:24:02.000 258 33827.78 288.91 17121.85 88888.00 2019-09-15 04:24:03.000 258 33827.76 288.93 17121.86 88888.00 2019-09-15 04:24:04.000 258 33827.78 288.99 17121.85 88888.00 2019-09-15 04:24:05.000 258 33827.81 289.08 17121.84 37915.05 2019-09-15 04:24:06.000 258 33827.82 289.04 17121.86 88888.00 2019-09-15 04:24:07.000 258 33827.80 288.97 17121.86 88888.00 2019-09-15 04:24:08.000 258 33827.81 288.97 17121.83 88888.00 2019-09-15 04:24:09.000 258 33827.80 288.95 17121.83 88888.00 2019-09-15 04:24:10.000 258 33827.81 288.97 17121.85 37914.99 2019-09-15 04:24:11.000 258 33827.79 288.99 17121.86 88888.00 2019-09-15 04:24:12.000 258 33827.82 289.02 17121.88 88888.00 2019-09-15 04:24:13.000 258 33827.84 288.98 17121.87 88888.00 2019-09-15 04:24:14.000 258 33827.85 288.98 17121.90 88888.00 2019-09-15 04:24:15.000 258 33827.83 289.00 17121.88 37915.06 2019-09-15 04:24:16.000 258 33827.82 289.02 17121.90 88888.00 2019-09-15 04:24:17.000 258 33827.89 289.05 17121.91 88888.00 2019-09-15 04:24:18.000 258 33827.83 288.97 17121.89 88888.00 2019-09-15 04:24:19.000 258 33827.84 288.98 17121.90 88888.00 2019-09-15 04:24:20.000 258 33827.85 289.01 17121.88 37915.09 2019-09-15 04:24:21.000 258 33827.83 289.01 17121.90 88888.00 2019-09-15 04:24:22.000 258 33827.84 288.96 17121.91 88888.00 2019-09-15 04:24:23.000 258 33827.81 288.99 17121.89 88888.00 2019-09-15 04:24:24.000 258 33827.83 289.01 17121.88 88888.00 2019-09-15 04:24:25.000 258 33827.89 289.02 17121.90 37915.06 2019-09-15 04:24:26.000 258 33827.87 288.99 17121.93 88888.00 2019-09-15 04:24:27.000 258 33827.82 289.01 17121.90 88888.00 2019-09-15 04:24:28.000 258 33827.79 289.05 17121.91 88888.00 2019-09-15 04:24:29.000 258 33827.85 289.06 17121.91 88888.00 2019-09-15 04:24:30.000 258 33827.85 289.06 17121.90 37915.03 2019-09-15 04:24:31.000 258 33827.86 289.04 17121.90 88888.00 2019-09-15 04:24:32.000 258 33827.89 289.10 17121.88 88888.00 2019-09-15 04:24:33.000 258 33827.90 289.05 17121.88 88888.00 2019-09-15 04:24:34.000 258 33827.91 289.03 17121.94 88888.00 2019-09-15 04:24:35.000 258 33827.92 289.05 17121.97 37915.11 2019-09-15 04:24:36.000 258 33827.92 289.01 17121.99 88888.00 2019-09-15 04:24:37.000 258 33827.94 289.00 17121.99 88888.00 2019-09-15 04:24:38.000 258 33827.90 288.98 17121.96 88888.00 2019-09-15 04:24:39.000 258 33827.90 289.02 17121.95 88888.00 2019-09-15 04:24:40.000 258 33827.90 289.03 17121.92 37915.13 2019-09-15 04:24:41.000 258 33827.89 289.02 17121.91 88888.00 2019-09-15 04:24:42.000 258 33827.91 289.05 17121.89 88888.00 2019-09-15 04:24:43.000 258 33827.93 289.07 17121.89 88888.00 2019-09-15 04:24:44.000 258 33827.94 289.08 17121.90 88888.00 2019-09-15 04:24:45.000 258 33827.94 289.04 17121.93 37915.18 2019-09-15 04:24:46.000 258 33827.94 289.03 17121.91 88888.00 2019-09-15 04:24:47.000 258 33827.95 289.02 17121.87 88888.00 2019-09-15 04:24:48.000 258 33827.95 289.00 17121.88 88888.00 2019-09-15 04:24:49.000 258 33827.96 289.03 17121.87 88888.00 2019-09-15 04:24:50.000 258 33827.96 289.04 17121.86 37915.30 2019-09-15 04:24:51.000 258 33827.93 288.98 17121.82 88888.00 2019-09-15 04:24:52.000 258 33827.92 288.99 17121.88 88888.00 2019-09-15 04:24:53.000 258 33827.92 289.00 17121.86 88888.00 2019-09-15 04:24:54.000 258 33827.94 288.95 17121.84 88888.00 2019-09-15 04:24:55.000 258 33827.97 288.95 17121.83 37915.13 2019-09-15 04:24:56.000 258 33828.00 288.96 17121.84 88888.00 2019-09-15 04:24:57.000 258 33828.01 288.94 17121.88 88888.00 2019-09-15 04:24:58.000 258 33827.92 288.95 17121.88 88888.00 2019-09-15 04:24:59.000 258 33827.91 288.92 17121.88 88888.00 2019-09-15 04:25:00.000 258 33827.91 288.90 17121.87 37915.16 2019-09-15 04:25:01.000 258 33827.91 288.96 17121.87 88888.00 2019-09-15 04:25:02.000 258 33827.91 288.98 17121.86 88888.00 2019-09-15 04:25:03.000 258 33827.90 288.97 17121.87 88888.00 2019-09-15 04:25:04.000 258 33827.90 288.99 17121.86 88888.00 2019-09-15 04:25:05.000 258 33827.95 289.01 17121.86 37915.27 2019-09-15 04:25:06.000 258 33827.96 289.00 17121.86 88888.00 2019-09-15 04:25:07.000 258 33827.93 288.98 17121.85 88888.00 2019-09-15 04:25:08.000 258 33827.94 288.98 17121.85 88888.00 2019-09-15 04:25:09.000 258 33827.96 288.97 17121.82 88888.00 2019-09-15 04:25:10.000 258 33827.98 288.97 17121.84 37915.30 2019-09-15 04:25:11.000 258 33828.00 288.99 17121.86 88888.00 2019-09-15 04:25:12.000 258 33827.99 289.04 17121.86 88888.00 2019-09-15 04:25:13.000 258 33827.99 289.06 17121.87 88888.00 2019-09-15 04:25:14.000 258 33827.97 288.98 17121.88 88888.00 2019-09-15 04:25:15.000 258 33827.97 288.96 17121.89 37915.26 2019-09-15 04:25:16.000 258 33827.96 288.94 17121.89 88888.00 2019-09-15 04:25:17.000 258 33827.96 288.96 17121.93 88888.00 2019-09-15 04:25:18.000 258 33827.97 288.98 17121.96 88888.00 2019-09-15 04:25:19.000 258 33828.00 288.99 17121.93 88888.00 2019-09-15 04:25:20.000 258 33827.97 288.93 17121.92 37915.28 2019-09-15 04:25:21.000 258 33827.97 288.97 17121.95 88888.00 2019-09-15 04:25:22.000 258 33827.90 288.98 17121.95 88888.00 2019-09-15 04:25:23.000 258 33827.85 289.05 17121.89 88888.00 2019-09-15 04:25:24.000 258 33827.87 289.04 17121.88 88888.00 2019-09-15 04:25:25.000 258 33827.86 289.08 17121.90 37915.17 2019-09-15 04:25:26.000 258 33827.83 289.06 17121.88 88888.00 2019-09-15 04:25:27.000 258 33827.84 289.00 17121.85 88888.00 2019-09-15 04:25:28.000 258 33827.84 288.98 17121.90 88888.00 2019-09-15 04:25:29.000 258 33827.88 288.99 17121.94 88888.00 2019-09-15 04:25:30.000 258 33827.83 288.99 17121.88 37915.12 2019-09-15 04:25:31.000 258 33827.78 288.99 17121.88 88888.00 2019-09-15 04:25:32.000 258 33827.78 289.00 17121.86 88888.00 2019-09-15 04:25:33.000 258 33827.79 288.95 17121.83 88888.00 2019-09-15 04:25:34.000 258 33827.79 288.97 17121.85 88888.00 2019-09-15 04:25:35.000 258 33827.77 288.97 17121.81 37915.05 2019-09-15 04:25:36.000 258 33827.79 288.97 17121.83 88888.00 2019-09-15 04:25:37.000 258 33827.79 289.00 17121.90 88888.00 2019-09-15 04:25:38.000 258 33827.78 289.03 17121.91 88888.00 2019-09-15 04:25:39.000 258 33827.79 289.01 17121.85 88888.00 2019-09-15 04:25:40.000 258 33827.85 289.05 17121.84 37915.17 2019-09-15 04:25:41.000 258 33827.89 289.03 17121.88 88888.00 2019-09-15 04:25:42.000 258 33827.86 289.02 17121.89 88888.00 2019-09-15 04:25:43.000 258 33827.79 289.01 17121.91 88888.00 2019-09-15 04:25:44.000 258 33827.81 289.00 17121.89 88888.00 2019-09-15 04:25:45.000 258 33827.82 289.05 17121.87 37915.07 2019-09-15 04:25:46.000 258 33827.77 289.02 17121.89 88888.00 2019-09-15 04:25:47.000 258 33827.76 289.02 17121.93 88888.00 2019-09-15 04:25:48.000 258 33827.78 289.01 17121.93 88888.00 2019-09-15 04:25:49.000 258 33827.76 289.03 17121.89 88888.00 2019-09-15 04:25:50.000 258 33827.72 289.02 17121.87 37915.15 2019-09-15 04:25:51.000 258 33827.72 289.00 17121.89 88888.00 2019-09-15 04:25:52.000 258 33827.72 288.98 17121.90 88888.00 2019-09-15 04:25:53.000 258 33827.68 288.99 17121.87 88888.00 2019-09-15 04:25:54.000 258 33827.69 289.01 17121.86 88888.00 2019-09-15 04:25:55.000 258 33827.67 289.02 17121.87 37915.02 2019-09-15 04:25:56.000 258 33827.67 288.99 17121.86 88888.00 2019-09-15 04:25:57.000 258 33827.65 289.00 17121.89 88888.00 2019-09-15 04:25:58.000 258 33827.63 288.99 17121.92 88888.00 2019-09-15 04:25:59.000 258 33827.65 288.98 17121.89 88888.00 2019-09-15 04:26:00.000 258 33827.65 288.98 17121.90 37915.07 2019-09-15 04:26:01.000 258 33827.65 288.98 17121.92 88888.00 2019-09-15 04:26:02.000 258 33827.64 289.01 17121.87 88888.00 2019-09-15 04:26:03.000 258 33827.61 289.00 17121.90 88888.00 2019-09-15 04:26:04.000 258 33827.64 289.01 17121.88 88888.00 2019-09-15 04:26:05.000 258 33827.65 289.01 17121.88 37914.93 2019-09-15 04:26:06.000 258 33827.63 289.00 17121.93 88888.00 2019-09-15 04:26:07.000 258 33827.60 288.99 17121.96 88888.00 2019-09-15 04:26:08.000 258 33827.55 288.97 17121.94 88888.00 2019-09-15 04:26:09.000 258 33827.56 288.99 17121.97 88888.00 2019-09-15 04:26:10.000 258 33827.55 288.97 17121.97 37914.99 2019-09-15 04:26:11.000 258 33827.54 288.95 17121.96 88888.00 2019-09-15 04:26:12.000 258 33827.55 289.00 17121.97 88888.00 2019-09-15 04:26:13.000 258 33827.58 289.02 17121.98 88888.00 2019-09-15 04:26:14.000 258 33827.59 288.98 17121.97 88888.00 2019-09-15 04:26:15.000 258 33827.59 289.00 17121.95 37914.83 2019-09-15 04:26:16.000 258 33827.55 289.05 17121.96 88888.00 2019-09-15 04:26:17.000 258 33827.56 289.02 17121.93 88888.00 2019-09-15 04:26:18.000 258 33827.57 288.97 17121.92 88888.00 2019-09-15 04:26:19.000 258 33827.58 288.99 17121.88 88888.00 2019-09-15 04:26:20.000 258 33827.63 289.01 17121.91 37914.91 2019-09-15 04:26:21.000 258 33827.66 289.00 17121.95 88888.00 2019-09-15 04:26:22.000 258 33827.65 288.99 17121.97 88888.00 2019-09-15 04:26:23.000 258 33827.66 288.98 17121.90 88888.00 2019-09-15 04:26:24.000 258 33827.65 289.00 17121.86 88888.00 2019-09-15 04:26:25.000 258 33827.66 288.97 17121.92 37914.94 2019-09-15 04:26:26.000 258 33827.63 288.96 17121.91 88888.00 2019-09-15 04:26:27.000 258 33827.63 288.98 17121.94 88888.00 2019-09-15 04:26:28.000 258 33827.62 288.98 17121.94 88888.00 2019-09-15 04:26:29.000 258 33827.57 288.96 17121.93 88888.00 2019-09-15 04:26:30.000 258 33827.58 289.01 17121.90 37914.94 2019-09-15 04:26:31.000 258 33827.60 289.01 17121.93 88888.00 2019-09-15 04:26:32.000 258 33827.59 288.98 17121.90 88888.00 2019-09-15 04:26:33.000 258 33827.59 289.04 17121.87 88888.00 2019-09-15 04:26:34.000 258 33827.57 288.97 17121.88 88888.00 2019-09-15 04:26:35.000 258 33827.54 288.95 17121.89 37914.83 2019-09-15 04:26:36.000 258 33827.54 288.99 17121.90 88888.00 2019-09-15 04:26:37.000 258 33827.55 288.99 17121.91 88888.00 2019-09-15 04:26:38.000 258 33827.54 288.96 17121.89 88888.00 2019-09-15 04:26:39.000 258 33827.53 289.01 17121.94 88888.00 2019-09-15 04:26:40.000 258 33827.50 289.00 17121.98 37914.83 2019-09-15 04:26:41.000 258 33827.48 288.95 17121.97 88888.00 2019-09-15 04:26:42.000 258 33827.50 288.97 17121.98 88888.00 2019-09-15 04:26:43.000 258 33827.51 288.95 17121.99 88888.00 2019-09-15 04:26:44.000 258 33827.53 288.95 17121.96 88888.00 2019-09-15 04:26:45.000 258 33827.58 288.93 17121.98 37914.86 2019-09-15 04:26:46.000 258 33827.56 288.94 17121.99 88888.00 2019-09-15 04:26:47.000 258 33827.53 288.96 17121.96 88888.00 2019-09-15 04:26:48.000 258 33827.59 288.93 17121.94 88888.00 2019-09-15 04:26:49.000 258 33827.58 288.91 17121.92 88888.00 2019-09-15 04:26:50.000 258 33827.56 288.92 17121.94 37914.88 2019-09-15 04:26:51.000 258 33827.57 289.00 17121.95 88888.00 2019-09-15 04:26:52.000 258 33827.60 289.06 17121.92 88888.00 2019-09-15 04:26:53.000 258 33827.63 289.08 17121.91 88888.00 2019-09-15 04:26:54.000 258 33827.63 289.07 17121.90 88888.00 2019-09-15 04:26:55.000 258 33827.65 289.12 17121.90 37914.97 2019-09-15 04:26:56.000 258 33827.65 289.15 17121.92 88888.00 2019-09-15 04:26:57.000 258 33827.70 289.10 17121.93 88888.00 2019-09-15 04:26:58.000 258 33827.72 289.08 17121.94 88888.00 2019-09-15 04:26:59.000 258 33827.72 289.06 17121.99 88888.00 2019-09-15 04:27:00.000 258 33827.77 289.07 17121.94 37915.01 2019-09-15 04:27:01.000 258 33827.79 289.10 17121.97 88888.00 2019-09-15 04:27:02.000 258 33827.81 289.10 17121.99 88888.00 2019-09-15 04:27:03.000 258 33827.85 289.10 17122.00 88888.00 2019-09-15 04:27:04.000 258 33827.87 289.11 17121.98 88888.00 2019-09-15 04:27:05.000 258 33827.91 289.09 17122.00 37915.09 2019-09-15 04:27:06.000 258 33827.92 289.09 17121.94 88888.00 2019-09-15 04:27:07.000 258 33827.94 289.08 17121.94 88888.00 2019-09-15 04:27:08.000 258 33827.97 289.06 17121.89 88888.00 2019-09-15 04:27:09.000 258 33827.99 289.08 17121.89 88888.00 2019-09-15 04:27:10.000 258 33828.05 289.08 17121.91 37915.23 2019-09-15 04:27:11.000 258 33828.02 289.10 17121.93 88888.00 2019-09-15 04:27:12.000 258 33828.03 289.11 17121.91 88888.00 2019-09-15 04:27:13.000 258 33828.03 289.17 17121.90 88888.00 2019-09-15 04:27:14.000 258 33828.00 289.08 17121.95 88888.00 2019-09-15 04:27:15.000 258 33827.99 289.07 17121.94 37915.27 2019-09-15 04:27:16.000 258 33828.02 289.09 17121.93 88888.00 2019-09-15 04:27:17.000 258 33828.06 289.11 17121.94 88888.00 2019-09-15 04:27:18.000 258 33828.06 289.08 17121.95 88888.00 2019-09-15 04:27:19.000 258 33828.02 289.13 17121.96 88888.00 2019-09-15 04:27:20.000 258 33828.00 289.07 17121.95 37915.26 2019-09-15 04:27:21.000 258 33828.00 289.04 17121.96 88888.00 2019-09-15 04:27:22.000 258 33827.94 289.05 17121.94 88888.00 2019-09-15 04:27:23.000 258 33827.95 289.05 17121.93 88888.00 2019-09-15 04:27:24.000 258 33827.94 289.06 17121.93 88888.00 2019-09-15 04:27:25.000 258 33827.92 289.07 17121.94 37915.26 2019-09-15 04:27:26.000 258 33827.95 289.09 17121.99 88888.00 2019-09-15 04:27:27.000 258 33827.98 289.10 17121.97 88888.00 2019-09-15 04:27:28.000 258 33827.94 289.11 17121.95 88888.00 2019-09-15 04:27:29.000 258 33827.92 289.11 17122.00 88888.00 2019-09-15 04:27:30.000 258 33827.90 289.10 17122.01 37915.31 2019-09-15 04:27:31.000 258 33827.93 289.11 17121.97 88888.00 2019-09-15 04:27:32.000 258 33827.93 289.12 17121.95 88888.00 2019-09-15 04:27:33.000 258 33827.90 289.15 17121.95 88888.00 2019-09-15 04:27:34.000 258 33827.86 289.12 17121.98 88888.00 2019-09-15 04:27:35.000 258 33827.84 289.10 17121.98 37915.22 2019-09-15 04:27:36.000 258 33827.85 289.11 17121.99 88888.00 2019-09-15 04:27:37.000 258 33827.82 289.10 17121.98 88888.00 2019-09-15 04:27:38.000 258 33827.82 289.10 17121.98 88888.00 2019-09-15 04:27:39.000 258 33827.79 289.11 17122.00 88888.00 2019-09-15 04:27:40.000 258 33827.74 289.14 17122.00 37915.11 2019-09-15 04:27:41.000 258 33827.77 289.16 17121.97 88888.00 2019-09-15 04:27:42.000 258 33827.75 289.13 17121.96 88888.00 2019-09-15 04:27:43.000 258 33827.73 289.15 17121.96 88888.00 2019-09-15 04:27:44.000 258 33827.75 289.17 17121.96 88888.00 2019-09-15 04:27:45.000 258 33827.70 289.18 17121.94 37915.10 2019-09-15 04:27:46.000 258 33827.68 289.20 17121.94 88888.00 2019-09-15 04:27:47.000 258 33827.68 289.18 17121.93 88888.00 2019-09-15 04:27:48.000 258 33827.69 289.18 17121.93 88888.00 2019-09-15 04:27:49.000 258 33827.67 289.21 17121.92 88888.00 2019-09-15 04:27:50.000 258 33827.67 289.21 17121.87 37914.96 2019-09-15 04:27:51.000 258 33827.67 289.21 17121.87 88888.00 2019-09-15 04:27:52.000 258 33827.65 289.18 17121.90 88888.00 2019-09-15 04:27:53.000 258 33827.64 289.16 17121.88 88888.00 2019-09-15 04:27:54.000 258 33827.63 289.15 17121.87 88888.00 2019-09-15 04:27:55.000 258 33827.64 289.20 17121.85 37914.90 2019-09-15 04:27:56.000 258 33827.62 289.19 17121.89 88888.00 2019-09-15 04:27:57.000 258 33827.62 289.19 17121.91 88888.00 2019-09-15 04:27:58.000 258 33827.63 289.21 17121.94 88888.00 2019-09-15 04:27:59.000 258 33827.63 289.21 17121.93 88888.00 2019-09-15 04:28:00.000 258 33827.63 289.22 17121.97 37914.90 2019-09-15 04:28:01.000 258 33827.61 289.23 17121.95 88888.00 2019-09-15 04:28:02.000 258 33827.60 289.19 17121.94 88888.00 2019-09-15 04:28:03.000 258 33827.64 289.19 17121.92 88888.00 2019-09-15 04:28:04.000 258 33827.66 289.22 17121.91 88888.00 2019-09-15 04:28:05.000 258 33827.67 289.23 17121.91 37914.90 2019-09-15 04:28:06.000 258 33827.70 289.25 17121.95 88888.00 2019-09-15 04:28:07.000 258 33827.73 289.29 17121.98 88888.00 2019-09-15 04:28:08.000 258 33827.71 289.29 17121.97 88888.00 2019-09-15 04:28:09.000 258 33827.71 289.24 17121.96 88888.00 2019-09-15 04:28:10.000 258 33827.75 289.22 17121.95 37914.92 2019-09-15 04:28:11.000 258 33827.76 289.19 17121.97 88888.00 2019-09-15 04:28:12.000 258 33827.75 289.19 17121.96 88888.00 2019-09-15 04:28:13.000 258 33827.74 289.22 17121.96 88888.00 2019-09-15 04:28:14.000 258 33827.77 289.19 17121.98 88888.00 2019-09-15 04:28:15.000 258 33827.80 289.14 17121.98 37914.99 2019-09-15 04:28:16.000 258 33827.80 289.17 17121.98 88888.00 2019-09-15 04:28:17.000 258 33827.82 289.19 17121.98 88888.00 2019-09-15 04:28:18.000 258 33827.85 289.17 17121.93 88888.00 2019-09-15 04:28:19.000 258 33827.90 289.17 17121.91 88888.00 2019-09-15 04:28:20.000 258 33827.89 289.21 17121.91 37915.16 2019-09-15 04:28:21.000 258 33827.94 289.21 17121.93 88888.00 2019-09-15 04:28:22.000 258 33827.94 289.25 17121.90 88888.00 2019-09-15 04:28:23.000 258 33827.96 289.21 17121.90 88888.00 2019-09-15 04:28:24.000 258 33827.98 289.20 17121.94 88888.00 2019-09-15 04:28:25.000 258 33827.98 289.22 17121.94 37915.14 2019-09-15 04:28:26.000 258 33827.98 289.29 17121.93 88888.00 2019-09-15 04:28:27.000 258 33828.01 289.27 17121.93 88888.00 2019-09-15 04:28:28.000 258 33828.00 289.17 17121.93 88888.00 2019-09-15 04:28:29.000 258 33828.01 289.14 17121.93 88888.00 2019-09-15 04:28:30.000 258 33828.02 289.17 17121.90 37915.29 2019-09-15 04:28:31.000 258 33828.07 289.20 17121.95 88888.00 2019-09-15 04:28:32.000 258 33828.09 289.20 17121.96 88888.00 2019-09-15 04:28:33.000 258 33828.08 289.22 17121.92 88888.00 2019-09-15 04:28:34.000 258 33828.07 289.21 17121.92 88888.00 2019-09-15 04:28:35.000 258 33828.07 289.23 17121.89 37915.35 2019-09-15 04:28:36.000 258 33828.10 289.25 17121.90 88888.00 2019-09-15 04:28:37.000 258 33828.13 289.29 17121.95 88888.00 2019-09-15 04:28:38.000 258 33828.12 289.28 17121.96 88888.00 2019-09-15 04:28:39.000 258 33828.13 289.28 17121.97 88888.00 2019-09-15 04:28:40.000 258 33828.14 289.23 17121.93 37915.37 2019-09-15 04:28:41.000 258 33828.15 289.20 17121.93 88888.00 2019-09-15 04:28:42.000 258 33828.13 289.23 17121.93 88888.00 2019-09-15 04:28:43.000 258 33828.14 289.23 17121.95 88888.00 2019-09-15 04:28:44.000 258 33828.16 289.22 17121.92 88888.00 2019-09-15 04:28:45.000 258 33828.15 289.25 17121.92 37915.37 2019-09-15 04:28:46.000 258 33828.17 289.24 17121.95 88888.00 2019-09-15 04:28:47.000 258 33828.15 289.24 17121.96 88888.00 2019-09-15 04:28:48.000 258 33828.13 289.26 17121.91 88888.00 2019-09-15 04:28:49.000 258 33828.13 289.25 17121.88 88888.00 2019-09-15 04:28:50.000 258 33828.14 289.23 17121.86 37915.38 2019-09-15 04:28:51.000 258 33828.17 289.24 17121.87 88888.00 2019-09-15 04:28:52.000 258 33828.15 289.23 17121.88 88888.00 2019-09-15 04:28:53.000 258 33828.16 289.24 17121.89 88888.00 2019-09-15 04:28:54.000 258 33828.17 289.26 17121.86 88888.00 2019-09-15 04:28:55.000 258 33828.18 289.29 17121.84 37915.43 2019-09-15 04:28:56.000 258 33828.16 289.27 17121.85 88888.00 2019-09-15 04:28:57.000 258 33828.17 289.27 17121.86 88888.00 2019-09-15 04:28:58.000 258 33828.17 289.29 17121.85 88888.00 2019-09-15 04:28:59.000 258 33828.17 289.31 17121.86 88888.00 2019-09-15 04:29:00.000 258 33828.19 289.32 17121.85 37915.41 2019-09-15 04:29:01.000 258 33828.19 289.37 17121.90 88888.00 2019-09-15 04:29:02.000 258 33828.20 289.41 17121.89 88888.00 2019-09-15 04:29:03.000 258 33828.19 289.35 17121.87 88888.00 2019-09-15 04:29:04.000 258 33828.14 289.35 17121.88 88888.00 2019-09-15 04:29:05.000 258 33828.10 289.35 17121.88 37915.40 2019-09-15 04:29:06.000 258 33828.09 289.33 17121.90 88888.00 2019-09-15 04:29:07.000 258 33828.05 289.38 17121.92 88888.00 2019-09-15 04:29:08.000 258 33828.03 289.40 17121.91 88888.00 2019-09-15 04:29:09.000 258 33828.04 289.35 17121.94 88888.00 2019-09-15 04:29:10.000 258 33828.04 289.35 17121.91 37915.34 2019-09-15 04:29:11.000 258 33828.01 289.37 17121.88 88888.00 2019-09-15 04:29:12.000 258 33827.98 289.40 17121.92 88888.00 2019-09-15 04:29:13.000 258 33827.96 289.43 17121.93 88888.00 2019-09-15 04:29:14.000 258 33827.94 289.44 17121.93 88888.00 2019-09-15 04:29:15.000 258 33827.89 289.43 17121.92 37915.29 2019-09-15 04:29:16.000 258 33827.89 289.46 17121.98 88888.00 2019-09-15 04:29:17.000 258 33827.88 289.47 17121.99 88888.00 2019-09-15 04:29:18.000 258 33827.85 289.44 17122.00 88888.00 2019-09-15 04:29:19.000 258 33827.84 289.45 17121.98 88888.00 2019-09-15 04:29:20.000 258 33827.84 289.47 17122.01 37915.10 2019-09-15 04:29:21.000 258 33827.86 289.48 17122.01 88888.00 2019-09-15 04:29:22.000 258 33827.85 289.51 17121.98 88888.00 2019-09-15 04:29:23.000 258 33827.83 289.50 17121.95 88888.00 2019-09-15 04:29:24.000 258 33827.83 289.48 17121.97 88888.00 2019-09-15 04:29:25.000 258 33827.86 289.49 17121.96 37915.12 2019-09-15 04:29:26.000 258 33827.87 289.47 17121.97 88888.00 2019-09-15 04:29:27.000 258 33827.87 289.48 17121.96 88888.00 2019-09-15 04:29:28.000 258 33827.92 289.52 17122.00 88888.00 2019-09-15 04:29:29.000 258 33827.93 289.50 17121.97 88888.00 2019-09-15 04:29:30.000 258 33827.93 289.50 17121.97 37915.08 2019-09-15 04:29:31.000 258 33827.91 289.50 17121.93 88888.00 2019-09-15 04:29:32.000 258 33827.91 289.54 17121.98 88888.00 2019-09-15 04:29:33.000 258 33827.93 289.51 17122.01 88888.00 2019-09-15 04:29:34.000 258 33827.97 289.51 17122.04 88888.00 2019-09-15 04:29:35.000 258 33828.00 289.56 17122.02 37915.10 2019-09-15 04:29:36.000 258 33828.02 289.62 17121.99 88888.00 2019-09-15 04:29:37.000 258 33827.99 289.59 17121.99 88888.00 2019-09-15 04:29:38.000 258 33827.99 289.59 17121.98 88888.00 2019-09-15 04:29:39.000 258 33827.98 289.60 17121.92 88888.00 2019-09-15 04:29:40.000 258 33827.98 289.59 17121.93 37915.22 2019-09-15 04:29:41.000 258 33828.00 289.63 17121.97 88888.00 2019-09-15 04:29:42.000 258 33827.95 289.63 17121.95 88888.00 2019-09-15 04:29:43.000 258 33827.94 289.59 17121.94 88888.00 2019-09-15 04:29:44.000 258 33827.94 289.58 17121.95 88888.00 2019-09-15 04:29:45.000 258 33827.93 289.59 17121.97 37915.13 2019-09-15 04:29:46.000 258 33827.92 289.58 17121.98 88888.00 2019-09-15 04:29:47.000 258 33827.92 289.59 17121.99 88888.00 2019-09-15 04:29:48.000 258 33827.92 289.59 17121.98 88888.00 2019-09-15 04:29:49.000 258 33827.96 289.58 17121.94 88888.00 2019-09-15 04:29:50.000 258 33827.95 289.60 17121.93 37915.19 2019-09-15 04:29:51.000 258 33827.91 289.57 17121.93 88888.00 2019-09-15 04:29:52.000 258 33827.93 289.58 17121.93 88888.00 2019-09-15 04:29:53.000 258 33827.94 289.62 17121.92 88888.00 2019-09-15 04:29:54.000 258 33827.97 289.61 17121.89 88888.00 2019-09-15 04:29:55.000 258 33827.96 289.57 17121.86 37915.19 2019-09-15 04:29:56.000 258 33827.92 289.56 17121.83 88888.00 2019-09-15 04:29:57.000 258 33827.95 289.53 17121.83 88888.00 2019-09-15 04:29:58.000 258 33828.00 289.49 17121.86 88888.00 2019-09-15 04:29:59.000 258 33827.95 289.51 17121.89 88888.00 2019-09-15 04:30:00.000 258 33827.91 289.51 17121.91 37915.20 2019-09-15 04:30:01.000 258 33827.89 289.52 17121.91 88888.00 2019-09-15 04:30:02.000 258 33827.86 289.52 17121.92 88888.00 2019-09-15 04:30:03.000 258 33827.82 289.48 17121.91 88888.00 2019-09-15 04:30:04.000 258 33827.79 289.48 17121.94 88888.00 2019-09-15 04:30:05.000 258 33827.76 289.49 17121.94 37915.22 2019-09-15 04:30:06.000 258 33827.74 289.54 17121.91 88888.00 2019-09-15 04:30:07.000 258 33827.77 289.54 17121.92 88888.00 2019-09-15 04:30:08.000 258 33827.77 289.54 17121.92 88888.00 2019-09-15 04:30:09.000 258 33827.78 289.51 17121.93 88888.00 2019-09-15 04:30:10.000 258 33827.74 289.55 17121.95 37915.11 2019-09-15 04:30:11.000 258 33827.69 289.52 17121.92 88888.00 2019-09-15 04:30:12.000 258 33827.68 289.53 17121.97 88888.00 2019-09-15 04:30:13.000 258 33827.69 289.52 17121.95 88888.00 2019-09-15 04:30:14.000 258 33827.68 289.54 17121.97 88888.00 2019-09-15 04:30:15.000 258 33827.66 289.55 17121.95 37915.10 2019-09-15 04:30:16.000 258 33827.64 289.53 17121.88 88888.00 2019-09-15 04:30:17.000 258 33827.64 289.50 17121.86 88888.00 2019-09-15 04:30:18.000 258 33827.62 289.47 17121.90 88888.00 2019-09-15 04:30:19.000 258 33827.62 289.49 17121.91 88888.00 2019-09-15 04:30:20.000 258 33827.58 289.49 17121.91 37914.92 2019-09-15 04:30:21.000 258 33827.60 289.47 17121.92 88888.00 2019-09-15 04:30:22.000 258 33827.61 289.46 17121.93 88888.00 2019-09-15 04:30:23.000 258 33827.60 289.47 17121.91 88888.00 2019-09-15 04:30:24.000 258 33827.51 289.48 17121.88 88888.00 2019-09-15 04:30:25.000 258 33827.46 289.50 17121.93 37914.88 2019-09-15 04:30:26.000 258 33827.49 289.52 17121.93 88888.00 2019-09-15 04:30:27.000 258 33827.44 289.52 17121.94 88888.00 2019-09-15 04:30:28.000 258 33827.41 289.52 17121.96 88888.00 2019-09-15 04:30:29.000 258 33827.39 289.55 17121.98 88888.00 2019-09-15 04:30:30.000 258 33827.39 289.57 17122.00 37914.80 2019-09-15 04:30:31.000 258 33827.39 289.56 17122.01 88888.00 2019-09-15 04:30:32.000 258 33827.40 289.57 17122.01 88888.00 2019-09-15 04:30:33.000 258 33827.39 289.56 17122.00 88888.00 2019-09-15 04:30:34.000 258 33827.37 289.55 17121.98 88888.00 2019-09-15 04:30:35.000 258 33827.38 289.52 17121.97 37914.79 2019-09-15 04:30:36.000 258 33827.34 289.51 17121.97 88888.00 2019-09-15 04:30:37.000 258 33827.34 289.51 17121.99 88888.00 2019-09-15 04:30:38.000 258 33827.33 289.55 17122.00 88888.00 2019-09-15 04:30:39.000 258 33827.39 289.64 17122.01 88888.00 2019-09-15 04:30:40.000 258 33827.35 289.60 17121.96 37914.77 2019-09-15 04:30:41.000 258 33827.33 289.60 17121.97 88888.00 2019-09-15 04:30:42.000 258 33827.30 289.59 17121.99 88888.00 2019-09-15 04:30:43.000 258 33827.31 289.58 17122.01 88888.00 2019-09-15 04:30:44.000 258 33827.35 289.57 17122.01 88888.00 2019-09-15 04:30:45.000 258 33827.38 289.57 17121.99 37914.74 2019-09-15 04:30:46.000 258 33827.38 289.56 17121.99 88888.00 2019-09-15 04:30:47.000 258 33827.38 289.53 17122.01 88888.00 2019-09-15 04:30:48.000 258 33827.36 289.57 17122.01 88888.00 2019-09-15 04:30:49.000 258 33827.39 289.62 17122.01 88888.00 2019-09-15 04:30:50.000 258 33827.41 289.63 17122.01 37914.72 2019-09-15 04:30:51.000 258 33827.40 289.61 17122.04 88888.00 2019-09-15 04:30:52.000 258 33827.43 289.61 17122.01 88888.00 2019-09-15 04:30:53.000 258 33827.43 289.59 17121.98 88888.00 2019-09-15 04:30:54.000 258 33827.39 289.59 17121.98 88888.00 2019-09-15 04:30:55.000 258 33827.41 289.59 17121.99 37914.80 2019-09-15 04:30:56.000 258 33827.49 289.60 17122.01 88888.00 2019-09-15 04:30:57.000 258 33827.47 289.57 17122.04 88888.00 2019-09-15 04:30:58.000 258 33827.47 289.57 17122.02 88888.00 2019-09-15 04:30:59.000 258 33827.48 289.60 17122.00 88888.00 2019-09-15 04:31:00.000 258 33827.50 289.58 17121.97 37914.83 2019-09-15 04:31:01.000 258 33827.51 289.57 17121.99 88888.00 2019-09-15 04:31:02.000 258 33827.53 289.57 17121.97 88888.00 2019-09-15 04:31:03.000 258 33827.56 289.56 17122.01 88888.00 2019-09-15 04:31:04.000 258 33827.60 289.55 17122.02 88888.00 2019-09-15 04:31:05.000 258 33827.60 289.56 17122.04 37914.82 2019-09-15 04:31:06.000 258 33827.67 289.55 17122.04 88888.00 2019-09-15 04:31:07.000 258 33827.72 289.62 17122.01 88888.00 2019-09-15 04:31:08.000 258 33827.73 289.59 17122.00 88888.00 2019-09-15 04:31:09.000 258 33827.77 289.55 17122.03 88888.00 2019-09-15 04:31:10.000 258 33827.78 289.56 17122.04 37915.02 2019-09-15 04:31:11.000 258 33827.82 289.58 17122.04 88888.00 2019-09-15 04:31:12.000 258 33827.80 289.57 17122.03 88888.00 2019-09-15 04:31:13.000 258 33827.85 289.58 17122.01 88888.00 2019-09-15 04:31:14.000 258 33827.85 289.53 17122.00 88888.00 2019-09-15 04:31:15.000 258 33827.88 289.55 17121.99 37915.15 2019-09-15 04:31:16.000 258 33827.84 289.58 17121.99 88888.00 2019-09-15 04:31:17.000 258 33827.89 289.54 17121.99 88888.00 2019-09-15 04:31:18.000 258 33827.93 289.57 17121.96 88888.00 2019-09-15 04:31:19.000 258 33827.97 289.61 17122.01 88888.00 2019-09-15 04:31:20.000 258 33827.90 289.58 17122.01 37915.12 2019-09-15 04:31:21.000 258 33827.87 289.53 17121.99 88888.00 2019-09-15 04:31:22.000 258 33827.85 289.53 17121.97 88888.00 2019-09-15 04:31:23.000 258 33827.86 289.54 17122.00 88888.00 2019-09-15 04:31:24.000 258 33827.92 289.56 17122.03 88888.00 2019-09-15 04:31:25.000 258 33827.93 289.58 17122.03 37915.15 2019-09-15 04:31:26.000 258 33827.93 289.55 17122.02 88888.00 2019-09-15 04:31:27.000 258 33827.92 289.54 17122.05 88888.00 2019-09-15 04:31:28.000 258 33827.88 289.52 17122.01 88888.00 2019-09-15 04:31:29.000 258 33827.88 289.51 17121.99 88888.00 2019-09-15 04:31:30.000 258 33827.89 289.53 17121.97 37915.25 2019-09-15 04:31:31.000 258 33827.90 289.53 17121.97 88888.00 2019-09-15 04:31:32.000 258 33827.88 289.47 17121.98 88888.00 2019-09-15 04:31:33.000 258 33827.89 289.45 17121.95 88888.00 2019-09-15 04:31:34.000 258 33827.90 289.47 17121.95 88888.00 2019-09-15 04:31:35.000 258 33827.85 289.48 17121.91 37915.16 2019-09-15 04:31:36.000 258 33827.85 289.50 17121.89 88888.00 2019-09-15 04:31:37.000 258 33827.85 289.54 17121.93 88888.00 2019-09-15 04:31:38.000 258 33827.85 289.57 17121.92 88888.00 2019-09-15 04:31:39.000 258 33827.89 289.61 17121.93 88888.00 2019-09-15 04:31:40.000 258 33827.92 289.65 17121.97 37915.18 2019-09-15 04:31:41.000 258 33827.96 289.64 17121.95 88888.00 2019-09-15 04:31:42.000 258 33827.98 289.65 17121.94 88888.00 2019-09-15 04:31:43.000 258 33828.03 289.65 17121.94 88888.00 2019-09-15 04:31:44.000 258 33828.03 289.65 17121.94 88888.00 2019-09-15 04:31:45.000 258 33828.02 289.67 17121.96 37915.26 2019-09-15 04:31:46.000 258 33827.99 289.60 17121.96 88888.00 2019-09-15 04:31:47.000 258 33828.04 289.63 17121.94 88888.00 2019-09-15 04:31:48.000 258 33828.08 289.63 17121.94 88888.00 2019-09-15 04:31:49.000 258 33828.09 289.65 17121.96 88888.00 2019-09-15 04:31:50.000 258 33828.11 289.65 17121.97 37915.31 2019-09-15 04:31:51.000 258 33828.10 289.64 17121.98 88888.00 2019-09-15 04:31:52.000 258 33828.14 289.65 17121.93 88888.00 2019-09-15 04:31:53.000 258 33828.15 289.67 17121.95 88888.00 2019-09-15 04:31:54.000 258 33828.17 289.67 17121.94 88888.00 2019-09-15 04:31:55.000 258 33828.17 289.67 17121.93 37915.33 2019-09-15 04:31:56.000 258 33828.17 289.68 17121.98 88888.00 2019-09-15 04:31:57.000 258 33828.18 289.72 17122.00 88888.00 2019-09-15 04:31:58.000 258 33828.16 289.79 17121.96 88888.00 2019-09-15 04:31:59.000 258 33828.17 289.82 17121.93 88888.00 2019-09-15 04:32:00.000 258 33828.15 289.77 17121.95 37915.36 2019-09-15 04:32:01.000 258 33828.15 289.66 17121.97 88888.00 2019-09-15 04:32:02.000 258 33828.13 289.66 17121.99 88888.00 2019-09-15 04:32:03.000 258 33828.09 289.63 17121.98 88888.00 2019-09-15 04:32:04.000 258 33828.09 289.65 17121.96 88888.00 2019-09-15 04:32:05.000 258 33828.15 289.71 17121.95 37915.41 2019-09-15 04:32:06.000 258 33828.15 289.71 17121.97 88888.00 2019-09-15 04:32:07.000 258 33828.15 289.69 17121.97 88888.00 2019-09-15 04:32:08.000 258 33828.17 289.68 17121.97 88888.00 2019-09-15 04:32:09.000 258 33828.11 289.76 17121.94 88888.00 2019-09-15 04:32:10.000 258 33828.05 289.69 17121.96 37915.30 2019-09-15 04:32:11.000 258 33828.07 289.71 17121.96 88888.00 2019-09-15 04:32:12.000 258 33828.08 289.73 17121.93 88888.00 2019-09-15 04:32:13.000 258 33828.10 289.73 17121.94 88888.00 2019-09-15 04:32:14.000 258 33828.15 289.74 17121.96 88888.00 2019-09-15 04:32:15.000 258 33828.16 289.66 17121.97 37915.33 2019-09-15 04:32:16.000 258 33828.10 289.67 17121.97 88888.00 2019-09-15 04:32:17.000 258 33828.13 289.66 17121.92 88888.00 2019-09-15 04:32:18.000 258 33828.13 289.64 17121.93 88888.00 2019-09-15 04:32:19.000 258 33828.17 289.64 17121.97 88888.00 2019-09-15 04:32:20.000 258 33828.20 289.66 17121.98 37915.30 2019-09-15 04:32:21.000 258 33828.19 289.68 17121.97 88888.00 2019-09-15 04:32:22.000 258 33828.22 289.67 17121.97 88888.00 2019-09-15 04:32:23.000 258 33828.21 289.62 17121.96 88888.00 2019-09-15 04:32:24.000 258 33828.21 289.64 17121.97 88888.00 2019-09-15 04:32:25.000 258 33828.22 289.68 17122.00 37915.44 2019-09-15 04:32:26.000 258 33828.23 289.70 17122.02 88888.00 2019-09-15 04:32:27.000 258 33828.23 289.70 17121.98 88888.00 2019-09-15 04:32:28.000 258 33828.22 289.69 17121.95 88888.00 2019-09-15 04:32:29.000 258 33828.24 289.74 17121.96 88888.00 2019-09-15 04:32:30.000 258 33828.27 289.77 17121.94 37915.45 2019-09-15 04:32:31.000 258 33828.27 289.78 17121.93 88888.00 2019-09-15 04:32:32.000 258 33828.28 289.81 17121.91 88888.00 2019-09-15 04:32:33.000 258 33828.31 289.80 17121.92 88888.00 2019-09-15 04:32:34.000 258 33828.29 289.79 17121.88 88888.00 2019-09-15 04:32:35.000 258 33828.29 289.79 17121.91 37915.58 2019-09-15 04:32:36.000 258 33828.32 289.77 17121.94 88888.00 2019-09-15 04:32:37.000 258 33828.36 289.76 17121.96 88888.00 2019-09-15 04:32:38.000 258 33828.33 289.78 17121.94 88888.00 2019-09-15 04:32:39.000 258 33828.34 289.83 17121.93 88888.00 2019-09-15 04:32:40.000 258 33828.39 289.84 17121.89 37915.63 2019-09-15 04:32:41.000 258 33828.39 289.84 17121.88 88888.00 2019-09-15 04:32:42.000 258 33828.35 289.79 17121.90 88888.00 2019-09-15 04:32:43.000 258 33828.34 289.83 17121.93 88888.00 2019-09-15 04:32:44.000 258 33828.35 289.85 17121.93 88888.00 2019-09-15 04:32:45.000 258 33828.38 289.89 17121.92 37915.56 2019-09-15 04:32:46.000 258 33828.37 289.87 17121.93 88888.00 2019-09-15 04:32:47.000 258 33828.38 289.87 17121.88 88888.00 2019-09-15 04:32:48.000 258 33828.39 289.86 17121.87 88888.00 2019-09-15 04:32:49.000 258 33828.41 289.84 17121.88 88888.00 2019-09-15 04:32:50.000 258 33828.42 289.83 17121.88 37915.59 2019-09-15 04:32:51.000 258 33828.40 289.86 17121.86 88888.00 2019-09-15 04:32:52.000 258 33828.46 289.87 17121.87 88888.00 2019-09-15 04:32:53.000 258 33828.48 289.81 17121.89 88888.00 2019-09-15 04:32:54.000 258 33828.47 289.82 17121.95 88888.00 2019-09-15 04:32:55.000 258 33828.49 289.84 17121.92 37915.63 2019-09-15 04:32:56.000 258 33828.51 289.81 17121.89 88888.00 2019-09-15 04:32:57.000 258 33828.50 289.83 17121.93 88888.00 2019-09-15 04:32:58.000 258 33828.51 289.89 17121.93 88888.00 2019-09-15 04:32:59.000 258 33828.51 289.87 17121.90 88888.00 2019-09-15 04:33:00.000 258 33828.51 289.85 17121.90 37915.57 2019-09-15 04:33:01.000 258 33828.52 289.85 17121.87 88888.00 2019-09-15 04:33:02.000 258 33828.48 289.82 17121.87 88888.00 2019-09-15 04:33:03.000 258 33828.43 289.81 17121.88 88888.00 2019-09-15 04:33:04.000 258 33828.46 289.85 17121.89 88888.00 2019-09-15 04:33:05.000 258 33828.43 289.83 17121.90 37915.63 2019-09-15 04:33:06.000 258 33828.44 289.77 17121.90 88888.00 2019-09-15 04:33:07.000 258 33828.43 289.75 17121.90 88888.00 2019-09-15 04:33:08.000 258 33828.40 289.76 17121.93 88888.00 2019-09-15 04:33:09.000 258 33828.41 289.73 17121.95 88888.00 2019-09-15 04:33:10.000 258 33828.41 289.73 17121.93 37915.51 2019-09-15 04:33:11.000 258 33828.37 289.73 17121.92 88888.00 2019-09-15 04:33:12.000 258 33828.39 289.76 17121.95 88888.00 2019-09-15 04:33:13.000 258 33828.38 289.77 17121.94 88888.00 2019-09-15 04:33:14.000 258 33828.32 289.77 17121.91 88888.00 2019-09-15 04:33:15.000 258 33828.35 289.80 17121.89 37915.59 2019-09-15 04:33:16.000 258 33828.35 289.80 17121.86 88888.00 2019-09-15 04:33:17.000 258 33828.37 289.76 17121.87 88888.00 2019-09-15 04:33:18.000 258 33828.35 289.78 17121.90 88888.00 2019-09-15 04:33:19.000 258 33828.37 289.77 17121.92 88888.00 2019-09-15 04:33:20.000 258 33828.37 289.77 17121.97 37915.48 2019-09-15 04:33:21.000 258 33828.34 289.75 17121.96 88888.00 2019-09-15 04:33:22.000 258 33828.29 289.72 17121.92 88888.00 2019-09-15 04:33:23.000 258 33828.29 289.75 17121.90 88888.00 2019-09-15 04:33:24.000 258 33828.25 289.81 17121.93 88888.00 2019-09-15 04:33:25.000 258 33828.24 289.76 17121.94 37915.48 2019-09-15 04:33:26.000 258 33828.21 289.79 17121.94 88888.00 2019-09-15 04:33:27.000 258 33828.21 289.77 17121.96 88888.00 2019-09-15 04:33:28.000 258 33828.18 289.75 17121.93 88888.00 2019-09-15 04:33:29.000 258 33828.19 289.72 17121.88 88888.00 2019-09-15 04:33:30.000 258 33828.18 289.67 17121.86 37915.38 2019-09-15 04:33:31.000 258 33828.19 289.71 17121.91 88888.00 2019-09-15 04:33:32.000 258 33828.19 289.74 17121.90 88888.00 2019-09-15 04:33:33.000 258 33828.18 289.78 17121.84 88888.00 2019-09-15 04:33:34.000 258 33828.17 289.80 17121.85 88888.00 2019-09-15 04:33:35.000 258 33828.15 289.80 17121.88 37915.41 2019-09-15 04:33:36.000 258 33828.08 289.78 17121.88 88888.00 2019-09-15 04:33:37.000 258 33828.09 289.82 17121.91 88888.00 2019-09-15 04:33:38.000 258 33828.07 289.80 17121.89 88888.00 2019-09-15 04:33:39.000 258 33828.06 289.80 17121.91 88888.00 2019-09-15 04:33:40.000 258 33828.03 289.76 17121.90 37915.27 2019-09-15 04:33:41.000 258 33828.01 289.74 17121.88 88888.00 2019-09-15 04:33:42.000 258 33828.01 289.76 17121.87 88888.00 2019-09-15 04:33:43.000 258 33827.98 289.80 17121.89 88888.00 2019-09-15 04:33:44.000 258 33827.95 289.81 17121.89 88888.00 2019-09-15 04:33:45.000 258 33827.89 289.82 17121.91 37915.29 2019-09-15 04:33:46.000 258 33827.87 289.85 17121.93 88888.00 2019-09-15 04:33:47.000 258 33827.89 289.83 17121.96 88888.00 2019-09-15 04:33:48.000 258 33827.90 289.84 17121.96 88888.00 2019-09-15 04:33:49.000 258 33827.85 289.86 17121.95 88888.00 2019-09-15 04:33:50.000 258 33827.86 289.84 17121.93 37915.13 2019-09-15 04:33:51.000 258 33827.83 289.85 17121.93 88888.00 2019-09-15 04:33:52.000 258 33827.81 289.86 17121.94 88888.00 2019-09-15 04:33:53.000 258 33827.82 289.84 17121.96 88888.00 2019-09-15 04:33:54.000 258 33827.84 289.86 17121.97 88888.00 2019-09-15 04:33:55.000 258 33827.82 289.88 17121.99 37915.05 2019-09-15 04:33:56.000 258 33827.83 289.90 17121.98 88888.00 2019-09-15 04:33:57.000 258 33827.83 289.90 17122.00 88888.00 2019-09-15 04:33:58.000 258 33827.78 289.91 17121.97 88888.00 2019-09-15 04:33:59.000 258 33827.77 289.91 17121.97 88888.00 2019-09-15 04:34:00.000 258 33827.80 289.88 17121.99 37915.11 2019-09-15 04:34:01.000 258 33827.82 289.85 17122.01 88888.00 2019-09-15 04:34:02.000 258 33827.81 289.89 17122.00 88888.00 2019-09-15 04:34:03.000 258 33827.82 289.95 17121.98 88888.00 2019-09-15 04:34:04.000 258 33827.84 289.92 17121.97 88888.00 2019-09-15 04:34:05.000 258 33827.86 289.80 17121.95 37915.04 2019-09-15 04:34:06.000 258 33827.87 289.81 17121.96 88888.00 2019-09-15 04:34:07.000 258 33827.90 289.86 17121.97 88888.00 2019-09-15 04:34:08.000 258 33827.93 289.84 17121.98 88888.00 2019-09-15 04:34:09.000 258 33827.90 289.86 17121.97 88888.00 2019-09-15 04:34:10.000 258 33827.87 289.87 17121.94 37915.11 2019-09-15 04:34:11.000 258 33827.85 289.83 17121.95 88888.00 2019-09-15 04:34:12.000 258 33827.85 289.81 17121.95 88888.00 2019-09-15 04:34:13.000 258 33827.83 289.77 17121.97 88888.00 2019-09-15 04:34:14.000 258 33827.77 289.76 17121.99 88888.00 2019-09-15 04:34:15.000 258 33827.77 289.79 17122.01 37915.16 2019-09-15 04:34:16.000 258 33827.76 289.74 17122.01 88888.00 2019-09-15 04:34:17.000 258 33827.79 289.70 17121.99 88888.00 2019-09-15 04:34:18.000 258 33827.83 289.66 17121.98 88888.00 2019-09-15 04:34:19.000 258 33827.87 289.68 17122.00 88888.00 2019-09-15 04:34:20.000 258 33827.86 289.70 17122.04 37915.06 2019-09-15 04:34:21.000 258 33827.83 289.68 17122.03 88888.00 2019-09-15 04:34:22.000 258 33827.84 289.67 17122.04 88888.00 2019-09-15 04:34:23.000 258 33827.87 289.70 17122.05 88888.00 2019-09-15 04:34:24.000 258 33827.85 289.66 17122.06 88888.00 2019-09-15 04:34:25.000 258 33827.81 289.65 17122.06 37915.12 2019-09-15 04:34:26.000 258 33827.80 289.63 17122.04 88888.00 2019-09-15 04:34:27.000 258 33827.86 289.63 17122.02 88888.00 2019-09-15 04:34:28.000 258 33827.91 289.67 17122.01 88888.00 2019-09-15 04:34:29.000 258 33827.91 289.66 17122.01 88888.00 2019-09-15 04:34:30.000 258 33827.94 289.61 17121.99 37915.15 2019-09-15 04:34:31.000 258 33827.95 289.58 17122.00 88888.00 2019-09-15 04:34:32.000 258 33827.96 289.57 17122.01 88888.00 2019-09-15 04:34:33.000 258 33827.95 289.55 17122.00 88888.00 2019-09-15 04:34:34.000 258 33827.98 289.50 17121.99 88888.00 2019-09-15 04:34:35.000 258 33828.01 289.48 17121.97 37915.29 2019-09-15 04:34:36.000 258 33828.06 289.47 17121.95 88888.00 2019-09-15 04:34:37.000 258 33828.07 289.47 17121.94 88888.00 2019-09-15 04:34:38.000 258 33828.10 289.50 17121.95 88888.00 2019-09-15 04:34:39.000 258 33828.16 289.51 17121.93 88888.00 2019-09-15 04:34:40.000 258 33828.17 289.44 17121.93 37915.27 2019-09-15 04:34:41.000 258 33828.21 289.48 17121.95 88888.00 2019-09-15 04:34:42.000 258 33828.21 289.44 17121.95 88888.00 2019-09-15 04:34:43.000 258 33828.23 289.43 17121.95 88888.00 2019-09-15 04:34:44.000 258 33828.28 289.43 17121.98 88888.00 2019-09-15 04:34:45.000 258 33828.30 289.43 17121.95 37915.51 2019-09-15 04:34:46.000 258 33828.36 289.41 17121.90 88888.00 2019-09-15 04:34:47.000 258 33828.33 289.40 17121.91 88888.00 2019-09-15 04:34:48.000 258 33828.34 289.41 17121.98 88888.00 2019-09-15 04:34:49.000 258 33828.42 289.39 17121.97 88888.00 2019-09-15 04:34:50.000 258 33828.42 289.40 17121.96 37915.51 2019-09-15 04:34:51.000 258 33828.45 289.43 17121.97 88888.00 2019-09-15 04:34:52.000 258 33828.45 289.45 17121.97 88888.00 2019-09-15 04:34:53.000 258 33828.46 289.41 17121.93 88888.00 2019-09-15 04:34:54.000 258 33828.50 289.37 17121.94 88888.00 2019-09-15 04:34:55.000 258 33828.54 289.36 17121.97 37915.68 2019-09-15 04:34:56.000 258 33828.57 289.33 17121.96 88888.00 2019-09-15 04:34:57.000 258 33828.58 289.31 17121.88 88888.00 2019-09-15 04:34:58.000 258 33828.58 289.31 17121.87 88888.00 2019-09-15 04:34:59.000 258 33828.60 289.27 17121.90 88888.00 2019-09-15 04:35:00.000 258 33828.61 289.26 17121.90 37915.79 2019-09-15 04:35:01.000 258 33828.61 289.27 17121.92 88888.00 2019-09-15 04:35:02.000 258 33828.57 289.29 17121.91 88888.00 2019-09-15 04:35:03.000 258 33828.56 289.28 17121.88 88888.00 2019-09-15 04:35:04.000 258 33828.58 289.27 17121.88 88888.00 2019-09-15 04:35:05.000 258 33828.64 289.23 17121.87 37915.81 2019-09-15 04:35:06.000 258 33828.65 289.22 17121.86 88888.00 2019-09-15 04:35:07.000 258 33828.66 289.21 17121.85 88888.00 2019-09-15 04:35:08.000 258 33828.67 289.19 17121.88 88888.00 2019-09-15 04:35:09.000 258 33828.66 289.20 17121.90 88888.00 2019-09-15 04:35:10.000 258 33828.65 289.18 17121.90 37915.90 2019-09-15 04:35:11.000 258 33828.64 289.15 17121.89 88888.00 2019-09-15 04:35:12.000 258 33828.65 289.12 17121.90 88888.00 2019-09-15 04:35:13.000 258 33828.69 289.14 17121.90 88888.00 2019-09-15 04:35:14.000 258 33828.68 289.18 17121.93 88888.00 2019-09-15 04:35:15.000 258 33828.68 289.18 17121.96 37915.85 2019-09-15 04:35:16.000 258 33828.64 289.14 17121.93 88888.00 2019-09-15 04:35:17.000 258 33828.67 289.15 17121.93 88888.00 2019-09-15 04:35:18.000 258 33828.70 289.14 17121.93 88888.00 2019-09-15 04:35:19.000 258 33828.67 289.14 17121.90 88888.00 2019-09-15 04:35:20.000 258 33828.65 289.16 17121.88 37915.82 2019-09-15 04:35:21.000 258 33828.64 289.14 17121.91 88888.00 2019-09-15 04:35:22.000 258 33828.61 289.09 17121.90 88888.00 2019-09-15 04:35:23.000 258 33828.61 289.11 17121.88 88888.00 2019-09-15 04:35:24.000 258 33828.65 289.11 17121.85 88888.00 2019-09-15 04:35:25.000 258 33828.60 289.10 17121.88 37915.75 2019-09-15 04:35:26.000 258 33828.54 289.11 17121.88 88888.00 2019-09-15 04:35:27.000 258 33828.54 289.15 17121.87 88888.00 2019-09-15 04:35:28.000 258 33828.56 289.16 17121.89 88888.00 2019-09-15 04:35:29.000 258 33828.53 289.16 17121.92 88888.00 2019-09-15 04:35:30.000 258 33828.55 289.15 17121.90 37915.70 2019-09-15 04:35:31.000 258 33828.51 289.13 17121.91 88888.00 2019-09-15 04:35:32.000 258 33828.51 289.15 17121.95 88888.00 2019-09-15 04:35:33.000 258 33828.54 289.19 17121.95 88888.00 2019-09-15 04:35:34.000 258 33828.53 289.21 17121.95 88888.00 2019-09-15 04:35:35.000 258 33828.52 289.21 17121.93 37915.71 2019-09-15 04:35:36.000 258 33828.49 289.18 17121.92 88888.00 2019-09-15 04:35:37.000 258 33828.46 289.20 17121.95 88888.00 2019-09-15 04:35:38.000 258 33828.48 289.17 17121.97 88888.00 2019-09-15 04:35:39.000 258 33828.55 289.18 17121.98 88888.00 2019-09-15 04:35:40.000 258 33828.56 289.21 17121.98 37915.75 2019-09-15 04:35:41.000 258 33828.54 289.22 17121.97 88888.00 2019-09-15 04:35:42.000 258 33828.54 289.21 17121.97 88888.00 2019-09-15 04:35:43.000 258 33828.60 289.20 17121.94 88888.00 2019-09-15 04:35:44.000 258 33828.63 289.15 17121.91 88888.00 2019-09-15 04:35:45.000 258 33828.66 289.14 17121.92 37915.71 2019-09-15 04:35:46.000 258 33828.68 289.09 17121.94 88888.00 2019-09-15 04:35:47.000 258 33828.69 289.05 17121.93 88888.00 2019-09-15 04:35:48.000 258 33828.71 289.11 17121.95 88888.00 2019-09-15 04:35:49.000 258 33828.72 289.13 17121.93 88888.00 2019-09-15 04:35:50.000 258 33828.77 289.13 17121.91 37915.85 2019-09-15 04:35:51.000 258 33828.80 289.17 17121.87 88888.00 2019-09-15 04:35:52.000 258 33828.79 289.15 17121.87 88888.00 2019-09-15 04:35:53.000 258 33828.78 289.12 17121.93 88888.00 2019-09-15 04:35:54.000 258 33828.79 289.06 17121.94 88888.00 2019-09-15 04:35:55.000 258 33828.83 289.02 17121.92 37915.91 2019-09-15 04:35:56.000 258 33828.84 288.97 17121.89 88888.00 2019-09-15 04:35:57.000 258 33828.86 288.98 17121.88 88888.00 2019-09-15 04:35:58.000 258 33828.87 289.00 17121.87 88888.00 2019-09-15 04:35:59.000 258 33828.89 289.01 17121.88 88888.00 2019-09-15 04:36:00.000 258 33828.91 288.98 17121.89 37916.04 2019-09-15 04:36:01.000 258 33828.92 289.00 17121.85 88888.00 2019-09-15 04:36:02.000 258 33828.97 288.97 17121.85 88888.00 2019-09-15 04:36:03.000 258 33828.99 288.87 17121.86 88888.00 2019-09-15 04:36:04.000 258 33829.02 288.89 17121.86 88888.00 2019-09-15 04:36:05.000 258 33829.06 288.95 17121.89 37916.12 2019-09-15 04:36:06.000 258 33829.07 288.99 17121.87 88888.00 2019-09-15 04:36:07.000 258 33829.13 288.99 17121.86 88888.00 2019-09-15 04:36:08.000 258 33829.13 288.91 17121.91 88888.00 2019-09-15 04:36:09.000 258 33829.11 288.91 17121.90 88888.00 2019-09-15 04:36:10.000 258 33829.16 288.86 17121.91 37916.22 2019-09-15 04:36:11.000 258 33829.17 288.89 17121.88 88888.00 2019-09-15 04:36:12.000 258 33829.19 288.90 17121.87 88888.00 2019-09-15 04:36:13.000 258 33829.24 288.92 17121.87 88888.00 2019-09-15 04:36:14.000 258 33829.25 288.92 17121.88 88888.00 2019-09-15 04:36:15.000 258 33829.24 288.94 17121.87 37916.27 2019-09-15 04:36:16.000 258 33829.21 288.89 17121.90 88888.00 2019-09-15 04:36:17.000 258 33829.23 288.87 17121.93 88888.00 2019-09-15 04:36:18.000 258 33829.26 288.85 17121.90 88888.00 2019-09-15 04:36:19.000 258 33829.27 288.85 17121.89 88888.00 2019-09-15 04:36:20.000 258 33829.25 288.88 17121.90 37916.32 2019-09-15 04:36:21.000 258 33829.25 288.88 17121.91 88888.00 2019-09-15 04:36:22.000 258 33829.23 288.87 17121.93 88888.00 2019-09-15 04:36:23.000 258 33829.28 288.81 17121.93 88888.00 2019-09-15 04:36:24.000 258 33829.29 288.81 17121.92 88888.00 2019-09-15 04:36:25.000 258 33829.27 288.79 17121.94 37916.30 2019-09-15 04:36:26.000 258 33829.24 288.79 17121.90 88888.00 2019-09-15 04:36:27.000 258 33829.23 288.79 17121.92 88888.00 2019-09-15 04:36:28.000 258 33829.21 288.76 17121.91 88888.00 2019-09-15 04:36:29.000 258 33829.19 288.75 17121.92 88888.00 2019-09-15 04:36:30.000 258 33829.15 288.73 17121.92 37916.29 2019-09-15 04:36:31.000 258 33829.18 288.76 17121.92 88888.00 2019-09-15 04:36:32.000 258 33829.19 288.74 17121.93 88888.00 2019-09-15 04:36:33.000 258 33829.16 288.73 17121.95 88888.00 2019-09-15 04:36:34.000 258 33829.10 288.72 17121.92 88888.00 2019-09-15 04:36:35.000 258 33829.14 288.73 17121.90 37916.13 2019-09-15 04:36:36.000 258 33829.07 288.70 17121.89 88888.00 2019-09-15 04:36:37.000 258 33829.05 288.71 17121.90 88888.00 2019-09-15 04:36:38.000 258 33829.01 288.68 17121.92 88888.00 2019-09-15 04:36:39.000 258 33829.00 288.70 17121.95 88888.00 2019-09-15 04:36:40.000 258 33829.04 288.71 17121.94 37916.13 2019-09-15 04:36:41.000 258 33829.03 288.68 17121.95 88888.00 2019-09-15 04:36:42.000 258 33829.01 288.70 17121.91 88888.00 2019-09-15 04:36:43.000 258 33828.99 288.68 17121.93 88888.00 2019-09-15 04:36:44.000 258 33829.00 288.66 17121.98 88888.00 2019-09-15 04:36:45.000 258 33828.95 288.67 17122.00 37916.05 2019-09-15 04:36:46.000 258 33828.93 288.70 17121.97 88888.00 2019-09-15 04:36:47.000 258 33828.96 288.68 17121.95 88888.00 2019-09-15 04:36:48.000 258 33828.97 288.70 17121.94 88888.00 2019-09-15 04:36:49.000 258 33828.95 288.72 17121.93 88888.00 2019-09-15 04:36:50.000 258 33828.98 288.73 17121.93 37916.07 2019-09-15 04:36:51.000 258 33828.98 288.67 17121.94 88888.00 2019-09-15 04:36:52.000 258 33828.96 288.67 17121.90 88888.00 2019-09-15 04:36:53.000 258 33828.96 288.69 17121.89 88888.00 2019-09-15 04:36:54.000 258 33828.96 288.69 17121.91 88888.00 2019-09-15 04:36:55.000 258 33828.95 288.72 17121.90 37916.03 2019-09-15 04:36:56.000 258 33828.98 288.73 17121.91 88888.00 2019-09-15 04:36:57.000 258 33829.03 288.72 17121.93 88888.00 2019-09-15 04:36:58.000 258 33829.05 288.73 17121.92 88888.00 2019-09-15 04:36:59.000 258 33829.03 288.74 17121.90 88888.00 2019-09-15 04:37:00.000 258 33829.00 288.73 17121.89 37916.09 2019-09-15 04:37:01.000 258 33828.98 288.72 17121.89 88888.00 2019-09-15 04:37:02.000 258 33829.01 288.72 17121.90 88888.00 2019-09-15 04:37:03.000 258 33829.04 288.69 17121.93 88888.00 2019-09-15 04:37:04.000 258 33829.04 288.63 17121.92 88888.00 2019-09-15 04:37:05.000 258 33829.02 288.64 17121.88 37916.13 2019-09-15 04:37:06.000 258 33829.02 288.64 17121.84 88888.00 2019-09-15 04:37:07.000 258 33829.03 288.65 17121.88 88888.00 2019-09-15 04:37:08.000 258 33829.05 288.62 17121.89 88888.00 2019-09-15 04:37:09.000 258 33829.08 288.64 17121.86 88888.00 2019-09-15 04:37:10.000 258 33829.08 288.65 17121.86 37916.17 2019-09-15 04:37:11.000 258 33829.08 288.65 17121.86 88888.00 2019-09-15 04:37:12.000 258 33829.08 288.64 17121.89 88888.00 2019-09-15 04:37:13.000 258 33829.09 288.61 17121.91 88888.00 2019-09-15 04:37:14.000 258 33829.10 288.56 17121.91 88888.00 2019-09-15 04:37:15.000 258 33829.13 288.61 17121.90 37916.09 2019-09-15 04:37:16.000 258 33829.16 288.61 17121.94 88888.00 2019-09-15 04:37:17.000 258 33829.22 288.59 17121.91 88888.00 2019-09-15 04:37:18.000 258 33829.23 288.60 17121.86 88888.00 2019-09-15 04:37:19.000 258 33829.26 288.58 17121.88 88888.00 2019-09-15 04:37:20.000 258 33829.28 288.55 17121.88 37916.31 2019-09-15 04:37:21.000 258 33829.32 288.58 17121.90 88888.00 2019-09-15 04:37:22.000 258 33829.32 288.54 17121.88 88888.00 2019-09-15 04:37:23.000 258 33829.30 288.53 17121.90 88888.00 2019-09-15 04:37:24.000 258 33829.31 288.54 17121.91 88888.00 2019-09-15 04:37:25.000 258 33829.38 288.58 17121.91 37916.41 2019-09-15 04:37:26.000 258 33829.41 288.56 17121.85 88888.00 2019-09-15 04:37:27.000 258 33829.43 288.53 17121.84 88888.00 2019-09-15 04:37:28.000 258 33829.40 288.55 17121.85 88888.00 2019-09-15 04:37:29.000 258 33829.41 288.55 17121.85 88888.00 2019-09-15 04:37:30.000 258 33829.41 288.53 17121.87 37916.45 2019-09-15 04:37:31.000 258 33829.38 288.53 17121.86 88888.00 2019-09-15 04:37:32.000 258 33829.40 288.56 17121.83 88888.00 2019-09-15 04:37:33.000 258 33829.46 288.59 17121.89 88888.00 2019-09-15 04:37:34.000 258 33829.48 288.56 17121.90 88888.00 2019-09-15 04:37:35.000 258 33829.51 288.60 17121.87 37916.44 2019-09-15 04:37:36.000 258 33829.54 288.61 17121.88 88888.00 2019-09-15 04:37:37.000 258 33829.52 288.57 17121.88 88888.00 2019-09-15 04:37:38.000 258 33829.45 288.54 17121.82 88888.00 2019-09-15 04:37:39.000 258 33829.46 288.55 17121.83 88888.00 2019-09-15 04:37:40.000 258 33829.53 288.61 17121.83 37916.52 2019-09-15 04:37:41.000 258 33829.51 288.59 17121.81 88888.00 2019-09-15 04:37:42.000 258 33829.52 288.57 17121.82 88888.00 2019-09-15 04:37:43.000 258 33829.51 288.55 17121.87 88888.00 2019-09-15 04:37:44.000 258 33829.54 288.58 17121.89 88888.00 2019-09-15 04:37:45.000 258 33829.53 288.62 17121.94 37916.54 2019-09-15 04:37:46.000 258 33829.47 288.61 17121.95 88888.00 2019-09-15 04:37:47.000 258 33829.47 288.61 17121.93 88888.00 2019-09-15 04:37:48.000 258 33829.45 288.58 17121.91 88888.00 2019-09-15 04:37:49.000 258 33829.48 288.55 17121.88 88888.00 2019-09-15 04:37:50.000 258 33829.49 288.54 17121.90 37916.56 2019-09-15 04:37:51.000 258 33829.52 288.56 17121.91 88888.00 2019-09-15 04:37:52.000 258 33829.56 288.60 17121.90 88888.00 2019-09-15 04:37:53.000 258 33829.56 288.60 17121.94 88888.00 2019-09-15 04:37:54.000 258 33829.59 288.56 17121.95 88888.00 2019-09-15 04:37:55.000 258 33829.61 288.55 17121.93 37916.63 2019-09-15 04:37:56.000 258 33829.63 288.59 17121.92 88888.00 2019-09-15 04:37:57.000 258 33829.63 288.58 17121.91 88888.00 2019-09-15 04:37:58.000 258 33829.58 288.55 17121.91 88888.00 2019-09-15 04:37:59.000 258 33829.63 288.55 17121.88 88888.00 2019-09-15 04:38:00.000 258 33829.62 288.54 17121.89 37916.71 2019-09-15 04:38:01.000 258 33829.62 288.57 17121.87 88888.00 2019-09-15 04:38:02.000 258 33829.63 288.57 17121.89 88888.00 2019-09-15 04:38:03.000 258 33829.67 288.56 17121.83 88888.00 2019-09-15 04:38:04.000 258 33829.67 288.53 17121.84 88888.00 2019-09-15 04:38:05.000 258 33829.66 288.52 17121.87 37916.62 2019-09-15 04:38:06.000 258 33829.63 288.52 17121.85 88888.00 2019-09-15 04:38:07.000 258 33829.66 288.53 17121.92 88888.00 2019-09-15 04:38:08.000 258 33829.68 288.54 17121.92 88888.00 2019-09-15 04:38:09.000 258 33829.68 288.54 17121.94 88888.00 2019-09-15 04:38:10.000 258 33829.69 288.52 17121.89 37916.76 2019-09-15 04:38:11.000 258 33829.72 288.49 17121.88 88888.00 2019-09-15 04:38:12.000 258 33829.76 288.53 17121.83 88888.00 2019-09-15 04:38:13.000 258 33829.80 288.49 17121.81 88888.00 2019-09-15 04:38:14.000 258 33829.77 288.47 17121.83 88888.00 2019-09-15 04:38:15.000 258 33829.76 288.42 17121.84 37916.77 2019-09-15 04:38:16.000 258 33829.78 288.45 17121.89 88888.00 2019-09-15 04:38:17.000 258 33829.79 288.48 17121.88 88888.00 2019-09-15 04:38:18.000 258 33829.78 288.47 17121.89 88888.00 2019-09-15 04:38:19.000 258 33829.78 288.50 17121.84 88888.00 2019-09-15 04:38:20.000 258 33829.77 288.49 17121.83 37916.84 2019-09-15 04:38:21.000 258 33829.80 288.47 17121.88 88888.00 2019-09-15 04:38:22.000 258 33829.78 288.47 17121.88 88888.00 2019-09-15 04:38:23.000 258 33829.74 288.41 17121.89 88888.00 2019-09-15 04:38:24.000 258 33829.76 288.38 17121.94 88888.00 2019-09-15 04:38:25.000 258 33829.74 288.37 17121.94 37916.80 2019-09-15 04:38:26.000 258 33829.77 288.36 17121.85 88888.00 2019-09-15 04:38:27.000 258 33829.79 288.34 17121.87 88888.00 2019-09-15 04:38:28.000 258 33829.79 288.34 17121.87 88888.00 2019-09-15 04:38:29.000 258 33829.81 288.37 17121.86 88888.00 2019-09-15 04:38:30.000 258 33829.77 288.34 17121.85 37916.85 2019-09-15 04:38:31.000 258 33829.75 288.29 17121.87 88888.00 2019-09-15 04:38:32.000 258 33829.77 288.27 17121.82 88888.00 2019-09-15 04:38:33.000 258 33829.79 288.25 17121.80 88888.00 2019-09-15 04:38:34.000 258 33829.82 288.26 17121.84 88888.00 2019-09-15 04:38:35.000 258 33829.78 288.30 17121.84 37916.84 2019-09-15 04:38:36.000 258 33829.78 288.28 17121.87 88888.00 2019-09-15 04:38:37.000 258 33829.84 288.27 17121.85 88888.00 2019-09-15 04:38:38.000 258 33829.87 288.27 17121.84 88888.00 2019-09-15 04:38:39.000 258 33829.90 288.28 17121.92 88888.00 2019-09-15 04:38:40.000 258 33829.92 288.26 17121.93 37916.90 2019-09-15 04:38:41.000 258 33829.92 288.25 17121.94 88888.00 2019-09-15 04:38:42.000 258 33829.92 288.26 17121.89 88888.00 2019-09-15 04:38:43.000 258 33829.90 288.25 17121.87 88888.00 2019-09-15 04:38:44.000 258 33829.92 288.26 17121.86 88888.00 2019-09-15 04:38:45.000 258 33829.95 288.26 17121.84 37916.94 2019-09-15 04:38:46.000 258 33829.95 288.26 17121.88 88888.00 2019-09-15 04:38:47.000 258 33829.95 288.22 17121.86 88888.00 2019-09-15 04:38:48.000 258 33830.00 288.23 17121.89 88888.00 2019-09-15 04:38:49.000 258 33829.98 288.21 17121.91 88888.00 2019-09-15 04:38:50.000 258 33829.93 288.20 17121.88 37916.93 2019-09-15 04:38:51.000 258 33829.93 288.18 17121.85 88888.00 2019-09-15 04:38:52.000 258 33829.92 288.17 17121.88 88888.00 2019-09-15 04:38:53.000 258 33829.92 288.14 17121.85 88888.00 2019-09-15 04:38:54.000 258 33829.92 288.13 17121.86 88888.00 2019-09-15 04:38:55.000 258 33829.87 288.15 17121.92 37916.92 2019-09-15 04:38:56.000 258 33829.86 288.13 17121.89 88888.00 2019-09-15 04:38:57.000 258 33829.85 288.14 17121.86 88888.00 2019-09-15 04:38:58.000 258 33829.81 288.20 17121.88 88888.00 2019-09-15 04:38:59.000 258 33829.83 288.20 17121.91 88888.00 2019-09-15 04:39:00.000 258 33829.84 288.16 17121.88 37916.88 2019-09-15 04:39:01.000 258 33829.82 288.14 17121.88 88888.00 2019-09-15 04:39:02.000 258 33829.76 288.17 17121.93 88888.00 2019-09-15 04:39:03.000 258 33829.75 288.22 17121.95 88888.00 2019-09-15 04:39:04.000 258 33829.75 288.20 17121.97 88888.00 2019-09-15 04:39:05.000 258 33829.75 288.18 17121.94 37916.82 2019-09-15 04:39:06.000 258 33829.69 288.18 17121.95 88888.00 2019-09-15 04:39:07.000 258 33829.67 288.18 17121.95 88888.00 2019-09-15 04:39:08.000 258 33829.69 288.20 17121.94 88888.00 2019-09-15 04:39:09.000 258 33829.67 288.18 17121.97 88888.00 2019-09-15 04:39:10.000 258 33829.67 288.19 17121.98 37916.75 2019-09-15 04:39:11.000 258 33829.66 288.22 17121.97 88888.00 2019-09-15 04:39:12.000 258 33829.66 288.23 17121.95 88888.00 2019-09-15 04:39:13.000 258 33829.64 288.24 17121.95 88888.00 2019-09-15 04:39:14.000 258 33829.63 288.23 17121.98 88888.00 2019-09-15 04:39:15.000 258 33829.67 288.20 17121.98 37916.79 2019-09-15 04:39:16.000 258 33829.66 288.19 17121.97 88888.00 2019-09-15 04:39:17.000 258 33829.66 288.21 17121.98 88888.00 2019-09-15 04:39:18.000 258 33829.68 288.24 17121.97 88888.00 2019-09-15 04:39:19.000 258 33829.66 288.24 17121.95 88888.00 2019-09-15 04:39:20.000 258 33829.69 288.27 17121.96 37916.72 2019-09-15 04:39:21.000 258 33829.67 288.27 17121.90 88888.00 2019-09-15 04:39:22.000 258 33829.67 288.27 17121.91 88888.00 2019-09-15 04:39:23.000 258 33829.71 288.24 17121.97 88888.00 2019-09-15 04:39:24.000 258 33829.73 288.25 17121.94 88888.00 2019-09-15 04:39:25.000 258 33829.73 288.26 17121.91 37916.79 2019-09-15 04:39:26.000 258 33829.75 288.22 17121.93 88888.00 2019-09-15 04:39:27.000 258 33829.74 288.22 17121.94 88888.00 2019-09-15 04:39:28.000 258 33829.72 288.22 17121.92 88888.00 2019-09-15 04:39:29.000 258 33829.67 288.21 17121.92 88888.00 2019-09-15 04:39:30.000 258 33829.64 288.17 17121.91 37916.85 2019-09-15 04:39:31.000 258 33829.63 288.14 17121.88 88888.00 2019-09-15 04:39:32.000 258 33829.61 288.16 17121.87 88888.00 2019-09-15 04:39:33.000 258 33829.63 288.13 17121.91 88888.00 2019-09-15 04:39:34.000 258 33829.61 288.11 17121.88 88888.00 2019-09-15 04:39:35.000 258 33829.66 288.14 17121.84 37916.79 2019-09-15 04:39:36.000 258 33829.70 288.16 17121.85 88888.00 2019-09-15 04:39:37.000 258 33829.69 288.22 17121.88 88888.00 2019-09-15 04:39:38.000 258 33829.64 288.19 17121.88 88888.00 2019-09-15 04:39:39.000 258 33829.64 288.18 17121.86 88888.00 2019-09-15 04:39:40.000 258 33829.65 288.13 17121.87 37916.71 2019-09-15 04:39:41.000 258 33829.66 288.13 17121.89 88888.00 2019-09-15 04:39:42.000 258 33829.67 288.18 17121.90 88888.00 2019-09-15 04:39:43.000 258 33829.69 288.18 17121.92 88888.00 2019-09-15 04:39:44.000 258 33829.73 288.17 17121.94 88888.00 2019-09-15 04:39:45.000 258 33829.75 288.18 17121.91 37916.80 2019-09-15 04:39:46.000 258 33829.74 288.18 17121.88 88888.00 2019-09-15 04:39:47.000 258 33829.75 288.17 17121.90 88888.00 2019-09-15 04:39:48.000 258 33829.82 288.18 17121.89 88888.00 2019-09-15 04:39:49.000 258 33829.84 288.16 17121.85 88888.00 2019-09-15 04:39:50.000 258 33829.86 288.14 17121.85 37916.86 2019-09-15 04:39:51.000 258 33829.89 288.15 17121.85 88888.00 2019-09-15 04:39:52.000 258 33829.94 288.20 17121.87 88888.00 2019-09-15 04:39:53.000 258 33829.96 288.16 17121.85 88888.00 2019-09-15 04:39:54.000 258 33829.96 288.13 17121.87 88888.00 2019-09-15 04:39:55.000 258 33830.01 288.13 17121.88 37917.04 2019-09-15 04:39:56.000 258 33830.04 288.13 17121.85 88888.00 2019-09-15 04:39:57.000 258 33830.03 288.07 17121.86 88888.00 2019-09-15 04:39:58.000 258 33830.04 288.01 17121.90 88888.00 2019-09-15 04:39:59.000 258 33830.02 288.05 17121.94 88888.00 2019-09-15 04:40:00.000 258 33830.07 288.02 17121.95 37917.06 2019-09-15 04:40:01.000 258 33830.09 288.02 17121.88 88888.00 2019-09-15 04:40:02.000 258 33830.13 288.02 17121.88 88888.00 2019-09-15 04:40:03.000 258 33830.12 287.99 17121.86 88888.00 2019-09-15 04:40:04.000 258 33830.15 287.99 17121.84 88888.00 2019-09-15 04:40:05.000 258 33830.13 287.99 17121.85 37917.20 2019-09-15 04:40:06.000 258 33830.14 288.02 17121.88 88888.00 2019-09-15 04:40:07.000 258 33830.18 288.01 17121.90 88888.00 2019-09-15 04:40:08.000 258 33830.17 288.01 17121.88 88888.00 2019-09-15 04:40:09.000 258 33830.17 288.02 17121.90 88888.00 2019-09-15 04:40:10.000 258 33830.21 287.97 17121.94 37917.20 2019-09-15 04:40:11.000 258 33830.21 287.92 17121.94 88888.00 2019-09-15 04:40:12.000 258 33830.19 287.90 17121.89 88888.00 2019-09-15 04:40:13.000 258 33830.21 287.93 17121.89 88888.00 2019-09-15 04:40:14.000 258 33830.25 287.93 17121.88 88888.00 2019-09-15 04:40:15.000 258 33830.29 287.92 17121.86 37917.34 2019-09-15 04:40:16.000 258 33830.30 287.94 17121.88 88888.00 2019-09-15 04:40:17.000 258 33830.31 287.93 17121.89 88888.00 2019-09-15 04:40:18.000 258 33830.33 287.92 17121.92 88888.00 2019-09-15 04:40:19.000 258 33830.35 287.91 17121.92 88888.00 2019-09-15 04:40:20.000 258 33830.37 287.91 17121.88 37917.37 2019-09-15 04:40:21.000 258 33830.36 287.85 17121.87 88888.00 2019-09-15 04:40:22.000 258 33830.37 287.81 17121.89 88888.00 2019-09-15 04:40:23.000 258 33830.40 287.84 17121.89 88888.00 2019-09-15 04:40:24.000 258 33830.43 287.82 17121.87 88888.00 2019-09-15 04:40:25.000 258 33830.39 287.83 17121.89 37917.40 2019-09-15 04:40:26.000 258 33830.37 287.83 17121.89 88888.00 2019-09-15 04:40:27.000 258 33830.41 287.84 17121.90 88888.00 2019-09-15 04:40:28.000 258 33830.39 287.84 17121.89 88888.00 2019-09-15 04:40:29.000 258 33830.43 287.84 17121.89 88888.00 2019-09-15 04:40:30.000 258 33830.40 287.84 17121.88 37917.41 2019-09-15 04:40:31.000 258 33830.37 287.82 17121.90 88888.00 2019-09-15 04:40:32.000 258 33830.33 287.81 17121.89 88888.00 2019-09-15 04:40:33.000 258 33830.33 287.80 17121.86 88888.00 2019-09-15 04:40:34.000 258 33830.33 287.82 17121.85 88888.00 2019-09-15 04:40:35.000 258 33830.32 287.86 17121.84 37917.42 2019-09-15 04:40:36.000 258 33830.31 287.82 17121.84 88888.00 2019-09-15 04:40:37.000 258 33830.32 287.82 17121.87 88888.00 2019-09-15 04:40:38.000 258 33830.35 287.79 17121.86 88888.00 2019-09-15 04:40:39.000 258 33830.35 287.80 17121.85 88888.00 2019-09-15 04:40:40.000 258 33830.32 287.83 17121.88 37917.37 2019-09-15 04:40:41.000 258 33830.37 287.85 17121.92 88888.00 2019-09-15 04:40:42.000 258 33830.30 287.84 17121.97 88888.00 2019-09-15 04:40:43.000 258 33830.28 287.82 17121.97 88888.00 2019-09-15 04:40:44.000 258 33830.27 287.80 17121.97 88888.00 2019-09-15 04:40:45.000 258 33830.25 287.82 17121.96 37917.30 2019-09-15 04:40:46.000 258 33830.26 287.83 17121.92 88888.00 2019-09-15 04:40:47.000 258 33830.28 287.82 17121.93 88888.00 2019-09-15 04:40:48.000 258 33830.25 287.79 17121.93 88888.00 2019-09-15 04:40:49.000 258 33830.21 287.81 17121.92 88888.00 2019-09-15 04:40:50.000 258 33830.21 287.82 17121.92 37917.36 2019-09-15 04:40:51.000 258 33830.18 287.84 17121.92 88888.00 2019-09-15 04:40:52.000 258 33830.14 287.83 17121.94 88888.00 2019-09-15 04:40:53.000 258 33830.12 287.81 17121.96 88888.00 2019-09-15 04:40:54.000 258 33830.08 287.83 17121.96 88888.00 2019-09-15 04:40:55.000 258 33830.09 287.82 17121.99 37917.11 2019-09-15 04:40:56.000 258 33830.06 287.80 17121.97 88888.00 2019-09-15 04:40:57.000 258 33830.05 287.80 17121.98 88888.00 2019-09-15 04:40:58.000 258 33830.03 287.76 17122.02 88888.00 2019-09-15 04:40:59.000 258 33830.02 287.81 17121.99 88888.00 2019-09-15 04:41:00.000 258 33830.00 287.79 17121.98 37917.14 2019-09-15 04:41:01.000 258 33830.02 287.76 17121.94 88888.00 2019-09-15 04:41:02.000 258 33830.02 287.74 17121.94 88888.00 2019-09-15 04:41:03.000 258 33830.00 287.75 17121.94 88888.00 2019-09-15 04:41:04.000 258 33830.01 287.74 17121.97 88888.00 2019-09-15 04:41:05.000 258 33829.96 287.76 17121.96 37917.12 2019-09-15 04:41:06.000 258 33829.98 287.76 17121.96 88888.00 2019-09-15 04:41:07.000 258 33830.01 287.74 17121.95 88888.00 2019-09-15 04:41:08.000 258 33830.04 287.73 17121.92 88888.00 2019-09-15 04:41:09.000 258 33830.11 287.75 17121.92 88888.00 2019-09-15 04:41:10.000 258 33830.12 287.72 17121.94 37917.08 2019-09-15 04:41:11.000 258 33830.10 287.76 17121.94 88888.00 2019-09-15 04:41:12.000 258 33830.13 287.75 17121.92 88888.00 2019-09-15 04:41:13.000 258 33830.13 287.74 17121.93 88888.00 2019-09-15 04:41:14.000 258 33830.19 287.74 17121.93 88888.00 2019-09-15 04:41:15.000 258 33830.19 287.75 17121.96 37917.18 2019-09-15 04:41:16.000 258 33830.20 287.71 17121.93 88888.00 2019-09-15 04:41:17.000 258 33830.21 287.70 17121.93 88888.00 2019-09-15 04:41:18.000 258 33830.24 287.71 17121.93 88888.00 2019-09-15 04:41:19.000 258 33830.25 287.70 17121.93 88888.00 2019-09-15 04:41:20.000 258 33830.26 287.69 17121.93 37917.20 2019-09-15 04:41:21.000 258 33830.24 287.65 17121.91 88888.00 2019-09-15 04:41:22.000 258 33830.27 287.64 17121.91 88888.00 2019-09-15 04:41:23.000 258 33830.31 287.63 17121.89 88888.00 2019-09-15 04:41:24.000 258 33830.34 287.64 17121.89 88888.00 2019-09-15 04:41:25.000 258 33830.39 287.64 17121.90 37917.19 2019-09-15 04:41:26.000 258 33830.43 287.64 17121.93 88888.00 2019-09-15 04:41:27.000 258 33830.41 287.59 17121.91 88888.00 2019-09-15 04:41:28.000 258 33830.43 287.58 17121.94 88888.00 2019-09-15 04:41:29.000 258 33830.46 287.59 17121.93 88888.00 2019-09-15 04:41:30.000 258 33830.49 287.60 17121.90 37917.39 2019-09-15 04:41:31.000 258 33830.51 287.61 17121.87 88888.00 2019-09-15 04:41:32.000 258 33830.53 287.61 17121.89 88888.00 2019-09-15 04:41:33.000 258 33830.53 287.60 17121.91 88888.00 2019-09-15 04:41:34.000 258 33830.52 287.58 17121.90 88888.00 2019-09-15 04:41:35.000 258 33830.50 287.55 17121.87 37917.46 2019-09-15 04:41:36.000 258 33830.53 287.55 17121.89 88888.00 2019-09-15 04:41:37.000 258 33830.54 287.54 17121.84 88888.00 2019-09-15 04:41:38.000 258 33830.59 287.53 17121.79 88888.00 2019-09-15 04:41:39.000 258 33830.59 287.52 17121.81 88888.00 2019-09-15 04:41:40.000 258 33830.61 287.52 17121.83 37917.39 2019-09-15 04:41:41.000 258 33830.63 287.51 17121.80 88888.00 2019-09-15 04:41:42.000 258 33830.66 287.50 17121.84 88888.00 2019-09-15 04:41:43.000 258 33830.65 287.45 17121.89 88888.00 2019-09-15 04:41:44.000 258 33830.65 287.44 17121.91 88888.00 2019-09-15 04:41:45.000 258 33830.66 287.48 17121.91 37917.54 2019-09-15 04:41:46.000 258 33830.67 287.45 17121.91 88888.00 2019-09-15 04:41:47.000 258 33830.69 287.41 17121.90 88888.00 2019-09-15 04:41:48.000 258 33830.68 287.44 17121.88 88888.00 2019-09-15 04:41:49.000 258 33830.67 287.43 17121.87 88888.00 2019-09-15 04:41:50.000 258 33830.68 287.39 17121.88 37917.64 2019-09-15 04:41:51.000 258 33830.68 287.34 17121.88 88888.00 2019-09-15 04:41:52.000 258 33830.67 287.31 17121.87 88888.00 2019-09-15 04:41:53.000 258 33830.66 287.33 17121.89 88888.00 2019-09-15 04:41:54.000 258 33830.59 287.35 17121.90 88888.00 2019-09-15 04:41:55.000 258 33830.62 287.33 17121.89 37917.60 2019-09-15 04:41:56.000 258 33830.64 287.35 17121.87 88888.00 2019-09-15 04:41:57.000 258 33830.61 287.35 17121.85 88888.00 2019-09-15 04:41:58.000 258 33830.64 287.38 17121.88 88888.00 2019-09-15 04:41:59.000 258 33830.66 287.39 17121.86 88888.00 2019-09-15 04:42:00.000 258 33830.63 287.37 17121.86 37917.63 2019-09-15 04:42:01.000 258 33830.64 287.38 17121.87 88888.00 2019-09-15 04:42:02.000 258 33830.61 287.42 17121.89 88888.00 2019-09-15 04:42:03.000 258 33830.61 287.40 17121.92 88888.00 2019-09-15 04:42:04.000 258 33830.60 287.37 17121.95 88888.00 2019-09-15 04:42:05.000 258 33830.57 287.37 17121.93 37917.55 2019-09-15 04:42:06.000 258 33830.55 287.39 17121.91 88888.00 2019-09-15 04:42:07.000 258 33830.56 287.39 17121.91 88888.00 2019-09-15 04:42:08.000 258 33830.53 287.41 17121.84 88888.00 2019-09-15 04:42:09.000 258 33830.54 287.42 17121.90 88888.00 2019-09-15 04:42:10.000 258 33830.52 287.37 17121.92 37917.46 2019-09-15 04:42:11.000 258 33830.52 287.33 17121.97 88888.00 2019-09-15 04:42:12.000 258 33830.49 287.38 17122.00 88888.00 2019-09-15 04:42:13.000 258 33830.45 287.34 17121.95 88888.00 2019-09-15 04:42:14.000 258 33830.44 287.29 17121.91 88888.00 2019-09-15 04:42:15.000 258 33830.40 287.30 17121.95 37917.40 2019-09-15 04:42:16.000 258 33830.40 287.31 17121.99 88888.00 2019-09-15 04:42:17.000 258 33830.39 287.32 17121.97 88888.00 2019-09-15 04:42:18.000 258 33830.36 287.31 17121.95 88888.00 2019-09-15 04:42:19.000 258 33830.38 287.29 17121.94 88888.00 2019-09-15 04:42:20.000 258 33830.37 287.28 17121.94 37917.32 2019-09-15 04:42:21.000 258 33830.38 287.27 17121.94 88888.00 2019-09-15 04:42:22.000 258 33830.40 287.29 17121.96 88888.00 2019-09-15 04:42:23.000 258 33830.37 287.29 17121.97 88888.00 2019-09-15 04:42:24.000 258 33830.34 287.25 17121.94 88888.00 2019-09-15 04:42:25.000 258 33830.34 287.22 17121.96 37917.22 2019-09-15 04:42:26.000 258 33830.31 287.21 17121.93 88888.00 2019-09-15 04:42:27.000 258 33830.32 287.22 17121.95 88888.00 2019-09-15 04:42:28.000 258 33830.36 287.22 17121.99 88888.00 2019-09-15 04:42:29.000 258 33830.38 287.21 17121.96 88888.00 2019-09-15 04:42:30.000 258 33830.33 287.20 17121.99 37917.29 2019-09-15 04:42:31.000 258 33830.35 287.24 17121.98 88888.00 2019-09-15 04:42:32.000 258 33830.36 287.20 17122.04 88888.00 2019-09-15 04:42:33.000 258 33830.36 287.20 17122.04 88888.00 2019-09-15 04:42:34.000 258 33830.32 287.21 17122.00 88888.00 2019-09-15 04:42:35.000 258 33830.35 287.19 17121.98 37917.31 2019-09-15 04:42:36.000 258 33830.40 287.17 17122.00 88888.00 2019-09-15 04:42:37.000 258 33830.37 287.16 17122.02 88888.00 2019-09-15 04:42:38.000 258 33830.31 287.17 17121.99 88888.00 2019-09-15 04:42:39.000 258 33830.28 287.14 17121.99 88888.00 2019-09-15 04:42:40.000 258 33830.29 287.13 17122.02 37917.25 2019-09-15 04:42:41.000 258 33830.31 287.14 17122.02 88888.00 2019-09-15 04:42:42.000 258 33830.29 287.13 17122.02 88888.00 2019-09-15 04:42:43.000 258 33830.28 287.12 17122.04 88888.00 2019-09-15 04:42:44.000 258 33830.23 287.10 17122.04 88888.00 2019-09-15 04:42:45.000 258 33830.28 287.11 17122.04 37917.18 2019-09-15 04:42:46.000 258 33830.25 287.12 17121.99 88888.00 2019-09-15 04:42:47.000 258 33830.25 287.12 17121.97 88888.00 2019-09-15 04:42:48.000 258 33830.24 287.13 17121.92 88888.00 2019-09-15 04:42:49.000 258 33830.22 287.13 17121.97 88888.00 2019-09-15 04:42:50.000 258 33830.22 287.13 17121.97 37917.26 2019-09-15 04:42:51.000 258 33830.24 287.11 17122.00 88888.00 2019-09-15 04:42:52.000 258 33830.26 287.12 17121.99 88888.00 2019-09-15 04:42:53.000 258 33830.26 287.16 17122.01 88888.00 2019-09-15 04:42:54.000 258 33830.25 287.12 17121.99 88888.00 2019-09-15 04:42:55.000 258 33830.28 287.10 17121.99 37917.22 2019-09-15 04:42:56.000 258 33830.30 287.07 17121.97 88888.00 2019-09-15 04:42:57.000 258 33830.32 287.04 17121.99 88888.00 2019-09-15 04:42:58.000 258 33830.34 287.01 17121.99 88888.00 2019-09-15 04:42:59.000 258 33830.34 287.02 17122.01 88888.00 2019-09-15 04:43:00.000 258 33830.40 287.06 17122.00 37917.22 2019-09-15 04:43:01.000 258 33830.42 287.00 17122.04 88888.00 2019-09-15 04:43:02.000 258 33830.43 286.99 17122.03 88888.00 2019-09-15 04:43:03.000 258 33830.43 286.99 17122.01 88888.00 2019-09-15 04:43:04.000 258 33830.45 286.95 17122.01 88888.00 2019-09-15 04:43:05.000 258 33830.47 286.96 17122.03 37917.32 2019-09-15 04:43:06.000 258 33830.47 287.01 17122.01 88888.00 2019-09-15 04:43:07.000 258 33830.50 287.01 17121.99 88888.00 2019-09-15 04:43:08.000 258 33830.53 286.99 17121.99 88888.00 2019-09-15 04:43:09.000 258 33830.51 286.99 17122.01 88888.00 2019-09-15 04:43:10.000 258 33830.50 286.99 17122.00 37917.37 2019-09-15 04:43:11.000 258 33830.52 287.02 17122.02 88888.00 2019-09-15 04:43:12.000 258 33830.54 287.00 17121.99 88888.00 2019-09-15 04:43:13.000 258 33830.51 286.99 17121.99 88888.00 2019-09-15 04:43:14.000 258 33830.45 287.02 17121.99 88888.00 2019-09-15 04:43:15.000 258 33830.43 287.04 17122.00 37917.40 2019-09-15 04:43:16.000 258 33830.42 287.03 17121.98 88888.00 2019-09-15 04:43:17.000 258 33830.45 287.01 17122.05 88888.00 2019-09-15 04:43:18.000 258 33830.43 287.01 17122.00 88888.00 2019-09-15 04:43:19.000 258 33830.37 287.00 17122.01 88888.00 2019-09-15 04:43:20.000 258 33830.34 287.00 17122.03 37917.27 2019-09-15 04:43:21.000 258 33830.31 287.02 17122.02 88888.00 2019-09-15 04:43:22.000 258 33830.29 287.01 17122.01 88888.00 2019-09-15 04:43:23.000 258 33830.26 287.01 17122.03 88888.00 2019-09-15 04:43:24.000 258 33830.26 287.01 17122.01 88888.00 2019-09-15 04:43:25.000 258 33830.23 287.01 17122.04 37917.21 2019-09-15 04:43:26.000 258 33830.21 287.01 17122.01 88888.00 2019-09-15 04:43:27.000 258 33830.19 286.98 17122.00 88888.00 2019-09-15 04:43:28.000 258 33830.16 286.99 17122.05 88888.00 2019-09-15 04:43:29.000 258 33830.12 286.98 17122.02 88888.00 2019-09-15 04:43:30.000 258 33830.14 286.95 17122.00 37917.12 2019-09-15 04:43:31.000 258 33830.18 286.93 17121.99 88888.00 2019-09-15 04:43:32.000 258 33830.15 286.94 17122.00 88888.00 2019-09-15 04:43:33.000 258 33830.11 286.98 17122.02 88888.00 2019-09-15 04:43:34.000 258 33830.13 286.93 17122.04 88888.00 2019-09-15 04:43:35.000 258 33830.16 286.95 17122.04 37917.22 2019-09-15 04:43:36.000 258 33830.17 287.00 17122.01 88888.00 2019-09-15 04:43:37.000 258 33830.18 287.04 17122.03 88888.00 2019-09-15 04:43:38.000 258 33830.16 287.02 17122.03 88888.00 2019-09-15 04:43:39.000 258 33830.17 287.00 17122.03 88888.00 2019-09-15 04:43:40.000 258 33830.19 287.02 17122.01 37917.19 2019-09-15 04:43:41.000 258 33830.21 287.04 17122.06 88888.00 2019-09-15 04:43:42.000 258 33830.19 287.02 17122.03 88888.00 2019-09-15 04:43:43.000 258 33830.20 287.03 17122.04 88888.00 2019-09-15 04:43:44.000 258 33830.19 287.05 17122.03 88888.00 2019-09-15 04:43:45.000 258 33830.17 287.06 17122.01 37917.17 2019-09-15 04:43:46.000 258 33830.13 287.07 17122.02 88888.00 2019-09-15 04:43:47.000 258 33830.06 287.04 17122.01 88888.00 2019-09-15 04:43:48.000 258 33830.07 287.05 17122.03 88888.00 2019-09-15 04:43:49.000 258 33830.03 287.07 17122.04 88888.00 2019-09-15 04:43:50.000 258 33830.00 287.07 17122.02 37917.11 2019-09-15 04:43:51.000 258 33829.98 287.08 17122.00 88888.00 2019-09-15 04:43:52.000 258 33829.95 287.04 17122.06 88888.00 2019-09-15 04:43:53.000 258 33829.97 287.04 17122.10 88888.00 2019-09-15 04:43:54.000 258 33829.94 287.01 17122.08 88888.00 2019-09-15 04:43:55.000 258 33829.96 287.01 17122.07 37917.02 2019-09-15 04:43:56.000 258 33829.94 286.99 17122.06 88888.00 2019-09-15 04:43:57.000 258 33829.88 286.97 17122.05 88888.00 2019-09-15 04:43:58.000 258 33829.90 286.95 17122.05 88888.00 2019-09-15 04:43:59.000 258 33829.91 286.98 17122.07 88888.00 2019-09-15 04:44:00.000 258 33829.91 286.96 17122.03 37916.93 2019-09-15 04:44:01.000 258 33829.91 286.95 17122.05 88888.00 2019-09-15 04:44:02.000 258 33829.89 286.97 17122.01 88888.00 2019-09-15 04:44:03.000 258 33829.92 286.98 17122.03 88888.00 2019-09-15 04:44:04.000 258 33829.94 286.98 17122.03 88888.00 2019-09-15 04:44:05.000 258 33829.96 287.03 17122.05 37916.91 2019-09-15 04:44:06.000 258 33829.93 287.04 17122.01 88888.00 2019-09-15 04:44:07.000 258 33829.99 287.03 17122.00 88888.00 2019-09-15 04:44:08.000 258 33830.03 286.98 17122.02 88888.00 2019-09-15 04:44:09.000 258 33830.05 286.99 17122.01 88888.00 2019-09-15 04:44:10.000 258 33830.07 286.96 17122.02 37917.07 2019-09-15 04:44:11.000 258 33830.08 286.94 17122.03 88888.00 2019-09-15 04:44:12.000 258 33830.08 286.94 17122.00 88888.00 2019-09-15 04:44:13.000 258 33830.09 286.91 17122.00 88888.00 2019-09-15 04:44:14.000 258 33830.12 286.90 17121.99 88888.00 2019-09-15 04:44:15.000 258 33830.11 286.88 17122.02 37917.15 2019-09-15 04:44:16.000 258 33830.16 286.90 17122.03 88888.00 2019-09-15 04:44:17.000 258 33830.16 286.90 17122.02 88888.00 2019-09-15 04:44:18.000 258 33830.18 286.88 17122.05 88888.00 2019-09-15 04:44:19.000 258 33830.18 286.87 17122.08 88888.00 2019-09-15 04:44:20.000 258 33830.15 286.84 17122.05 37917.22 2019-09-15 04:44:21.000 258 33830.14 286.81 17122.01 88888.00 2019-09-15 04:44:22.000 258 33830.11 286.80 17122.00 88888.00 2019-09-15 04:44:23.000 258 33830.12 286.82 17122.03 88888.00 2019-09-15 04:44:24.000 258 33830.14 286.80 17122.10 88888.00 2019-09-15 04:44:25.000 258 33830.11 286.77 17122.10 37917.16 2019-09-15 04:44:26.000 258 33830.14 286.76 17122.04 88888.00 2019-09-15 04:44:27.000 258 33830.08 286.76 17122.06 88888.00 2019-09-15 04:44:28.000 258 33830.00 286.73 17122.04 88888.00 2019-09-15 04:44:29.000 258 33830.01 286.76 17122.03 88888.00 2019-09-15 04:44:30.000 258 33830.08 286.76 17122.02 37917.20 2019-09-15 04:44:31.000 258 33830.10 286.78 17122.02 88888.00 2019-09-15 04:44:32.000 258 33830.07 286.76 17122.04 88888.00 2019-09-15 04:44:33.000 258 33830.06 286.76 17122.08 88888.00 2019-09-15 04:44:34.000 258 33830.05 286.76 17122.05 88888.00 2019-09-15 04:44:35.000 258 33830.04 286.77 17122.07 37917.17 2019-09-15 04:44:36.000 258 33830.03 286.76 17122.06 88888.00 2019-09-15 04:44:37.000 258 33830.04 286.76 17122.03 88888.00 2019-09-15 04:44:38.000 258 33830.03 286.74 17122.06 88888.00 2019-09-15 04:44:39.000 258 33829.99 286.73 17122.06 88888.00 2019-09-15 04:44:40.000 258 33830.03 286.73 17122.05 37917.05 2019-09-15 04:44:41.000 258 33830.04 286.74 17122.05 88888.00 2019-09-15 04:44:42.000 258 33830.03 286.80 17122.01 88888.00 2019-09-15 04:44:43.000 258 33830.02 286.80 17122.04 88888.00 2019-09-15 04:44:44.000 258 33829.97 286.78 17122.03 88888.00 2019-09-15 04:44:45.000 258 33830.01 286.76 17122.03 37917.05 2019-09-15 04:44:46.000 258 33830.01 286.76 17122.07 88888.00 2019-09-15 04:44:47.000 258 33830.05 286.79 17122.09 88888.00 2019-09-15 04:44:48.000 258 33830.07 286.80 17122.05 88888.00 2019-09-15 04:44:49.000 258 33830.08 286.75 17122.05 88888.00 2019-09-15 04:44:50.000 258 33830.09 286.79 17122.04 37917.07 2019-09-15 04:44:51.000 258 33830.11 286.82 17122.05 88888.00 2019-09-15 04:44:52.000 258 33830.12 286.81 17122.01 88888.00 2019-09-15 04:44:53.000 258 33830.12 286.81 17121.98 88888.00 2019-09-15 04:44:54.000 258 33830.12 286.82 17122.05 88888.00 2019-09-15 04:44:55.000 258 33830.13 286.78 17122.07 37917.09 2019-09-15 04:44:56.000 258 33830.15 286.79 17122.06 88888.00 2019-09-15 04:44:57.000 258 33830.13 286.80 17122.07 88888.00 2019-09-15 04:44:58.000 258 33830.09 286.78 17122.07 88888.00 2019-09-15 04:44:59.000 258 33830.08 286.79 17122.04 88888.00 2019-09-15 04:45:00.000 258 33830.06 286.78 17122.09 37917.11 2019-09-15 04:45:01.000 258 33830.04 286.79 17122.11 88888.00 2019-09-15 04:45:02.000 258 33830.03 286.82 17122.15 88888.00 2019-09-15 04:45:03.000 258 33830.03 286.79 17122.11 88888.00 2019-09-15 04:45:04.000 258 33829.99 286.75 17122.10 88888.00 2019-09-15 04:45:05.000 258 33829.95 286.74 17122.14 37917.00 2019-09-15 04:45:06.000 258 33829.92 286.80 17122.14 88888.00 2019-09-15 04:45:07.000 258 33829.89 286.81 17122.13 88888.00 2019-09-15 04:45:08.000 258 33829.88 286.81 17122.10 88888.00 2019-09-15 04:45:09.000 258 33829.88 286.82 17122.05 88888.00 2019-09-15 04:45:10.000 258 33829.87 286.80 17122.08 37917.04 2019-09-15 04:45:11.000 258 33829.85 286.81 17122.09 88888.00 2019-09-15 04:45:12.000 258 33829.81 286.84 17122.08 88888.00 2019-09-15 04:45:13.000 258 33829.79 286.85 17122.04 88888.00 2019-09-15 04:45:14.000 258 33829.77 286.89 17122.07 88888.00 2019-09-15 04:45:15.000 258 33829.77 286.87 17122.12 37916.92 2019-09-15 04:45:16.000 258 33829.74 286.85 17122.12 88888.00 2019-09-15 04:45:17.000 258 33829.72 286.86 17122.14 88888.00 2019-09-15 04:45:18.000 258 33829.73 286.83 17122.11 88888.00 2019-09-15 04:45:19.000 258 33829.77 286.82 17122.14 88888.00 2019-09-15 04:45:20.000 258 33829.74 286.82 17122.12 37916.90 2019-09-15 04:45:21.000 258 33829.72 286.81 17122.12 88888.00 2019-09-15 04:45:22.000 258 33829.71 286.83 17122.13 88888.00 2019-09-15 04:45:23.000 258 33829.67 286.82 17122.12 88888.00 2019-09-15 04:45:24.000 258 33829.70 286.81 17122.09 88888.00 2019-09-15 04:45:25.000 258 33829.70 286.85 17122.08 37916.87 2019-09-15 04:45:26.000 258 33829.65 286.85 17122.09 88888.00 2019-09-15 04:45:27.000 258 33829.66 286.84 17122.13 88888.00 2019-09-15 04:45:28.000 258 33829.67 286.83 17122.14 88888.00 2019-09-15 04:45:29.000 258 33829.66 286.81 17122.13 88888.00 2019-09-15 04:45:30.000 258 33829.69 286.82 17122.13 37916.76 2019-09-15 04:45:31.000 258 33829.69 286.80 17122.15 88888.00 2019-09-15 04:45:32.000 258 33829.70 286.81 17122.14 88888.00 2019-09-15 04:45:33.000 258 33829.64 286.84 17122.16 88888.00 2019-09-15 04:45:34.000 258 33829.65 286.83 17122.17 88888.00 2019-09-15 04:45:35.000 258 33829.66 286.84 17122.12 37916.79 2019-09-15 04:45:36.000 258 33829.65 286.86 17122.10 88888.00 2019-09-15 04:45:37.000 258 33829.67 286.85 17122.13 88888.00 2019-09-15 04:45:38.000 258 33829.69 286.89 17122.11 88888.00 2019-09-15 04:45:39.000 258 33829.68 286.82 17122.09 88888.00 2019-09-15 04:45:40.000 258 33829.70 286.80 17122.08 37916.84 2019-09-15 04:45:41.000 258 33829.70 286.82 17122.07 88888.00 2019-09-15 04:45:42.000 258 33829.68 286.80 17122.05 88888.00 2019-09-15 04:45:43.000 258 33829.72 286.81 17122.08 88888.00 2019-09-15 04:45:44.000 258 33829.73 286.85 17122.07 88888.00 2019-09-15 04:45:45.000 258 33829.71 286.78 17122.10 37916.85 2019-09-15 04:45:46.000 258 33829.72 286.77 17122.06 88888.00 2019-09-15 04:45:47.000 258 33829.71 286.76 17122.03 88888.00 2019-09-15 04:45:48.000 258 33829.72 286.74 17122.02 88888.00 2019-09-15 04:45:49.000 258 33829.74 286.73 17122.06 88888.00 2019-09-15 04:45:50.000 258 33829.75 286.74 17122.07 37916.88 2019-09-15 04:45:51.000 258 33829.75 286.75 17122.12 88888.00 2019-09-15 04:45:52.000 258 33829.76 286.75 17122.13 88888.00 2019-09-15 04:45:53.000 258 33829.73 286.76 17122.14 88888.00 2019-09-15 04:45:54.000 258 33829.71 286.70 17122.14 88888.00 2019-09-15 04:45:55.000 258 33829.73 286.72 17122.10 37916.96 2019-09-15 04:45:56.000 258 33829.76 286.72 17122.11 88888.00 2019-09-15 04:45:57.000 258 33829.75 286.68 17122.14 88888.00 2019-09-15 04:45:58.000 258 33829.74 286.65 17122.13 88888.00 2019-09-15 04:45:59.000 258 33829.76 286.62 17122.12 88888.00 2019-09-15 04:46:00.000 258 33829.78 286.62 17122.12 37916.93 2019-09-15 04:46:01.000 258 33829.82 286.59 17122.16 88888.00 2019-09-15 04:46:02.000 258 33829.81 286.60 17122.14 88888.00 2019-09-15 04:46:03.000 258 33829.88 286.61 17122.15 88888.00 2019-09-15 04:46:04.000 258 33829.87 286.59 17122.19 88888.00 2019-09-15 04:46:05.000 258 33829.86 286.56 17122.15 37916.99 2019-09-15 04:46:06.000 258 33829.85 286.56 17122.12 88888.00 2019-09-15 04:46:07.000 258 33829.89 286.63 17122.14 88888.00 2019-09-15 04:46:08.000 258 33829.90 286.63 17122.15 88888.00 2019-09-15 04:46:09.000 258 33829.90 286.61 17122.15 88888.00 2019-09-15 04:46:10.000 258 33829.91 286.61 17122.11 37917.03 2019-09-15 04:46:11.000 258 33829.95 286.60 17122.10 88888.00 2019-09-15 04:46:12.000 258 33829.96 286.61 17122.14 88888.00 2019-09-15 04:46:13.000 258 33829.97 286.62 17122.16 88888.00 2019-09-15 04:46:14.000 258 33829.99 286.58 17122.17 88888.00 2019-09-15 04:46:15.000 258 33830.02 286.56 17122.14 37917.07 2019-09-15 04:46:16.000 258 33830.02 286.56 17122.12 88888.00 2019-09-15 04:46:17.000 258 33830.02 286.54 17122.16 88888.00 2019-09-15 04:46:18.000 258 33830.00 286.55 17122.15 88888.00 2019-09-15 04:46:19.000 258 33830.01 286.57 17122.16 88888.00 2019-09-15 04:46:20.000 258 33830.00 286.59 17122.14 37917.10 2019-09-15 04:46:21.000 258 33829.97 286.54 17122.14 88888.00 2019-09-15 04:46:22.000 258 33829.97 286.53 17122.14 88888.00 2019-09-15 04:46:23.000 258 33830.03 286.53 17122.14 88888.00 2019-09-15 04:46:24.000 258 33830.02 286.49 17122.16 88888.00 2019-09-15 04:46:25.000 258 33830.00 286.50 17122.17 37917.03 2019-09-15 04:46:26.000 258 33829.95 286.46 17122.17 88888.00 2019-09-15 04:46:27.000 258 33829.95 286.49 17122.16 88888.00 2019-09-15 04:46:28.000 258 33829.94 286.52 17122.15 88888.00 2019-09-15 04:46:29.000 258 33829.97 286.53 17122.15 88888.00 2019-09-15 04:46:30.000 258 33829.96 286.53 17122.14 37917.08 2019-09-15 04:46:31.000 258 33829.95 286.50 17122.11 88888.00 2019-09-15 04:46:32.000 258 33829.96 286.50 17122.09 88888.00 2019-09-15 04:46:33.000 258 33829.94 286.48 17122.09 88888.00 2019-09-15 04:46:34.000 258 33829.92 286.48 17122.07 88888.00 2019-09-15 04:46:35.000 258 33829.90 286.51 17122.07 37917.05 2019-09-15 04:46:36.000 258 33829.92 286.50 17122.04 88888.00 2019-09-15 04:46:37.000 258 33829.93 286.49 17122.03 88888.00 2019-09-15 04:46:38.000 258 33829.93 286.48 17122.03 88888.00 2019-09-15 04:46:39.000 258 33829.94 286.49 17122.03 88888.00 2019-09-15 04:46:40.000 258 33829.92 286.53 17122.04 37916.90 2019-09-15 04:46:41.000 258 33829.88 286.50 17122.03 88888.00 2019-09-15 04:46:42.000 258 33829.82 286.50 17122.06 88888.00 2019-09-15 04:46:43.000 258 33829.80 286.52 17122.09 88888.00 2019-09-15 04:46:44.000 258 33829.82 286.53 17122.12 88888.00 2019-09-15 04:46:45.000 258 33829.85 286.54 17122.12 37916.98 2019-09-15 04:46:46.000 258 33829.85 286.51 17122.09 88888.00 2019-09-15 04:46:47.000 258 33829.86 286.51 17122.04 88888.00 2019-09-15 04:46:48.000 258 33829.85 286.49 17122.07 88888.00 2019-09-15 04:46:49.000 258 33829.89 286.47 17122.13 88888.00 2019-09-15 04:46:50.000 258 33829.89 286.46 17122.16 37916.97 2019-09-15 04:46:51.000 258 33829.86 286.48 17122.14 88888.00 2019-09-15 04:46:52.000 258 33829.84 286.49 17122.12 88888.00 2019-09-15 04:46:53.000 258 33829.81 286.50 17122.09 88888.00 2019-09-15 04:46:54.000 258 33829.83 286.52 17122.10 88888.00 2019-09-15 04:46:55.000 258 33829.84 286.51 17122.10 37916.97 2019-09-15 04:46:56.000 258 33829.82 286.48 17122.10 88888.00 2019-09-15 04:46:57.000 258 33829.81 286.44 17122.06 88888.00 2019-09-15 04:46:58.000 258 33829.76 286.47 17122.09 88888.00 2019-09-15 04:46:59.000 258 33829.75 286.47 17122.06 88888.00 2019-09-15 04:47:00.000 258 33829.74 286.47 17122.10 37916.93 2019-09-15 04:47:01.000 258 33829.72 286.44 17122.16 88888.00 2019-09-15 04:47:02.000 258 33829.70 286.43 17122.13 88888.00 2019-09-15 04:47:03.000 258 33829.67 286.47 17122.13 88888.00 2019-09-15 04:47:04.000 258 33829.68 286.47 17122.11 88888.00 2019-09-15 04:47:05.000 258 33829.69 286.47 17122.09 37916.88 2019-09-15 04:47:06.000 258 33829.71 286.50 17122.15 88888.00 2019-09-15 04:47:07.000 258 33829.68 286.50 17122.13 88888.00 2019-09-15 04:47:08.000 258 33829.66 286.49 17122.12 88888.00 2019-09-15 04:47:09.000 258 33829.66 286.51 17122.13 88888.00 2019-09-15 04:47:10.000 258 33829.66 286.54 17122.15 37916.79 2019-09-15 04:47:11.000 258 33829.68 286.54 17122.17 88888.00 2019-09-15 04:47:12.000 258 33829.64 286.47 17122.14 88888.00 2019-09-15 04:47:13.000 258 33829.64 286.46 17122.11 88888.00 2019-09-15 04:47:14.000 258 33829.64 286.49 17122.12 88888.00 2019-09-15 04:47:15.000 258 33829.65 286.49 17122.08 37916.82 2019-09-15 04:47:16.000 258 33829.62 286.49 17122.08 88888.00 2019-09-15 04:47:17.000 258 33829.62 286.45 17122.07 88888.00 2019-09-15 04:47:18.000 258 33829.65 286.44 17122.08 88888.00 2019-09-15 04:47:19.000 258 33829.71 286.42 17122.11 88888.00 2019-09-15 04:47:20.000 258 33829.69 286.39 17122.09 37916.91 2019-09-15 04:47:21.000 258 33829.71 286.41 17122.06 88888.00 2019-09-15 04:47:22.000 258 33829.72 286.42 17122.07 88888.00 2019-09-15 04:47:23.000 258 33829.71 286.46 17122.07 88888.00 2019-09-15 04:47:24.000 258 33829.71 286.44 17122.09 88888.00 2019-09-15 04:47:25.000 258 33829.75 286.44 17122.09 37916.83 2019-09-15 04:47:26.000 258 33829.76 286.46 17122.09 88888.00 2019-09-15 04:47:27.000 258 33829.76 286.46 17122.12 88888.00 2019-09-15 04:47:28.000 258 33829.71 286.46 17122.13 88888.00 2019-09-15 04:47:29.000 258 33829.69 286.49 17122.13 88888.00 2019-09-15 04:47:30.000 258 33829.70 286.47 17122.15 37916.87 2019-09-15 04:47:31.000 258 33829.65 286.44 17122.12 88888.00 2019-09-15 04:47:32.000 258 33829.63 286.43 17122.10 88888.00 2019-09-15 04:47:33.000 258 33829.64 286.43 17122.08 88888.00 2019-09-15 04:47:34.000 258 33829.65 286.43 17122.06 88888.00 2019-09-15 04:47:35.000 258 33829.61 286.45 17122.05 37916.88 2019-09-15 04:47:36.000 258 33829.62 286.44 17122.07 88888.00 2019-09-15 04:47:37.000 258 33829.63 286.42 17122.10 88888.00 2019-09-15 04:47:38.000 258 33829.63 286.39 17122.10 88888.00 2019-09-15 04:47:39.000 258 33829.61 286.48 17122.14 88888.00 2019-09-15 04:47:40.000 258 33829.62 286.47 17122.17 37916.87 2019-09-15 04:47:41.000 258 33829.61 286.45 17122.13 88888.00 2019-09-15 04:47:42.000 258 33829.64 286.42 17122.12 88888.00 2019-09-15 04:47:43.000 258 33829.61 286.37 17122.09 88888.00 2019-09-15 04:47:44.000 258 33829.59 286.37 17122.12 88888.00 2019-09-15 04:47:45.000 258 33829.57 286.39 17122.13 37916.79 2019-09-15 04:47:46.000 258 33829.54 286.36 17122.12 88888.00 2019-09-15 04:47:47.000 258 33829.57 286.35 17122.13 88888.00 2019-09-15 04:47:48.000 258 33829.59 286.39 17122.13 88888.00 2019-09-15 04:47:49.000 258 33829.58 286.39 17122.11 88888.00 2019-09-15 04:47:50.000 258 33829.55 286.38 17122.11 37916.80 2019-09-15 04:47:51.000 258 33829.54 286.41 17122.11 88888.00 2019-09-15 04:47:52.000 258 33829.60 286.44 17122.10 88888.00 2019-09-15 04:47:53.000 258 33829.56 286.46 17122.12 88888.00 2019-09-15 04:47:54.000 258 33829.54 286.44 17122.12 88888.00 2019-09-15 04:47:55.000 258 33829.54 286.45 17122.13 37916.77 2019-09-15 04:47:56.000 258 33829.52 286.42 17122.10 88888.00 2019-09-15 04:47:57.000 258 33829.54 286.41 17122.10 88888.00 2019-09-15 04:47:58.000 258 33829.56 286.41 17122.07 88888.00 2019-09-15 04:47:59.000 258 33829.60 286.42 17122.11 88888.00 2019-09-15 04:48:00.000 258 33829.62 286.43 17122.11 37916.80 2019-09-15 04:48:01.000 258 33829.66 286.44 17122.11 88888.00 2019-09-15 04:48:02.000 258 33829.65 286.42 17122.13 88888.00 2019-09-15 04:48:03.000 258 33829.66 286.42 17122.13 88888.00 2019-09-15 04:48:04.000 258 33829.67 286.41 17122.13 88888.00 2019-09-15 04:48:05.000 258 33829.65 286.41 17122.11 37916.86 2019-09-15 04:48:06.000 258 33829.67 286.42 17122.08 88888.00 2019-09-15 04:48:07.000 258 33829.73 286.43 17122.11 88888.00 2019-09-15 04:48:08.000 258 33829.72 286.42 17122.10 88888.00 2019-09-15 04:48:09.000 258 33829.76 286.40 17122.10 88888.00 2019-09-15 04:48:10.000 258 33829.74 286.37 17122.11 37916.73 2019-09-15 04:48:11.000 258 33829.73 286.40 17122.15 88888.00 2019-09-15 04:48:12.000 258 33829.72 286.40 17122.11 88888.00 2019-09-15 04:48:13.000 258 33829.73 286.39 17122.09 88888.00 2019-09-15 04:48:14.000 258 33829.74 286.39 17122.12 88888.00 2019-09-15 04:48:15.000 258 33829.76 286.37 17122.13 37916.88 2019-09-15 04:48:16.000 258 33829.81 286.38 17122.14 88888.00 2019-09-15 04:48:17.000 258 33829.80 286.37 17122.19 88888.00 2019-09-15 04:48:18.000 258 33829.80 286.36 17122.18 88888.00 2019-09-15 04:48:19.000 258 33829.81 286.34 17122.12 88888.00 2019-09-15 04:48:20.000 258 33829.80 286.35 17122.15 37916.81 2019-09-15 04:48:21.000 258 33829.80 286.29 17122.15 88888.00 2019-09-15 04:48:22.000 258 33829.81 286.27 17122.17 88888.00 2019-09-15 04:48:23.000 258 33829.84 286.31 17122.19 88888.00 2019-09-15 04:48:24.000 258 33829.86 286.30 17122.17 88888.00 2019-09-15 04:48:25.000 258 33829.88 286.32 17122.20 37916.94 2019-09-15 04:48:26.000 258 33829.83 286.32 17122.19 88888.00 2019-09-15 04:48:27.000 258 33829.87 286.34 17122.17 88888.00 2019-09-15 04:48:28.000 258 33829.84 286.33 17122.16 88888.00 2019-09-15 04:48:29.000 258 33829.82 286.34 17122.17 88888.00 2019-09-15 04:48:30.000 258 33829.84 286.32 17122.14 37916.95 2019-09-15 04:48:31.000 258 33829.86 286.31 17122.11 88888.00 2019-09-15 04:48:32.000 258 33829.87 286.31 17122.12 88888.00 2019-09-15 04:48:33.000 258 33829.84 286.31 17122.16 88888.00 2019-09-15 04:48:34.000 258 33829.84 286.34 17122.16 88888.00 2019-09-15 04:48:35.000 258 33829.86 286.33 17122.14 37917.02 2019-09-15 04:48:36.000 258 33829.86 286.34 17122.14 88888.00 2019-09-15 04:48:37.000 258 33829.88 286.35 17122.12 88888.00 2019-09-15 04:48:38.000 258 33829.88 286.35 17122.11 88888.00 2019-09-15 04:48:39.000 258 33829.84 286.35 17122.11 88888.00 2019-09-15 04:48:40.000 258 33829.85 286.34 17122.12 37916.93 2019-09-15 04:48:41.000 258 33829.86 286.34 17122.08 88888.00 2019-09-15 04:48:42.000 258 33829.88 286.39 17122.05 88888.00 2019-09-15 04:48:43.000 258 33829.83 286.40 17122.10 88888.00 2019-09-15 04:48:44.000 258 33829.83 286.39 17122.14 88888.00 2019-09-15 04:48:45.000 258 33829.81 286.39 17122.16 37916.97 2019-09-15 04:48:46.000 258 33829.84 286.40 17122.14 88888.00 2019-09-15 04:48:47.000 258 33829.89 286.42 17122.11 88888.00 2019-09-15 04:48:48.000 258 33829.90 286.47 17122.12 88888.00 2019-09-15 04:48:49.000 258 33829.90 286.47 17122.07 88888.00 2019-09-15 04:48:50.000 258 33829.85 286.45 17122.03 37916.96 2019-09-15 04:48:51.000 258 33829.85 286.46 17122.04 88888.00 2019-09-15 04:48:52.000 258 33829.90 286.46 17122.02 88888.00 2019-09-15 04:48:53.000 258 33829.94 286.44 17122.02 88888.00 2019-09-15 04:48:54.000 258 33829.97 286.42 17122.07 88888.00 2019-09-15 04:48:55.000 258 33829.96 286.44 17122.08 37916.96 2019-09-15 04:48:56.000 258 33829.99 286.42 17122.09 88888.00 2019-09-15 04:48:57.000 258 33830.05 286.43 17122.02 88888.00 2019-09-15 04:48:58.000 258 33830.06 286.44 17122.02 88888.00 2019-09-15 04:48:59.000 258 33830.08 286.44 17122.02 88888.00 2019-09-15 04:49:00.000 258 33830.09 286.42 17122.08 37917.05 2019-09-15 04:49:01.000 258 33830.10 286.43 17122.07 88888.00 2019-09-15 04:49:02.000 258 33830.08 286.44 17122.08 88888.00 2019-09-15 04:49:03.000 258 33830.08 286.42 17122.08 88888.00 2019-09-15 04:49:04.000 258 33830.10 286.41 17122.06 88888.00 2019-09-15 04:49:05.000 258 33830.12 286.43 17122.06 37917.25 2019-09-15 04:49:06.000 258 33830.12 286.42 17122.11 88888.00 2019-09-15 04:49:07.000 258 33830.10 286.42 17122.07 88888.00 2019-09-15 04:49:08.000 258 33830.12 286.45 17122.08 88888.00 2019-09-15 04:49:09.000 258 33830.14 286.46 17122.08 88888.00 2019-09-15 04:49:10.000 258 33830.16 286.42 17122.07 37917.20 2019-09-15 04:49:11.000 258 33830.15 286.45 17122.07 88888.00 2019-09-15 04:49:12.000 258 33830.16 286.44 17122.05 88888.00 2019-09-15 04:49:13.000 258 33830.22 286.46 17122.10 88888.00 2019-09-15 04:49:14.000 258 33830.24 286.48 17122.12 88888.00 2019-09-15 04:49:15.000 258 33830.28 286.50 17122.11 37917.32 2019-09-15 04:49:16.000 258 33830.29 286.49 17122.08 88888.00 2019-09-15 04:49:17.000 258 33830.30 286.51 17122.11 88888.00 2019-09-15 04:49:18.000 258 33830.39 286.52 17122.11 88888.00 2019-09-15 04:49:19.000 258 33830.43 286.51 17122.06 88888.00 2019-09-15 04:49:20.000 258 33830.43 286.50 17122.04 37917.37 2019-09-15 04:49:21.000 258 33830.49 286.50 17122.04 88888.00 2019-09-15 04:49:22.000 258 33830.49 286.53 17122.04 88888.00 2019-09-15 04:49:23.000 258 33830.50 286.50 17122.03 88888.00 2019-09-15 04:49:24.000 258 33830.52 286.52 17122.04 88888.00 2019-09-15 04:49:25.000 258 33830.58 286.53 17122.03 37917.52 2019-09-15 04:49:26.000 258 33830.59 286.55 17122.04 88888.00 2019-09-15 04:49:27.000 258 33830.63 286.56 17122.08 88888.00 2019-09-15 04:49:28.000 258 33830.63 286.52 17122.09 88888.00 2019-09-15 04:49:29.000 258 33830.67 286.51 17122.07 88888.00 2019-09-15 04:49:30.000 258 33830.69 286.48 17122.05 37917.54 2019-09-15 04:49:31.000 258 33830.69 286.49 17122.06 88888.00 2019-09-15 04:49:32.000 258 33830.69 286.52 17122.02 88888.00 2019-09-15 04:49:33.000 258 33830.69 286.57 17122.07 88888.00 2019-09-15 04:49:34.000 258 33830.66 286.60 17122.05 88888.00 2019-09-15 04:49:35.000 258 33830.67 286.58 17122.02 37917.69 2019-09-15 04:49:36.000 258 33830.67 286.56 17122.04 88888.00 2019-09-15 04:49:37.000 258 33830.69 286.58 17122.03 88888.00 2019-09-15 04:49:38.000 258 33830.74 286.56 17122.03 88888.00 2019-09-15 04:49:39.000 258 33830.72 286.54 17122.05 88888.00 2019-09-15 04:49:40.000 258 33830.73 286.50 17122.02 37917.74 2019-09-15 04:49:41.000 258 33830.75 286.48 17122.03 88888.00 2019-09-15 04:49:42.000 258 33830.78 286.44 17122.03 88888.00 2019-09-15 04:49:43.000 258 33830.81 286.46 17122.00 88888.00 2019-09-15 04:49:44.000 258 33830.79 286.45 17121.99 88888.00 2019-09-15 04:49:45.000 258 33830.81 286.42 17122.03 37917.69 2019-09-15 04:49:46.000 258 33830.86 286.42 17122.01 88888.00 2019-09-15 04:49:47.000 258 33830.85 286.43 17121.97 88888.00 2019-09-15 04:49:48.000 258 33830.87 286.43 17121.98 88888.00 2019-09-15 04:49:49.000 258 33830.87 286.43 17121.94 88888.00 2019-09-15 04:49:50.000 258 33830.93 286.42 17121.94 37917.82 2019-09-15 04:49:51.000 258 33830.93 286.41 17121.98 88888.00 2019-09-15 04:49:52.000 258 33830.97 286.45 17122.02 88888.00 2019-09-15 04:49:53.000 258 33831.02 286.41 17122.04 88888.00 2019-09-15 04:49:54.000 258 33831.04 286.42 17122.04 88888.00 2019-09-15 04:49:55.000 258 33831.07 286.45 17122.02 37917.90 2019-09-15 04:49:56.000 258 33831.08 286.44 17122.01 88888.00 2019-09-15 04:49:57.000 258 33831.11 286.43 17122.04 88888.00 2019-09-15 04:49:58.000 258 33831.14 286.46 17122.02 88888.00 2019-09-15 04:49:59.000 258 33831.15 286.50 17121.98 88888.00 2019-09-15 04:50:00.000 258 33831.17 286.47 17121.95 37918.03 2019-09-15 04:50:01.000 258 33831.21 286.43 17121.96 88888.00 2019-09-15 04:50:02.000 258 33831.23 286.41 17121.98 88888.00 2019-09-15 04:50:03.000 258 33831.23 286.45 17121.98 88888.00 2019-09-15 04:50:04.000 258 33831.27 286.40 17122.00 88888.00 2019-09-15 04:50:05.000 258 33831.26 286.37 17122.00 37918.21 2019-09-15 04:50:06.000 258 33831.22 286.37 17121.99 88888.00 2019-09-15 04:50:07.000 258 33831.22 286.40 17121.95 88888.00 2019-09-15 04:50:08.000 258 33831.25 286.42 17121.95 88888.00 2019-09-15 04:50:09.000 258 33831.24 286.40 17121.97 88888.00 2019-09-15 04:50:10.000 258 33831.21 286.38 17122.01 37918.22 2019-09-15 04:50:11.000 258 33831.18 286.37 17122.00 88888.00 2019-09-15 04:50:12.000 258 33831.21 286.39 17121.97 88888.00 2019-09-15 04:50:13.000 258 33831.25 286.40 17122.01 88888.00 2019-09-15 04:50:14.000 258 33831.27 286.35 17122.03 88888.00 2019-09-15 04:50:15.000 258 33831.29 286.38 17122.02 37918.16 2019-09-15 04:50:16.000 258 33831.28 286.35 17122.02 88888.00 2019-09-15 04:50:17.000 258 33831.26 286.27 17122.05 88888.00 2019-09-15 04:50:18.000 258 33831.28 286.27 17122.02 88888.00 2019-09-15 04:50:19.000 258 33831.35 286.27 17121.98 88888.00 2019-09-15 04:50:20.000 258 33831.37 286.27 17122.00 37918.32 2019-09-15 04:50:21.000 258 33831.39 286.28 17122.01 88888.00 2019-09-15 04:50:22.000 258 33831.40 286.28 17121.99 88888.00 2019-09-15 04:50:23.000 258 33831.47 286.26 17121.98 88888.00 2019-09-15 04:50:24.000 258 33831.49 286.28 17122.05 88888.00 2019-09-15 04:50:25.000 258 33831.55 286.31 17122.03 37918.43 2019-09-15 04:50:26.000 258 33831.59 286.32 17122.04 88888.00 2019-09-15 04:50:27.000 258 33831.64 286.29 17122.02 88888.00 2019-09-15 04:50:28.000 258 33831.63 286.19 17121.99 88888.00 2019-09-15 04:50:29.000 258 33831.71 286.15 17122.00 88888.00 2019-09-15 04:50:30.000 258 33831.76 286.19 17121.98 37918.61 2019-09-15 04:50:31.000 258 33831.80 286.19 17121.97 88888.00 2019-09-15 04:50:32.000 258 33831.85 286.18 17121.96 88888.00 2019-09-15 04:50:33.000 258 33831.89 286.15 17121.95 88888.00 2019-09-15 04:50:34.000 258 33831.92 286.15 17121.98 88888.00 2019-09-15 04:50:35.000 258 33831.96 286.14 17121.97 37918.67 2019-09-15 04:50:36.000 258 33831.99 286.11 17121.96 88888.00 2019-09-15 04:50:37.000 258 33831.98 286.10 17121.97 88888.00 2019-09-15 04:50:38.000 258 33831.99 286.07 17121.96 88888.00 2019-09-15 04:50:39.000 258 33832.02 286.11 17121.96 88888.00 2019-09-15 04:50:40.000 258 33832.04 286.08 17121.98 37918.88 2019-09-15 04:50:41.000 258 33832.07 286.07 17121.97 88888.00 2019-09-15 04:50:42.000 258 33832.09 286.04 17121.98 88888.00 2019-09-15 04:50:43.000 258 33832.12 286.02 17121.98 88888.00 2019-09-15 04:50:44.000 258 33832.09 286.01 17121.98 88888.00 2019-09-15 04:50:45.000 258 33832.12 286.01 17121.97 37918.90 2019-09-15 04:50:46.000 258 33832.13 286.03 17121.96 88888.00 2019-09-15 04:50:47.000 258 33832.12 286.04 17121.96 88888.00 2019-09-15 04:50:48.000 258 33832.16 286.04 17121.98 88888.00 2019-09-15 04:50:49.000 258 33832.20 286.00 17121.95 88888.00 2019-09-15 04:50:50.000 258 33832.20 285.97 17121.96 37918.92 2019-09-15 04:50:51.000 258 33832.20 285.96 17121.98 88888.00 2019-09-15 04:50:52.000 258 33832.20 285.92 17122.01 88888.00 2019-09-15 04:50:53.000 258 33832.20 285.94 17121.99 88888.00 2019-09-15 04:50:54.000 258 33832.22 285.95 17121.92 88888.00 2019-09-15 04:50:55.000 258 33832.25 285.95 17121.94 37919.04 2019-09-15 04:50:56.000 258 33832.28 285.98 17121.98 88888.00 2019-09-15 04:50:57.000 258 33832.30 286.04 17121.96 88888.00 2019-09-15 04:50:58.000 258 33832.31 285.99 17121.96 88888.00 2019-09-15 04:50:59.000 258 33832.33 285.97 17121.97 88888.00 2019-09-15 04:51:00.000 258 33832.32 285.93 17121.97 37918.99 2019-09-15 04:51:01.000 258 33832.35 285.97 17121.94 88888.00 2019-09-15 04:51:02.000 258 33832.36 285.95 17121.94 88888.00 2019-09-15 04:51:03.000 258 33832.39 285.93 17121.89 88888.00 2019-09-15 04:51:04.000 258 33832.44 285.92 17121.88 88888.00 2019-09-15 04:51:05.000 258 33832.49 285.97 17121.90 37919.17 2019-09-15 04:51:06.000 258 33832.48 286.00 17121.91 88888.00 2019-09-15 04:51:07.000 258 33832.49 285.95 17121.89 88888.00 2019-09-15 04:51:08.000 258 33832.51 285.92 17121.88 88888.00 2019-09-15 04:51:09.000 258 33832.50 285.91 17121.90 88888.00 2019-09-15 04:51:10.000 258 33832.49 285.95 17121.91 37919.31 2019-09-15 04:51:11.000 258 33832.48 285.98 17121.91 88888.00 2019-09-15 04:51:12.000 258 33832.47 285.92 17121.94 88888.00 2019-09-15 04:51:13.000 258 33832.46 285.91 17121.89 88888.00 2019-09-15 04:51:14.000 258 33832.43 285.91 17121.89 88888.00 2019-09-15 04:51:15.000 258 33832.41 285.90 17121.89 37919.30 2019-09-15 04:51:16.000 258 33832.37 285.87 17121.83 88888.00 2019-09-15 04:51:17.000 258 33832.41 285.88 17121.87 88888.00 2019-09-15 04:51:18.000 258 33832.43 285.92 17121.90 88888.00 2019-09-15 04:51:19.000 258 33832.43 285.95 17121.86 88888.00 2019-09-15 04:51:20.000 258 33832.44 285.94 17121.87 37919.31 2019-09-15 04:51:21.000 258 33832.43 285.95 17121.88 88888.00 2019-09-15 04:51:22.000 258 33832.40 285.91 17121.86 88888.00 2019-09-15 04:51:23.000 258 33832.39 285.92 17121.88 88888.00 2019-09-15 04:51:24.000 258 33832.39 285.93 17121.92 88888.00 2019-09-15 04:51:25.000 258 33832.46 285.93 17121.94 37919.27 2019-09-15 04:51:26.000 258 33832.48 285.92 17121.93 88888.00 2019-09-15 04:51:27.000 258 33832.47 285.88 17121.92 88888.00 2019-09-15 04:51:28.000 258 33832.50 285.93 17121.90 88888.00 2019-09-15 04:51:29.000 258 33832.45 285.92 17121.90 88888.00 2019-09-15 04:51:30.000 258 33832.48 285.95 17121.94 37919.22 2019-09-15 04:51:31.000 258 33832.49 285.96 17121.93 88888.00 2019-09-15 04:51:32.000 258 33832.50 285.91 17121.94 88888.00 2019-09-15 04:51:33.000 258 33832.55 285.94 17121.91 88888.00 2019-09-15 04:51:34.000 258 33832.59 285.90 17121.89 88888.00 2019-09-15 04:51:35.000 258 33832.61 285.89 17121.88 37919.36 2019-09-15 04:51:36.000 258 33832.64 285.91 17121.85 88888.00 2019-09-15 04:51:37.000 258 33832.67 285.90 17121.85 88888.00 2019-09-15 04:51:38.000 258 33832.67 285.91 17121.88 88888.00 2019-09-15 04:51:39.000 258 33832.69 285.92 17121.90 88888.00 2019-09-15 04:51:40.000 258 33832.65 285.91 17121.89 37919.36 2019-09-15 04:51:41.000 258 33832.68 285.90 17121.91 88888.00 2019-09-15 04:51:42.000 258 33832.70 285.94 17121.89 88888.00 2019-09-15 04:51:43.000 258 33832.74 285.98 17121.89 88888.00 2019-09-15 04:51:44.000 258 33832.75 285.93 17121.90 88888.00 2019-09-15 04:51:45.000 258 33832.75 285.91 17121.91 37919.41 2019-09-15 04:51:46.000 258 33832.71 285.95 17121.92 88888.00 2019-09-15 04:51:47.000 258 33832.69 285.95 17121.92 88888.00 2019-09-15 04:51:48.000 258 33832.73 285.93 17121.91 88888.00 2019-09-15 04:51:49.000 258 33832.76 285.96 17121.91 88888.00 2019-09-15 04:51:50.000 258 33832.76 285.90 17121.88 37919.53 2019-09-15 04:51:51.000 258 33832.79 285.91 17121.89 88888.00 2019-09-15 04:51:52.000 258 33832.78 285.93 17121.89 88888.00 2019-09-15 04:51:53.000 258 33832.78 285.94 17121.88 88888.00 2019-09-15 04:51:54.000 258 33832.76 285.96 17121.83 88888.00 2019-09-15 04:51:55.000 258 33832.76 285.92 17121.85 37919.53 2019-09-15 04:51:56.000 258 33832.78 285.95 17121.85 88888.00 2019-09-15 04:51:57.000 258 33832.80 285.91 17121.85 88888.00 2019-09-15 04:51:58.000 258 33832.81 285.89 17121.85 88888.00 2019-09-15 04:51:59.000 258 33832.85 285.91 17121.84 88888.00 2019-09-15 04:52:00.000 258 33832.86 286.01 17121.83 37919.56 2019-09-15 04:52:01.000 258 33832.89 286.01 17121.82 88888.00 2019-09-15 04:52:02.000 258 33832.93 285.92 17121.87 88888.00 2019-09-15 04:52:03.000 258 33832.94 285.83 17121.84 88888.00 2019-09-15 04:52:04.000 258 33832.97 285.81 17121.78 88888.00 2019-09-15 04:52:05.000 258 33832.99 285.81 17121.82 37919.62 2019-09-15 04:52:06.000 258 33833.00 285.78 17121.85 88888.00 2019-09-15 04:52:07.000 258 33833.02 285.78 17121.85 88888.00 2019-09-15 04:52:08.000 258 33833.05 285.77 17121.89 88888.00 2019-09-15 04:52:09.000 258 33833.05 285.81 17121.86 88888.00 2019-09-15 04:52:10.000 258 33833.11 285.80 17121.88 37919.69 2019-09-15 04:52:11.000 258 33833.13 285.81 17121.89 88888.00 2019-09-15 04:52:12.000 258 33833.13 285.77 17121.89 88888.00 2019-09-15 04:52:13.000 258 33833.14 285.79 17121.89 88888.00 2019-09-15 04:52:14.000 258 33833.14 285.80 17121.91 88888.00 2019-09-15 04:52:15.000 258 33833.12 285.80 17121.92 37919.76 2019-09-15 04:52:16.000 258 33833.14 285.75 17121.88 88888.00 2019-09-15 04:52:17.000 258 33833.18 285.79 17121.88 88888.00 2019-09-15 04:52:18.000 258 33833.23 285.78 17121.84 88888.00 2019-09-15 04:52:19.000 258 33833.22 285.80 17121.88 88888.00 2019-09-15 04:52:20.000 258 33833.24 285.75 17121.90 37919.84 2019-09-15 04:52:21.000 258 33833.24 285.68 17121.87 88888.00 2019-09-15 04:52:22.000 258 33833.25 285.71 17121.83 88888.00 2019-09-15 04:52:23.000 258 33833.19 285.68 17121.85 88888.00 2019-09-15 04:52:24.000 258 33833.20 285.67 17121.81 88888.00 2019-09-15 04:52:25.000 258 33833.22 285.69 17121.80 37919.82 2019-09-15 04:52:26.000 258 33833.22 285.71 17121.85 88888.00 2019-09-15 04:52:27.000 258 33833.24 285.76 17121.86 88888.00 2019-09-15 04:52:28.000 258 33833.23 285.75 17121.86 88888.00 2019-09-15 04:52:29.000 258 33833.26 285.69 17121.82 88888.00 2019-09-15 04:52:30.000 258 33833.26 285.68 17121.82 37919.90 2019-09-15 04:52:31.000 258 33833.26 285.72 17121.81 88888.00 2019-09-15 04:52:32.000 258 33833.22 285.68 17121.78 88888.00 2019-09-15 04:52:33.000 258 33833.21 285.68 17121.80 88888.00 2019-09-15 04:52:34.000 258 33833.24 285.67 17121.79 88888.00 2019-09-15 04:52:35.000 258 33833.24 285.65 17121.80 37919.81 2019-09-15 04:52:36.000 258 33833.24 285.61 17121.83 88888.00 2019-09-15 04:52:37.000 258 33833.25 285.58 17121.81 88888.00 2019-09-15 04:52:38.000 258 33833.27 285.56 17121.85 88888.00 2019-09-15 04:52:39.000 258 33833.33 285.53 17121.85 88888.00 2019-09-15 04:52:40.000 258 33833.36 285.51 17121.84 37919.94 2019-09-15 04:52:41.000 258 33833.44 285.50 17121.84 88888.00 2019-09-15 04:52:42.000 258 33833.48 285.48 17121.85 88888.00 2019-09-15 04:52:43.000 258 33833.46 285.44 17121.82 88888.00 2019-09-15 04:52:44.000 258 33833.46 285.39 17121.84 88888.00 2019-09-15 04:52:45.000 258 33833.51 285.40 17121.82 37919.91 2019-09-15 04:52:46.000 258 33833.52 285.40 17121.80 88888.00 2019-09-15 04:52:47.000 258 33833.58 285.39 17121.83 88888.00 2019-09-15 04:52:48.000 258 33833.63 285.35 17121.81 88888.00 2019-09-15 04:52:49.000 258 33833.63 285.29 17121.75 88888.00 2019-09-15 04:52:50.000 258 33833.66 285.24 17121.80 37920.17 2019-09-15 04:52:51.000 258 33833.68 285.20 17121.82 88888.00 2019-09-15 04:52:52.000 258 33833.71 285.23 17121.81 88888.00 2019-09-15 04:52:53.000 258 33833.77 285.20 17121.80 88888.00 2019-09-15 04:52:54.000 258 33833.80 285.14 17121.83 88888.00 2019-09-15 04:52:55.000 258 33833.87 285.08 17121.85 37920.25 2019-09-15 04:52:56.000 258 33833.90 285.06 17121.81 88888.00 2019-09-15 04:52:57.000 258 33833.88 285.01 17121.79 88888.00 2019-09-15 04:52:58.000 258 33833.94 284.98 17121.78 88888.00 2019-09-15 04:52:59.000 258 33834.00 284.98 17121.80 88888.00 2019-09-15 04:53:00.000 258 33834.06 284.96 17121.79 37920.52 2019-09-15 04:53:01.000 258 33834.10 284.94 17121.76 88888.00 2019-09-15 04:53:02.000 258 33834.15 284.92 17121.76 88888.00 2019-09-15 04:53:03.000 258 33834.20 284.89 17121.75 88888.00 2019-09-15 04:53:04.000 258 33834.22 284.87 17121.80 88888.00 2019-09-15 04:53:05.000 258 33834.26 284.83 17121.80 37920.67 2019-09-15 04:53:06.000 258 33834.30 284.83 17121.79 88888.00 2019-09-15 04:53:07.000 258 33834.35 284.80 17121.81 88888.00 2019-09-15 04:53:08.000 258 33834.40 284.81 17121.78 88888.00 2019-09-15 04:53:09.000 258 33834.43 284.76 17121.75 88888.00 2019-09-15 04:53:10.000 258 33834.46 284.70 17121.77 37920.80 2019-09-15 04:53:11.000 258 33834.51 284.71 17121.78 88888.00 2019-09-15 04:53:12.000 258 33834.53 284.73 17121.77 88888.00 2019-09-15 04:53:13.000 258 33834.58 284.70 17121.79 88888.00 2019-09-15 04:53:14.000 258 33834.58 284.67 17121.76 88888.00 2019-09-15 04:53:15.000 258 33834.55 284.66 17121.76 37921.02 2019-09-15 04:53:16.000 258 33834.59 284.66 17121.78 88888.00 2019-09-15 04:53:17.000 258 33834.63 284.68 17121.81 88888.00 2019-09-15 04:53:18.000 258 33834.64 284.74 17121.80 88888.00 2019-09-15 04:53:19.000 258 33834.66 284.75 17121.76 88888.00 2019-09-15 04:53:20.000 258 33834.69 284.75 17121.72 37921.12 2019-09-15 04:53:21.000 258 33834.65 284.78 17121.72 88888.00 2019-09-15 04:53:22.000 258 33834.67 284.81 17121.73 88888.00 2019-09-15 04:53:23.000 258 33834.66 284.80 17121.75 88888.00 2019-09-15 04:53:24.000 258 33834.66 284.77 17121.75 88888.00 2019-09-15 04:53:25.000 258 33834.68 284.79 17121.68 37921.11 2019-09-15 04:53:26.000 258 33834.71 284.81 17121.69 88888.00 2019-09-15 04:53:27.000 258 33834.72 284.81 17121.70 88888.00 2019-09-15 04:53:28.000 258 33834.70 284.85 17121.67 88888.00 2019-09-15 04:53:29.000 258 33834.69 284.89 17121.72 88888.00 2019-09-15 04:53:30.000 258 33834.68 284.87 17121.73 37921.20 2019-09-15 04:53:31.000 258 33834.68 284.88 17121.71 88888.00 2019-09-15 04:53:32.000 258 33834.65 284.87 17121.67 88888.00 2019-09-15 04:53:33.000 258 33834.67 284.88 17121.68 88888.00 2019-09-15 04:53:34.000 258 33834.68 284.92 17121.66 88888.00 2019-09-15 04:53:35.000 258 33834.65 284.96 17121.68 37921.11 2019-09-15 04:53:36.000 258 33834.61 284.99 17121.72 88888.00 2019-09-15 04:53:37.000 258 33834.60 285.00 17121.75 88888.00 2019-09-15 04:53:38.000 258 33834.57 285.04 17121.80 88888.00 2019-09-15 04:53:39.000 258 33834.56 285.07 17121.84 88888.00 2019-09-15 04:53:40.000 258 33834.48 285.06 17121.84 37921.05 2019-09-15 04:53:41.000 258 33834.49 285.10 17121.80 88888.00 2019-09-15 04:53:42.000 258 33834.47 285.10 17121.81 88888.00 2019-09-15 04:53:43.000 258 33834.41 285.11 17121.82 88888.00 2019-09-15 04:53:44.000 258 33834.41 285.12 17121.83 88888.00 2019-09-15 04:53:45.000 258 33834.35 285.14 17121.84 37920.97 2019-09-15 04:53:46.000 258 33834.34 285.18 17121.83 88888.00 2019-09-15 04:53:47.000 258 33834.32 285.17 17121.81 88888.00 2019-09-15 04:53:48.000 258 33834.30 285.16 17121.84 88888.00 2019-09-15 04:53:49.000 258 33834.31 285.19 17121.81 88888.00 2019-09-15 04:53:50.000 258 33834.30 285.19 17121.79 37920.93 2019-09-15 04:53:51.000 258 33834.28 285.21 17121.82 88888.00 2019-09-15 04:53:52.000 258 33834.27 285.20 17121.81 88888.00 2019-09-15 04:53:53.000 258 33834.28 285.23 17121.81 88888.00 2019-09-15 04:53:54.000 258 33834.27 285.23 17121.78 88888.00 2019-09-15 04:53:55.000 258 33834.29 285.25 17121.81 37920.81 2019-09-15 04:53:56.000 258 33834.29 285.23 17121.79 88888.00 2019-09-15 04:53:57.000 258 33834.31 285.24 17121.82 88888.00 2019-09-15 04:53:58.000 258 33834.32 285.24 17121.83 88888.00 2019-09-15 04:53:59.000 258 33834.34 285.24 17121.87 88888.00 2019-09-15 04:54:00.000 258 33834.34 285.23 17121.89 37920.81 2019-09-15 04:54:01.000 258 33834.36 285.21 17121.86 88888.00 2019-09-15 04:54:02.000 258 33834.40 285.16 17121.86 88888.00 2019-09-15 04:54:03.000 258 33834.42 285.15 17121.90 88888.00 2019-09-15 04:54:04.000 258 33834.43 285.13 17121.89 88888.00 2019-09-15 04:54:05.000 258 33834.47 285.06 17121.85 37920.92 2019-09-15 04:54:06.000 258 33834.48 285.00 17121.85 88888.00 2019-09-15 04:54:07.000 258 33834.49 284.97 17121.84 88888.00 2019-09-15 04:54:08.000 258 33834.48 284.96 17121.89 88888.00 2019-09-15 04:54:09.000 258 33834.52 284.95 17121.88 88888.00 2019-09-15 04:54:10.000 258 33834.55 284.97 17121.88 37921.00 2019-09-15 04:54:11.000 258 33834.57 284.93 17121.85 88888.00 2019-09-15 04:54:12.000 258 33834.61 284.88 17121.86 88888.00 2019-09-15 04:54:13.000 258 33834.65 284.89 17121.89 88888.00 2019-09-15 04:54:14.000 258 33834.65 284.90 17121.88 88888.00 2019-09-15 04:54:15.000 258 33834.67 284.87 17121.87 37921.11 2019-09-15 04:54:16.000 258 33834.70 284.85 17121.85 88888.00 2019-09-15 04:54:17.000 258 33834.75 284.82 17121.88 88888.00 2019-09-15 04:54:18.000 258 33834.81 284.76 17121.86 88888.00 2019-09-15 04:54:19.000 258 33834.84 284.74 17121.81 88888.00 2019-09-15 04:54:20.000 258 33834.86 284.74 17121.85 37921.19 2019-09-15 04:54:21.000 258 33834.90 284.72 17121.85 88888.00 2019-09-15 04:54:22.000 258 33834.95 284.68 17121.87 88888.00 2019-09-15 04:54:23.000 258 33834.96 284.66 17121.88 88888.00 2019-09-15 04:54:24.000 258 33834.99 284.67 17121.90 88888.00 2019-09-15 04:54:25.000 258 33835.00 284.64 17121.92 37921.34 2019-09-15 04:54:26.000 258 33835.03 284.65 17121.91 88888.00 2019-09-15 04:54:27.000 258 33835.05 284.61 17121.93 88888.00 2019-09-15 04:54:28.000 258 33835.07 284.59 17121.92 88888.00 2019-09-15 04:54:29.000 258 33835.06 284.56 17121.90 88888.00 2019-09-15 04:54:30.000 258 33835.10 284.51 17121.90 37921.44 2019-09-15 04:54:31.000 258 33835.10 284.48 17121.90 88888.00 2019-09-15 04:54:32.000 258 33835.14 284.45 17121.90 88888.00 2019-09-15 04:54:33.000 258 33835.20 284.42 17121.92 88888.00 2019-09-15 04:54:34.000 258 33835.25 284.40 17121.92 88888.00 2019-09-15 04:54:35.000 258 33835.23 284.40 17121.89 37921.49 2019-09-15 04:54:36.000 258 33835.21 284.36 17121.94 88888.00 2019-09-15 04:54:37.000 258 33835.23 284.33 17121.92 88888.00 2019-09-15 04:54:38.000 258 33835.24 284.30 17121.92 88888.00 2019-09-15 04:54:39.000 258 33835.25 284.32 17121.88 88888.00 2019-09-15 04:54:40.000 258 33835.23 284.27 17121.88 37921.73 2019-09-15 04:54:41.000 258 33835.28 284.28 17121.86 88888.00 2019-09-15 04:54:42.000 258 33835.29 284.26 17121.82 88888.00 2019-09-15 04:54:43.000 258 33835.33 284.25 17121.84 88888.00 2019-09-15 04:54:44.000 258 33835.31 284.22 17121.83 88888.00 2019-09-15 04:54:45.000 258 33835.35 284.21 17121.85 37921.76 2019-09-15 04:54:46.000 258 33835.34 284.21 17121.86 88888.00 2019-09-15 04:54:47.000 258 33835.38 284.19 17121.87 88888.00 2019-09-15 04:54:48.000 258 33835.37 284.18 17121.88 88888.00 2019-09-15 04:54:49.000 258 33835.36 284.19 17121.87 88888.00 2019-09-15 04:54:50.000 258 33835.33 284.19 17121.88 37921.72 2019-09-15 04:54:51.000 258 33835.28 284.19 17121.87 88888.00 2019-09-15 04:54:52.000 258 33835.28 284.19 17121.85 88888.00 2019-09-15 04:54:53.000 258 33835.21 284.16 17121.88 88888.00 2019-09-15 04:54:54.000 258 33835.17 284.17 17121.88 88888.00 2019-09-15 04:54:55.000 258 33835.17 284.19 17121.86 37921.61 2019-09-15 04:54:56.000 258 33835.12 284.20 17121.89 88888.00 2019-09-15 04:54:57.000 258 33835.03 284.26 17121.86 88888.00 2019-09-15 04:54:58.000 258 33835.01 284.27 17121.83 88888.00 2019-09-15 04:54:59.000 258 33835.00 284.31 17121.88 88888.00 2019-09-15 04:55:00.000 258 33834.95 284.32 17121.88 37921.46 2019-09-15 04:55:01.000 258 33834.91 284.35 17121.86 88888.00 2019-09-15 04:55:02.000 258 33834.91 284.34 17121.88 88888.00 2019-09-15 04:55:03.000 258 33834.91 284.35 17121.88 88888.00 2019-09-15 04:55:04.000 258 33834.86 284.36 17121.86 88888.00 2019-09-15 04:55:05.000 258 33834.87 284.38 17121.88 37921.31 2019-09-15 04:55:06.000 258 33834.84 284.38 17121.88 88888.00 2019-09-15 04:55:07.000 258 33834.80 284.39 17121.90 88888.00 2019-09-15 04:55:08.000 258 33834.76 284.36 17121.91 88888.00 2019-09-15 04:55:09.000 258 33834.80 284.36 17121.94 88888.00 2019-09-15 04:55:10.000 258 33834.78 284.38 17121.96 37921.24 2019-09-15 04:55:11.000 258 33834.75 284.41 17121.98 88888.00 2019-09-15 04:55:12.000 258 33834.75 284.41 17121.95 88888.00 2019-09-15 04:55:13.000 258 33834.75 284.41 17121.97 88888.00 2019-09-15 04:55:14.000 258 33834.74 284.38 17122.00 88888.00 2019-09-15 04:55:15.000 258 33834.69 284.44 17121.94 37921.26 2019-09-15 04:55:16.000 258 33834.66 284.49 17121.94 88888.00 2019-09-15 04:55:17.000 258 33834.64 284.48 17121.95 88888.00 2019-09-15 04:55:18.000 258 33834.64 284.47 17121.98 88888.00 2019-09-15 04:55:19.000 258 33834.62 284.47 17121.97 88888.00 2019-09-15 04:55:20.000 258 33834.62 284.46 17122.02 37921.10 2019-09-15 04:55:21.000 258 33834.59 284.47 17122.03 88888.00 2019-09-15 04:55:22.000 258 33834.58 284.46 17122.00 88888.00 2019-09-15 04:55:23.000 258 33834.60 284.48 17121.98 88888.00 2019-09-15 04:55:24.000 258 33834.57 284.47 17121.95 88888.00 2019-09-15 04:55:25.000 258 33834.58 284.47 17121.94 37921.12 2019-09-15 04:55:26.000 258 33834.61 284.49 17121.96 88888.00 2019-09-15 04:55:27.000 258 33834.64 284.51 17122.03 88888.00 2019-09-15 04:55:28.000 258 33834.67 284.48 17122.03 88888.00 2019-09-15 04:55:29.000 258 33834.70 284.48 17121.99 88888.00 2019-09-15 04:55:30.000 258 33834.70 284.48 17121.92 37921.17 2019-09-15 04:55:31.000 258 33834.75 284.50 17121.94 88888.00 2019-09-15 04:55:32.000 258 33834.73 284.47 17121.93 88888.00 2019-09-15 04:55:33.000 258 33834.80 284.44 17121.94 88888.00 2019-09-15 04:55:34.000 258 33834.82 284.44 17121.96 88888.00 2019-09-15 04:55:35.000 258 33834.81 284.40 17121.94 37921.34 2019-09-15 04:55:36.000 258 33834.82 284.42 17121.96 88888.00 2019-09-15 04:55:37.000 258 33834.92 284.39 17121.97 88888.00 2019-09-15 04:55:38.000 258 33834.97 284.38 17121.93 88888.00 2019-09-15 04:55:39.000 258 33835.03 284.36 17121.96 88888.00 2019-09-15 04:55:40.000 258 33835.02 284.33 17122.00 37921.40 2019-09-15 04:55:41.000 258 33835.08 284.33 17122.01 88888.00 2019-09-15 04:55:42.000 258 33835.09 284.27 17122.02 88888.00 2019-09-15 04:55:43.000 258 33835.15 284.25 17122.03 88888.00 2019-09-15 04:55:44.000 258 33835.19 284.27 17122.02 88888.00 2019-09-15 04:55:45.000 258 33835.22 284.27 17122.05 37921.64 2019-09-15 04:55:46.000 258 33835.25 284.25 17122.01 88888.00 2019-09-15 04:55:47.000 258 33835.34 284.21 17121.96 88888.00 2019-09-15 04:55:48.000 258 33835.34 284.17 17121.98 88888.00 2019-09-15 04:55:49.000 258 33835.41 284.19 17122.00 88888.00 2019-09-15 04:55:50.000 258 33835.51 284.19 17121.98 37921.64 2019-09-15 04:55:51.000 258 33835.58 284.19 17121.97 88888.00 2019-09-15 04:55:52.000 258 33835.60 284.17 17121.94 88888.00 2019-09-15 04:55:53.000 258 33835.65 284.14 17121.90 88888.00 2019-09-15 04:55:54.000 258 33835.65 284.13 17121.92 88888.00 2019-09-15 04:55:55.000 258 33835.68 284.11 17121.85 37922.03 2019-09-15 04:55:56.000 258 33835.76 284.11 17121.86 88888.00 2019-09-15 04:55:57.000 258 33835.79 284.09 17121.87 88888.00 2019-09-15 04:55:58.000 258 33835.80 284.05 17121.83 88888.00 2019-09-15 04:55:59.000 258 33835.86 284.05 17121.86 88888.00 2019-09-15 04:56:00.000 258 33835.88 284.06 17121.80 37922.16 2019-09-15 04:56:01.000 258 33835.93 284.06 17121.79 88888.00 2019-09-15 04:56:02.000 258 33835.96 284.02 17121.83 88888.00 2019-09-15 04:56:03.000 258 33835.98 284.01 17121.84 88888.00 2019-09-15 04:56:04.000 258 33836.02 283.96 17121.86 88888.00 2019-09-15 04:56:05.000 258 33836.03 283.92 17121.83 37922.33 2019-09-15 04:56:06.000 258 33836.03 283.95 17121.84 88888.00 2019-09-15 04:56:07.000 258 33836.07 283.94 17121.88 88888.00 2019-09-15 04:56:08.000 258 33836.12 283.93 17121.88 88888.00 2019-09-15 04:56:09.000 258 33836.13 283.99 17121.85 88888.00 2019-09-15 04:56:10.000 258 33836.15 283.98 17121.85 37922.33 2019-09-15 04:56:11.000 258 33836.15 283.94 17121.86 88888.00 2019-09-15 04:56:12.000 258 33836.17 283.90 17121.86 88888.00 2019-09-15 04:56:13.000 258 33836.20 283.87 17121.87 88888.00 2019-09-15 04:56:14.000 258 33836.20 283.88 17121.85 88888.00 2019-09-15 04:56:15.000 258 33836.19 283.92 17121.79 37922.51 2019-09-15 04:56:16.000 258 33836.17 283.88 17121.81 88888.00 2019-09-15 04:56:17.000 258 33836.17 283.89 17121.82 88888.00 2019-09-15 04:56:18.000 258 33836.16 283.90 17121.78 88888.00 2019-09-15 04:56:19.000 258 33836.20 283.88 17121.78 88888.00 2019-09-15 04:56:20.000 258 33836.15 283.86 17121.77 37922.56 2019-09-15 04:56:21.000 258 33836.10 283.87 17121.76 88888.00 2019-09-15 04:56:22.000 258 33836.05 283.84 17121.78 88888.00 2019-09-15 04:56:23.000 258 33836.01 283.87 17121.79 88888.00 2019-09-15 04:56:24.000 258 33835.99 283.93 17121.81 88888.00 2019-09-15 04:56:25.000 258 33835.94 283.88 17121.83 37922.38 2019-09-15 04:56:26.000 258 33835.90 283.90 17121.85 88888.00 2019-09-15 04:56:27.000 258 33835.86 283.95 17121.84 88888.00 2019-09-15 04:56:28.000 258 33835.82 283.92 17121.85 88888.00 2019-09-15 04:56:29.000 258 33835.78 283.94 17121.82 88888.00 2019-09-15 04:56:30.000 258 33835.74 283.99 17121.80 37922.23 2019-09-15 04:56:31.000 258 33835.70 283.99 17121.83 88888.00 2019-09-15 04:56:32.000 258 33835.65 283.98 17121.83 88888.00 2019-09-15 04:56:33.000 258 33835.63 284.02 17121.83 88888.00 2019-09-15 04:56:34.000 258 33835.59 283.99 17121.82 88888.00 2019-09-15 04:56:35.000 258 33835.54 283.99 17121.79 37922.01 2019-09-15 04:56:36.000 258 33835.48 284.00 17121.82 88888.00 2019-09-15 04:56:37.000 258 33835.47 284.05 17121.81 88888.00 2019-09-15 04:56:38.000 258 33835.41 284.05 17121.81 88888.00 2019-09-15 04:56:39.000 258 33835.40 284.05 17121.80 88888.00 2019-09-15 04:56:40.000 258 33835.43 284.07 17121.79 37921.86 2019-09-15 04:56:41.000 258 33835.35 284.09 17121.82 88888.00 2019-09-15 04:56:42.000 258 33835.30 284.11 17121.82 88888.00 2019-09-15 04:56:43.000 258 33835.31 284.09 17121.87 88888.00 2019-09-15 04:56:44.000 258 33835.28 284.12 17121.84 88888.00 2019-09-15 04:56:45.000 258 33835.29 284.12 17121.85 37921.70 2019-09-15 04:56:46.000 258 33835.29 284.14 17121.87 88888.00 2019-09-15 04:56:47.000 258 33835.25 284.14 17121.91 88888.00 2019-09-15 04:56:48.000 258 33835.23 284.14 17121.88 88888.00 2019-09-15 04:56:49.000 258 33835.22 284.13 17121.90 88888.00 2019-09-15 04:56:50.000 258 33835.20 284.14 17121.88 37921.65 2019-09-15 04:56:51.000 258 33835.16 284.15 17121.89 88888.00 2019-09-15 04:56:52.000 258 33835.11 284.15 17121.88 88888.00 2019-09-15 04:56:53.000 258 33835.10 284.13 17121.88 88888.00 2019-09-15 04:56:54.000 258 33835.06 284.12 17121.87 88888.00 2019-09-15 04:56:55.000 258 33835.07 284.11 17121.88 37921.56 2019-09-15 04:56:56.000 258 33835.11 284.11 17121.87 88888.00 2019-09-15 04:56:57.000 258 33835.11 284.10 17121.88 88888.00 2019-09-15 04:56:58.000 258 33835.05 284.08 17121.85 88888.00 2019-09-15 04:56:59.000 258 33835.04 284.08 17121.80 88888.00 2019-09-15 04:57:00.000 258 33835.07 284.13 17121.87 37921.57 2019-09-15 04:57:01.000 258 33835.06 284.11 17121.90 88888.00 2019-09-15 04:57:02.000 258 33835.09 284.11 17121.88 88888.00 2019-09-15 04:57:03.000 258 33835.12 284.08 17121.87 88888.00 2019-09-15 04:57:04.000 258 33835.09 284.08 17121.91 88888.00 2019-09-15 04:57:05.000 258 33835.06 284.10 17121.93 37921.58 2019-09-15 04:57:06.000 258 33835.11 284.11 17121.90 88888.00 2019-09-15 04:57:07.000 258 33835.12 284.08 17121.92 88888.00 2019-09-15 04:57:08.000 258 33835.15 284.09 17121.93 88888.00 2019-09-15 04:57:09.000 258 33835.22 284.07 17121.93 88888.00 2019-09-15 04:57:10.000 258 33835.25 284.04 17121.95 37921.66 2019-09-15 04:57:11.000 258 33835.28 284.01 17121.95 88888.00 2019-09-15 04:57:12.000 258 33835.36 284.00 17121.94 88888.00 2019-09-15 04:57:13.000 258 33835.40 283.99 17121.96 88888.00 2019-09-15 04:57:14.000 258 33835.46 283.99 17122.00 88888.00 2019-09-15 04:57:15.000 258 33835.52 283.97 17121.95 37921.85 2019-09-15 04:57:16.000 258 33835.52 284.00 17121.93 88888.00 2019-09-15 04:57:17.000 258 33835.56 284.01 17121.95 88888.00 2019-09-15 04:57:18.000 258 33835.57 283.96 17121.95 88888.00 2019-09-15 04:57:19.000 258 33835.62 283.94 17121.92 88888.00 2019-09-15 04:57:20.000 258 33835.69 283.94 17121.93 37921.95 2019-09-15 04:57:21.000 258 33835.73 283.95 17121.92 88888.00 2019-09-15 04:57:22.000 258 33835.78 283.92 17121.94 88888.00 2019-09-15 04:57:23.000 258 33835.86 283.87 17121.94 88888.00 2019-09-15 04:57:24.000 258 33835.92 283.86 17121.95 88888.00 2019-09-15 04:57:25.000 258 33835.95 283.88 17121.94 37922.26 2019-09-15 04:57:26.000 258 33835.98 283.85 17121.92 88888.00 2019-09-15 04:57:27.000 258 33836.03 283.86 17121.93 88888.00 2019-09-15 04:57:28.000 258 33836.07 283.85 17121.90 88888.00 2019-09-15 04:57:29.000 258 33836.09 283.84 17121.88 88888.00 2019-09-15 04:57:30.000 258 33836.14 283.85 17121.89 37922.32 2019-09-15 04:57:31.000 258 33836.13 283.89 17121.89 88888.00 2019-09-15 04:57:32.000 258 33836.17 283.91 17121.90 88888.00 2019-09-15 04:57:33.000 258 33836.21 283.90 17121.92 88888.00 2019-09-15 04:57:34.000 258 33836.17 283.90 17121.92 88888.00 2019-09-15 04:57:35.000 258 33836.19 283.91 17121.91 37922.55 2019-09-15 04:57:36.000 258 33836.16 283.87 17121.88 88888.00 2019-09-15 04:57:37.000 258 33836.14 283.88 17121.88 88888.00 2019-09-15 04:57:38.000 258 33836.13 283.91 17121.89 88888.00 2019-09-15 04:57:39.000 258 33836.12 283.90 17121.92 88888.00 2019-09-15 04:57:40.000 258 33836.10 283.92 17121.89 37922.46 2019-09-15 04:57:41.000 258 33836.07 283.85 17121.86 88888.00 2019-09-15 04:57:42.000 258 33836.06 283.80 17121.87 88888.00 2019-09-15 04:57:43.000 258 33836.04 283.77 17121.88 88888.00 2019-09-15 04:57:44.000 258 33836.01 283.76 17121.89 88888.00 2019-09-15 04:57:45.000 258 33835.99 283.81 17121.91 37922.42 2019-09-15 04:57:46.000 258 33835.97 283.82 17121.94 88888.00 2019-09-15 04:57:47.000 258 33835.94 283.80 17121.92 88888.00 2019-09-15 04:57:48.000 258 33835.92 283.78 17121.89 88888.00 2019-09-15 04:57:49.000 258 33835.91 283.80 17121.90 88888.00 2019-09-15 04:57:50.000 258 33835.85 283.80 17121.88 37922.36 2019-09-15 04:57:51.000 258 33835.83 283.83 17121.88 88888.00 2019-09-15 04:57:52.000 258 33835.82 283.86 17121.93 88888.00 2019-09-15 04:57:53.000 258 33835.77 283.83 17121.91 88888.00 2019-09-15 04:57:54.000 258 33835.70 283.88 17121.90 88888.00 2019-09-15 04:57:55.000 258 33835.71 283.94 17121.91 37922.32 2019-09-15 04:57:56.000 258 33835.68 283.96 17121.93 88888.00 2019-09-15 04:57:57.000 258 33835.64 283.99 17121.94 88888.00 2019-09-15 04:57:58.000 258 33835.60 283.96 17121.95 88888.00 2019-09-15 04:57:59.000 258 33835.54 283.96 17121.94 88888.00 2019-09-15 04:58:00.000 258 33835.45 283.99 17121.96 37922.10 2019-09-15 04:58:01.000 258 33835.42 284.00 17122.00 88888.00 2019-09-15 04:58:02.000 258 33835.41 284.04 17122.00 88888.00 2019-09-15 04:58:03.000 258 33835.37 284.06 17121.97 88888.00 2019-09-15 04:58:04.000 258 33835.30 284.05 17121.95 88888.00 2019-09-15 04:58:05.000 258 33835.25 284.08 17121.93 37921.90 2019-09-15 04:58:06.000 258 33835.22 284.11 17121.93 88888.00 2019-09-15 04:58:07.000 258 33835.19 284.06 17121.96 88888.00 2019-09-15 04:58:08.000 258 33835.19 284.09 17121.93 88888.00 2019-09-15 04:58:09.000 258 33835.14 284.12 17121.95 88888.00 2019-09-15 04:58:10.000 258 33835.07 284.12 17121.99 37921.69 2019-09-15 04:58:11.000 258 33835.08 284.13 17122.00 88888.00 2019-09-15 04:58:12.000 258 33835.09 284.16 17122.00 88888.00 2019-09-15 04:58:13.000 258 33835.04 284.18 17121.97 88888.00 2019-09-15 04:58:14.000 258 33835.01 284.18 17121.98 88888.00 2019-09-15 04:58:15.000 258 33835.04 284.18 17121.99 37921.58 2019-09-15 04:58:16.000 258 33835.01 284.22 17122.00 88888.00 2019-09-15 04:58:17.000 258 33834.99 284.22 17121.97 88888.00 2019-09-15 04:58:18.000 258 33834.95 284.22 17121.96 88888.00 2019-09-15 04:58:19.000 258 33834.95 284.22 17122.01 88888.00 2019-09-15 04:58:20.000 258 33834.98 284.25 17121.99 37921.49 2019-09-15 04:58:21.000 258 33834.97 284.29 17121.98 88888.00 2019-09-15 04:58:22.000 258 33834.93 284.28 17122.02 88888.00 2019-09-15 04:58:23.000 258 33834.94 284.29 17122.01 88888.00 2019-09-15 04:58:24.000 258 33834.98 284.28 17122.03 88888.00 2019-09-15 04:58:25.000 258 33835.01 284.28 17122.03 37921.53 2019-09-15 04:58:26.000 258 33834.99 284.28 17122.03 88888.00 2019-09-15 04:58:27.000 258 33835.01 284.30 17122.04 88888.00 2019-09-15 04:58:28.000 258 33835.03 284.29 17122.02 88888.00 2019-09-15 04:58:29.000 258 33835.05 284.28 17122.00 88888.00 2019-09-15 04:58:30.000 258 33835.11 284.28 17121.98 37921.54 2019-09-15 04:58:31.000 258 33835.14 284.26 17122.00 88888.00 2019-09-15 04:58:32.000 258 33835.17 284.26 17121.98 88888.00 2019-09-15 04:58:33.000 258 33835.18 284.25 17121.98 88888.00 2019-09-15 04:58:34.000 258 33835.22 284.23 17122.00 88888.00 2019-09-15 04:58:35.000 258 33835.29 284.22 17121.98 37921.75 2019-09-15 04:58:36.000 258 33835.32 284.26 17121.98 88888.00 2019-09-15 04:58:37.000 258 33835.34 284.19 17121.98 88888.00 2019-09-15 04:58:38.000 258 33835.33 284.14 17121.99 88888.00 2019-09-15 04:58:39.000 258 33835.34 284.13 17121.98 88888.00 2019-09-15 04:58:40.000 258 33835.35 284.13 17122.01 37921.77 2019-09-15 04:58:41.000 258 33835.38 284.10 17122.00 88888.00 2019-09-15 04:58:42.000 258 33835.42 284.05 17121.99 88888.00 2019-09-15 04:58:43.000 258 33835.47 284.08 17122.00 88888.00 2019-09-15 04:58:44.000 258 33835.53 284.08 17122.02 88888.00 2019-09-15 04:58:45.000 258 33835.54 284.08 17122.01 37922.03 2019-09-15 04:58:46.000 258 33835.59 284.07 17121.94 88888.00 2019-09-15 04:58:47.000 258 33835.66 284.05 17121.96 88888.00 2019-09-15 04:58:48.000 258 33835.69 284.03 17121.99 88888.00 2019-09-15 04:58:49.000 258 33835.75 284.02 17121.99 88888.00 2019-09-15 04:58:50.000 258 33835.80 284.05 17121.96 37922.16 2019-09-15 04:58:51.000 258 33835.88 284.03 17121.97 88888.00 2019-09-15 04:58:52.000 258 33835.86 284.05 17121.99 88888.00 2019-09-15 04:58:53.000 258 33835.89 284.05 17121.99 88888.00 2019-09-15 04:58:54.000 258 33835.93 284.01 17121.98 88888.00 2019-09-15 04:58:55.000 258 33836.03 284.00 17121.97 37922.37 2019-09-15 04:58:56.000 258 33836.14 284.00 17121.95 88888.00 2019-09-15 04:58:57.000 258 33836.18 283.98 17121.96 88888.00 2019-09-15 04:58:58.000 258 33836.24 284.04 17121.96 88888.00 2019-09-15 04:58:59.000 258 33836.33 284.02 17121.95 88888.00 2019-09-15 04:59:00.000 258 33836.37 283.95 17122.01 37922.55 2019-09-15 04:59:01.000 258 33836.42 283.92 17121.96 88888.00 2019-09-15 04:59:02.000 258 33836.44 283.89 17121.95 88888.00 2019-09-15 04:59:03.000 258 33836.46 283.92 17121.96 88888.00 2019-09-15 04:59:04.000 258 33836.45 283.95 17121.90 88888.00 2019-09-15 04:59:05.000 258 33836.48 283.98 17121.92 37922.77 2019-09-15 04:59:06.000 258 33836.51 283.97 17121.89 88888.00 2019-09-15 04:59:07.000 258 33836.54 284.00 17121.86 88888.00 2019-09-15 04:59:08.000 258 33836.59 283.99 17121.84 88888.00 2019-09-15 04:59:09.000 258 33836.60 283.99 17121.83 88888.00 2019-09-15 04:59:10.000 258 33836.63 283.99 17121.82 37922.90 2019-09-15 04:59:11.000 258 33836.69 284.00 17121.81 88888.00 2019-09-15 04:59:12.000 258 33836.69 283.99 17121.81 88888.00 2019-09-15 04:59:13.000 258 33836.69 284.01 17121.77 88888.00 2019-09-15 04:59:14.000 258 33836.72 284.00 17121.75 88888.00 2019-09-15 04:59:15.000 258 33836.75 284.02 17121.78 37923.09 2019-09-15 04:59:16.000 258 33836.74 284.07 17121.83 88888.00 2019-09-15 04:59:17.000 258 33836.76 284.03 17121.87 88888.00 2019-09-15 04:59:18.000 258 33836.77 284.03 17121.86 88888.00 2019-09-15 04:59:19.000 258 33836.76 284.04 17121.88 88888.00 2019-09-15 04:59:20.000 258 33836.77 284.07 17121.91 37923.11 2019-09-15 04:59:21.000 258 33836.76 284.06 17121.90 88888.00 2019-09-15 04:59:22.000 258 33836.77 284.02 17121.88 88888.00 2019-09-15 04:59:23.000 258 33836.74 284.02 17121.88 88888.00 2019-09-15 04:59:24.000 258 33836.72 284.05 17121.91 88888.00 2019-09-15 04:59:25.000 258 33836.75 284.06 17121.93 37923.13 2019-09-15 04:59:26.000 258 33836.74 284.05 17121.91 88888.00 2019-09-15 04:59:27.000 258 33836.69 284.05 17121.86 88888.00 2019-09-15 04:59:28.000 258 33836.68 284.06 17121.83 88888.00 2019-09-15 04:59:29.000 258 33836.73 284.07 17121.85 88888.00 2019-09-15 04:59:30.000 258 33836.74 284.04 17121.85 37923.02 2019-09-15 04:59:31.000 258 33836.72 284.07 17121.87 88888.00 2019-09-15 04:59:32.000 258 33836.72 284.08 17121.87 88888.00 2019-09-15 04:59:33.000 258 33836.75 284.07 17121.84 88888.00 2019-09-15 04:59:34.000 258 33836.74 284.07 17121.88 88888.00 2019-09-15 04:59:35.000 258 33836.73 284.09 17121.88 37923.08 2019-09-15 04:59:36.000 258 33836.75 284.14 17121.90 88888.00 2019-09-15 04:59:37.000 258 33836.74 284.17 17121.90 88888.00 2019-09-15 04:59:38.000 258 33836.70 284.18 17121.92 88888.00 2019-09-15 04:59:39.000 258 33836.69 284.22 17121.92 88888.00 2019-09-15 04:59:40.000 258 33836.69 284.28 17121.87 37923.06 2019-09-15 04:59:41.000 258 33836.72 284.31 17121.84 88888.00 2019-09-15 04:59:42.000 258 33836.70 284.23 17121.86 88888.00 2019-09-15 04:59:43.000 258 33836.66 284.19 17121.86 88888.00 2019-09-15 04:59:44.000 258 33836.60 284.19 17121.87 88888.00 2019-09-15 04:59:45.000 258 33836.59 284.21 17121.85 37923.10 2019-09-15 04:59:46.000 258 33836.55 284.21 17121.86 88888.00 2019-09-15 04:59:47.000 258 33836.58 284.23 17121.89 88888.00 2019-09-15 04:59:48.000 258 33836.54 284.20 17121.89 88888.00 2019-09-15 04:59:49.000 258 33836.56 284.19 17121.90 88888.00 2019-09-15 04:59:50.000 258 33836.57 284.21 17121.91 37923.05 2019-09-15 04:59:51.000 258 33836.55 284.21 17121.91 88888.00 2019-09-15 04:59:52.000 258 33836.54 284.24 17121.93 88888.00 2019-09-15 04:59:53.000 258 33836.61 284.24 17121.92 88888.00 2019-09-15 04:59:54.000 258 33836.62 284.23 17121.91 88888.00 2019-09-15 04:59:55.000 258 33836.59 284.26 17121.94 37922.95 2019-09-15 04:59:56.000 258 33836.56 284.27 17121.95 88888.00 2019-09-15 04:59:57.000 258 33836.59 284.29 17121.91 88888.00 2019-09-15 04:59:58.000 258 33836.63 284.29 17121.93 88888.00 2019-09-15 04:59:59.000 258 33836.68 284.29 17121.93 88888.00 2019-09-15 05:00:00.000 258 33836.67 284.30 17121.91 37922.96 2019-09-15 05:00:01.000 258 33836.71 284.28 17121.89 88888.00 2019-09-15 05:00:02.000 258 33836.75 284.31 17121.88 88888.00 2019-09-15 05:00:03.000 258 33836.75 284.24 17121.91 88888.00 2019-09-15 05:00:04.000 258 33836.73 284.22 17121.94 88888.00 2019-09-15 05:00:05.000 258 33836.75 284.20 17121.94 37923.08 2019-09-15 05:00:06.000 258 33836.79 284.22 17121.96 88888.00 2019-09-15 05:00:07.000 258 33836.82 284.25 17121.93 88888.00 2019-09-15 05:00:08.000 258 33836.87 284.25 17121.92 88888.00 2019-09-15 05:00:09.000 258 33836.86 284.20 17121.93 88888.00 2019-09-15 05:00:10.000 258 33836.89 284.21 17121.87 37923.05 2019-09-15 05:00:11.000 258 33836.92 284.22 17121.89 88888.00 2019-09-15 05:00:12.000 258 33836.92 284.23 17121.94 88888.00 2019-09-15 05:00:13.000 258 33836.96 284.25 17121.96 88888.00 2019-09-15 05:00:14.000 258 33836.95 284.19 17121.93 88888.00 2019-09-15 05:00:15.000 258 33836.95 284.21 17121.92 37923.25 2019-09-15 05:00:16.000 258 33836.97 284.21 17121.95 88888.00 2019-09-15 05:00:17.000 258 33836.94 284.21 17121.92 88888.00 2019-09-15 05:00:18.000 258 33836.96 284.21 17121.91 88888.00 2019-09-15 05:00:19.000 258 33837.00 284.20 17121.92 88888.00 2019-09-15 05:00:20.000 258 33837.01 284.19 17121.89 37923.19 2019-09-15 05:00:21.000 258 33837.01 284.23 17121.88 88888.00 2019-09-15 05:00:22.000 258 33837.03 284.24 17121.89 88888.00 2019-09-15 05:00:23.000 258 33837.04 284.28 17121.88 88888.00 2019-09-15 05:00:24.000 258 33837.01 284.25 17121.90 88888.00 2019-09-15 05:00:25.000 258 33837.03 284.15 17121.88 37923.31 2019-09-15 05:00:26.000 258 33837.01 284.16 17121.85 88888.00 2019-09-15 05:00:27.000 258 33836.98 284.20 17121.86 88888.00 2019-09-15 05:00:28.000 258 33836.99 284.19 17121.90 88888.00 2019-09-15 05:00:29.000 258 33837.04 284.20 17121.92 88888.00 2019-09-15 05:00:30.000 258 33837.04 284.18 17121.92 37923.33 2019-09-15 05:00:31.000 258 33837.03 284.14 17121.91 88888.00 2019-09-15 05:00:32.000 258 33837.03 284.16 17121.86 88888.00 2019-09-15 05:00:33.000 258 33836.98 284.20 17121.89 88888.00 2019-09-15 05:00:34.000 258 33837.00 284.19 17121.93 88888.00 2019-09-15 05:00:35.000 258 33837.02 284.18 17121.90 37923.32 2019-09-15 05:00:36.000 258 33837.05 284.17 17121.88 88888.00 2019-09-15 05:00:37.000 258 33837.03 284.20 17121.91 88888.00 2019-09-15 05:00:38.000 258 33837.02 284.27 17121.89 88888.00 2019-09-15 05:00:39.000 258 33837.03 284.30 17121.90 88888.00 2019-09-15 05:00:40.000 258 33837.03 284.29 17121.90 37923.41 2019-09-15 05:00:41.000 258 33837.02 284.27 17121.93 88888.00 2019-09-15 05:00:42.000 258 33837.05 284.25 17121.95 88888.00 2019-09-15 05:00:43.000 258 33837.09 284.28 17121.97 88888.00 2019-09-15 05:00:44.000 258 33837.14 284.28 17121.95 88888.00 2019-09-15 05:00:45.000 258 33837.16 284.30 17121.99 37923.40 2019-09-15 05:00:46.000 258 33837.15 284.29 17122.00 88888.00 2019-09-15 05:00:47.000 258 33837.15 284.31 17121.96 88888.00 2019-09-15 05:00:48.000 258 33837.18 284.31 17121.93 88888.00 2019-09-15 05:00:49.000 258 33837.24 284.30 17121.90 88888.00 2019-09-15 05:00:50.000 258 33837.22 284.28 17121.88 37923.56 2019-09-15 05:00:51.000 258 33837.22 284.31 17121.87 88888.00 2019-09-15 05:00:52.000 258 33837.21 284.28 17121.87 88888.00 2019-09-15 05:00:53.000 258 33837.22 284.29 17121.89 88888.00 2019-09-15 05:00:54.000 258 33837.21 284.32 17121.86 88888.00 2019-09-15 05:00:55.000 258 33837.16 284.31 17121.87 37923.50 2019-09-15 05:00:56.000 258 33837.15 284.29 17121.84 88888.00 2019-09-15 05:00:57.000 258 33837.14 284.28 17121.85 88888.00 2019-09-15 05:00:58.000 258 33837.17 284.29 17121.84 88888.00 2019-09-15 05:00:59.000 258 33837.16 284.28 17121.83 88888.00 2019-09-15 05:01:00.000 258 33837.15 284.32 17121.84 37923.47 2019-09-15 05:01:01.000 258 33837.15 284.31 17121.87 88888.00 2019-09-15 05:01:02.000 258 33837.16 284.29 17121.89 88888.00 2019-09-15 05:01:03.000 258 33837.17 284.28 17121.92 88888.00 2019-09-15 05:01:04.000 258 33837.16 284.30 17121.91 88888.00 2019-09-15 05:01:05.000 258 33837.17 284.30 17121.94 37923.52 2019-09-15 05:01:06.000 258 33837.15 284.28 17121.94 88888.00 2019-09-15 05:01:07.000 258 33837.14 284.28 17121.94 88888.00 2019-09-15 05:01:08.000 258 33837.17 284.32 17121.94 88888.00 2019-09-15 05:01:09.000 258 33837.13 284.35 17121.90 88888.00 2019-09-15 05:01:10.000 258 33837.16 284.32 17121.93 37923.52 2019-09-15 05:01:11.000 258 33837.16 284.31 17121.94 88888.00 2019-09-15 05:01:12.000 258 33837.18 284.31 17121.93 88888.00 2019-09-15 05:01:13.000 258 33837.16 284.32 17121.96 88888.00 2019-09-15 05:01:14.000 258 33837.14 284.32 17121.98 88888.00 2019-09-15 05:01:15.000 258 33837.14 284.31 17121.95 37923.50 2019-09-15 05:01:16.000 258 33837.14 284.28 17121.97 88888.00 2019-09-15 05:01:17.000 258 33837.14 284.25 17121.97 88888.00 2019-09-15 05:01:18.000 258 33837.14 284.25 17121.93 88888.00 2019-09-15 05:01:19.000 258 33837.14 284.26 17121.93 88888.00 2019-09-15 05:01:20.000 258 33837.16 284.27 17121.97 37923.43 2019-09-15 05:01:21.000 258 33837.16 284.28 17121.98 88888.00 2019-09-15 05:01:22.000 258 33837.13 284.28 17121.96 88888.00 2019-09-15 05:01:23.000 258 33837.15 284.26 17121.96 88888.00 2019-09-15 05:01:24.000 258 33837.16 284.33 17121.96 88888.00 2019-09-15 05:01:25.000 258 33837.18 284.32 17121.98 37923.51 2019-09-15 05:01:26.000 258 33837.15 284.26 17121.97 88888.00 2019-09-15 05:01:27.000 258 33837.12 284.25 17121.96 88888.00 2019-09-15 05:01:28.000 258 33837.13 284.22 17121.99 88888.00 2019-09-15 05:01:29.000 258 33837.18 284.21 17121.98 88888.00 2019-09-15 05:01:30.000 258 33837.16 284.23 17121.96 37923.52 2019-09-15 05:01:31.000 258 33837.17 284.21 17122.00 88888.00 2019-09-15 05:01:32.000 258 33837.18 284.22 17121.98 88888.00 2019-09-15 05:01:33.000 258 33837.24 284.24 17122.03 88888.00 2019-09-15 05:01:34.000 258 33837.28 284.30 17122.00 88888.00 2019-09-15 05:01:35.000 258 33837.29 284.30 17121.99 37923.59 2019-09-15 05:01:36.000 258 33837.30 284.23 17121.97 88888.00 2019-09-15 05:01:37.000 258 33837.33 284.21 17121.98 88888.00 2019-09-15 05:01:38.000 258 33837.32 284.21 17121.98 88888.00 2019-09-15 05:01:39.000 258 33837.34 284.20 17121.93 88888.00 2019-09-15 05:01:40.000 258 33837.35 284.21 17121.89 37923.61 2019-09-15 05:01:41.000 258 33837.38 284.22 17121.87 88888.00 2019-09-15 05:01:42.000 258 33837.36 284.22 17121.92 88888.00 2019-09-15 05:01:43.000 258 33837.39 284.21 17121.96 88888.00 2019-09-15 05:01:44.000 258 33837.41 284.24 17121.94 88888.00 2019-09-15 05:01:45.000 258 33837.42 284.24 17121.93 37923.73 2019-09-15 05:01:46.000 258 33837.40 284.26 17121.94 88888.00 2019-09-15 05:01:47.000 258 33837.39 284.27 17121.96 88888.00 2019-09-15 05:01:48.000 258 33837.36 284.24 17121.89 88888.00 2019-09-15 05:01:49.000 258 33837.36 284.26 17121.86 88888.00 2019-09-15 05:01:50.000 258 33837.37 284.26 17121.89 37923.70 2019-09-15 05:01:51.000 258 33837.37 284.25 17121.86 88888.00 2019-09-15 05:01:52.000 258 33837.40 284.26 17121.87 88888.00 2019-09-15 05:01:53.000 258 33837.39 284.33 17121.86 88888.00 2019-09-15 05:01:54.000 258 33837.42 284.27 17121.90 88888.00 2019-09-15 05:01:55.000 258 33837.44 284.25 17121.90 37923.80 2019-09-15 05:01:56.000 258 33837.48 284.25 17121.93 88888.00 2019-09-15 05:01:57.000 258 33837.48 284.28 17121.92 88888.00 2019-09-15 05:01:58.000 258 33837.44 284.26 17121.91 88888.00 2019-09-15 05:01:59.000 258 33837.46 284.25 17121.90 88888.00 2019-09-15 05:02:00.000 258 33837.49 284.25 17121.88 37923.75 2019-09-15 05:02:01.000 258 33837.54 284.28 17121.89 88888.00 2019-09-15 05:02:02.000 258 33837.56 284.24 17121.88 88888.00 2019-09-15 05:02:03.000 258 33837.59 284.27 17121.89 88888.00 2019-09-15 05:02:04.000 258 33837.55 284.26 17121.90 88888.00 2019-09-15 05:02:05.000 258 33837.57 284.31 17121.90 37923.75 2019-09-15 05:02:06.000 258 33837.57 284.32 17121.92 88888.00 2019-09-15 05:02:07.000 258 33837.59 284.37 17121.94 88888.00 2019-09-15 05:02:08.000 258 33837.57 284.35 17121.91 88888.00 2019-09-15 05:02:09.000 258 33837.58 284.38 17121.90 88888.00 2019-09-15 05:02:10.000 258 33837.60 284.41 17121.92 37923.91 2019-09-15 05:02:11.000 258 33837.61 284.38 17121.92 88888.00 2019-09-15 05:02:12.000 258 33837.64 284.44 17121.94 88888.00 2019-09-15 05:02:13.000 258 33837.67 284.40 17121.95 88888.00 2019-09-15 05:02:14.000 258 33837.71 284.39 17121.97 88888.00 2019-09-15 05:02:15.000 258 33837.75 284.52 17121.96 37923.92 2019-09-15 05:02:16.000 258 33837.74 284.57 17121.96 88888.00 2019-09-15 05:02:17.000 258 33837.75 284.59 17121.97 88888.00 2019-09-15 05:02:18.000 258 33837.79 284.56 17122.00 88888.00 2019-09-15 05:02:19.000 258 33837.81 284.53 17122.00 88888.00 2019-09-15 05:02:20.000 258 33837.79 284.55 17121.97 37923.88 2019-09-15 05:02:21.000 258 33837.83 284.56 17121.96 88888.00 2019-09-15 05:02:22.000 258 33837.82 284.54 17121.92 88888.00 2019-09-15 05:02:23.000 258 33837.77 284.53 17121.92 88888.00 2019-09-15 05:02:24.000 258 33837.77 284.58 17121.90 88888.00 2019-09-15 05:02:25.000 258 33837.80 284.61 17121.88 37923.99 2019-09-15 05:02:26.000 258 33837.82 284.60 17121.89 88888.00 2019-09-15 05:02:27.000 258 33837.84 284.61 17121.95 88888.00 2019-09-15 05:02:28.000 258 33837.83 284.61 17121.95 88888.00 2019-09-15 05:02:29.000 258 33837.84 284.60 17121.96 88888.00 2019-09-15 05:02:30.000 258 33837.86 284.60 17121.96 37924.06 2019-09-15 05:02:31.000 258 33837.90 284.61 17121.95 88888.00 2019-09-15 05:02:32.000 258 33837.85 284.60 17121.94 88888.00 2019-09-15 05:02:33.000 258 33837.85 284.62 17121.93 88888.00 2019-09-15 05:02:34.000 258 33837.90 284.59 17121.91 88888.00 2019-09-15 05:02:35.000 258 33837.89 284.60 17121.91 37924.06 2019-09-15 05:02:36.000 258 33837.85 284.61 17121.93 88888.00 2019-09-15 05:02:37.000 258 33837.89 284.60 17121.89 88888.00 2019-09-15 05:02:38.000 258 33837.93 284.62 17121.87 88888.00 2019-09-15 05:02:39.000 258 33837.93 284.62 17121.83 88888.00 2019-09-15 05:02:40.000 258 33837.92 284.61 17121.83 37924.00 2019-09-15 05:02:41.000 258 33837.93 284.60 17121.84 88888.00 2019-09-15 05:02:42.000 258 33837.92 284.56 17121.91 88888.00 2019-09-15 05:02:43.000 258 33837.96 284.58 17121.89 88888.00 2019-09-15 05:02:44.000 258 33837.98 284.61 17121.87 88888.00 2019-09-15 05:02:45.000 258 33838.03 284.58 17121.89 37924.13 2019-09-15 05:02:46.000 258 33838.04 284.56 17121.87 88888.00 2019-09-15 05:02:47.000 258 33838.04 284.56 17121.90 88888.00 2019-09-15 05:02:48.000 258 33837.99 284.58 17121.88 88888.00 2019-09-15 05:02:49.000 258 33838.04 284.61 17121.89 88888.00 2019-09-15 05:02:50.000 258 33838.08 284.61 17121.87 37924.19 2019-09-15 05:02:51.000 258 33838.10 284.60 17121.83 88888.00 2019-09-15 05:02:52.000 258 33838.13 284.56 17121.79 88888.00 2019-09-15 05:02:53.000 258 33838.16 284.54 17121.78 88888.00 2019-09-15 05:02:54.000 258 33838.17 284.54 17121.82 88888.00 2019-09-15 05:02:55.000 258 33838.15 284.58 17121.88 37924.18 2019-09-15 05:02:56.000 258 33838.11 284.59 17121.87 88888.00 2019-09-15 05:02:57.000 258 33838.11 284.58 17121.88 88888.00 2019-09-15 05:02:58.000 258 33838.12 284.56 17121.87 88888.00 2019-09-15 05:02:59.000 258 33838.16 284.55 17121.85 88888.00 2019-09-15 05:03:00.000 258 33838.15 284.57 17121.86 37924.33 2019-09-15 05:03:01.000 258 33838.18 284.60 17121.86 88888.00 2019-09-15 05:03:02.000 258 33838.20 284.61 17121.84 88888.00 2019-09-15 05:03:03.000 258 33838.23 284.62 17121.90 88888.00 2019-09-15 05:03:04.000 258 33838.23 284.65 17121.92 88888.00 2019-09-15 05:03:05.000 258 33838.20 284.64 17121.86 37924.39 2019-09-15 05:03:06.000 258 33838.19 284.66 17121.84 88888.00 2019-09-15 05:03:07.000 258 33838.20 284.67 17121.84 88888.00 2019-09-15 05:03:08.000 258 33838.20 284.62 17121.89 88888.00 2019-09-15 05:03:09.000 258 33838.16 284.62 17121.88 88888.00 2019-09-15 05:03:10.000 258 33838.15 284.63 17121.87 37924.35 2019-09-15 05:03:11.000 258 33838.17 284.62 17121.85 88888.00 2019-09-15 05:03:12.000 258 33838.15 284.65 17121.86 88888.00 2019-09-15 05:03:13.000 258 33838.19 284.69 17121.91 88888.00 2019-09-15 05:03:14.000 258 33838.21 284.68 17121.90 88888.00 2019-09-15 05:03:15.000 258 33838.23 284.69 17121.90 37924.40 2019-09-15 05:03:16.000 258 33838.21 284.70 17121.91 88888.00 2019-09-15 05:03:17.000 258 33838.17 284.71 17121.90 88888.00 2019-09-15 05:03:18.000 258 33838.20 284.72 17121.91 88888.00 2019-09-15 05:03:19.000 258 33838.21 284.74 17121.91 88888.00 2019-09-15 05:03:20.000 258 33838.22 284.70 17121.94 37924.42 2019-09-15 05:03:21.000 258 33838.24 284.70 17121.97 88888.00 2019-09-15 05:03:22.000 258 33838.25 284.68 17121.94 88888.00 2019-09-15 05:03:23.000 258 33838.24 284.68 17121.87 88888.00 2019-09-15 05:03:24.000 258 33838.25 284.71 17121.88 88888.00 2019-09-15 05:03:25.000 258 33838.28 284.71 17121.89 37924.47 2019-09-15 05:03:26.000 258 33838.29 284.73 17121.91 88888.00 2019-09-15 05:03:27.000 258 33838.26 284.73 17121.90 88888.00 2019-09-15 05:03:28.000 258 33838.22 284.75 17121.91 88888.00 2019-09-15 05:03:29.000 258 33838.21 284.74 17121.91 88888.00 2019-09-15 05:03:30.000 258 33838.21 284.76 17121.92 37924.44 2019-09-15 05:03:31.000 258 33838.25 284.77 17121.94 88888.00 2019-09-15 05:03:32.000 258 33838.28 284.76 17121.91 88888.00 2019-09-15 05:03:33.000 258 33838.29 284.74 17121.90 88888.00 2019-09-15 05:03:34.000 258 33838.30 284.75 17121.91 88888.00 2019-09-15 05:03:35.000 258 33838.29 284.74 17121.92 37924.41 2019-09-15 05:03:36.000 258 33838.25 284.76 17121.90 88888.00 2019-09-15 05:03:37.000 258 33838.23 284.80 17121.92 88888.00 2019-09-15 05:03:38.000 258 33838.24 284.81 17121.95 88888.00 2019-09-15 05:03:39.000 258 33838.26 284.82 17121.97 88888.00 2019-09-15 05:03:40.000 258 33838.28 284.80 17121.99 37924.34 2019-09-15 05:03:41.000 258 33838.27 284.77 17121.99 88888.00 2019-09-15 05:03:42.000 258 33838.27 284.76 17121.98 88888.00 2019-09-15 05:03:43.000 258 33838.28 284.77 17122.00 88888.00 2019-09-15 05:03:44.000 258 33838.31 284.80 17122.02 88888.00 2019-09-15 05:03:45.000 258 33838.28 284.82 17121.98 37924.41 2019-09-15 05:03:46.000 258 33838.26 284.85 17121.98 88888.00 2019-09-15 05:03:47.000 258 33838.22 284.82 17121.97 88888.00 2019-09-15 05:03:48.000 258 33838.21 284.78 17121.96 88888.00 2019-09-15 05:03:49.000 258 33838.22 284.77 17121.92 88888.00 2019-09-15 05:03:50.000 258 33838.25 284.77 17121.95 37924.38 2019-09-15 05:03:51.000 258 33838.22 284.77 17121.99 88888.00 2019-09-15 05:03:52.000 258 33838.21 284.81 17121.94 88888.00 2019-09-15 05:03:53.000 258 33838.28 284.80 17121.96 88888.00 2019-09-15 05:03:54.000 258 33838.30 284.80 17121.97 88888.00 2019-09-15 05:03:55.000 258 33838.31 284.78 17121.93 37924.49 2019-09-15 05:03:56.000 258 33838.33 284.75 17121.91 88888.00 2019-09-15 05:03:57.000 258 33838.37 284.68 17121.88 88888.00 2019-09-15 05:03:58.000 258 33838.37 284.69 17121.88 88888.00 2019-09-15 05:03:59.000 258 33838.36 284.67 17121.89 88888.00 2019-09-15 05:04:00.000 258 33838.36 284.64 17121.88 37924.57 2019-09-15 05:04:01.000 258 33838.38 284.64 17121.91 88888.00 2019-09-15 05:04:02.000 258 33838.38 284.66 17121.90 88888.00 2019-09-15 05:04:03.000 258 33838.37 284.63 17121.87 88888.00 2019-09-15 05:04:04.000 258 33838.44 284.66 17121.88 88888.00 2019-09-15 05:04:05.000 258 33838.47 284.74 17121.90 37924.61 2019-09-15 05:04:06.000 258 33838.49 284.73 17121.87 88888.00 2019-09-15 05:04:07.000 258 33838.52 284.67 17121.90 88888.00 2019-09-15 05:04:08.000 258 33838.52 284.69 17121.88 88888.00 2019-09-15 05:04:09.000 258 33838.50 284.62 17121.85 88888.00 2019-09-15 05:04:10.000 258 33838.49 284.66 17121.85 37924.60 2019-09-15 05:04:11.000 258 33838.51 284.67 17121.88 88888.00 2019-09-15 05:04:12.000 258 33838.55 284.67 17121.81 88888.00 2019-09-15 05:04:13.000 258 33838.52 284.70 17121.81 88888.00 2019-09-15 05:04:14.000 258 33838.57 284.67 17121.83 88888.00 2019-09-15 05:04:15.000 258 33838.57 284.69 17121.81 37924.70 2019-09-15 05:04:16.000 258 33838.55 284.72 17121.81 88888.00 2019-09-15 05:04:17.000 258 33838.55 284.73 17121.79 88888.00 2019-09-15 05:04:18.000 258 33838.54 284.74 17121.79 88888.00 2019-09-15 05:04:19.000 258 33838.56 284.76 17121.83 88888.00 2019-09-15 05:04:20.000 258 33838.55 284.76 17121.88 37924.62 2019-09-15 05:04:21.000 258 33838.54 284.81 17121.93 88888.00 2019-09-15 05:04:22.000 258 33838.53 284.82 17121.93 88888.00 2019-09-15 05:04:23.000 258 33838.50 284.82 17121.91 88888.00 2019-09-15 05:04:24.000 258 33838.48 284.78 17121.93 88888.00 2019-09-15 05:04:25.000 258 33838.55 284.77 17121.96 37924.69 2019-09-15 05:04:26.000 258 33838.58 284.81 17121.93 88888.00 2019-09-15 05:04:27.000 258 33838.56 284.79 17121.92 88888.00 2019-09-15 05:04:28.000 258 33838.54 284.79 17121.96 88888.00 2019-09-15 05:04:29.000 258 33838.56 284.78 17121.95 88888.00 2019-09-15 05:04:30.000 258 33838.60 284.75 17121.92 37924.65 2019-09-15 05:04:31.000 258 33838.62 284.85 17121.97 88888.00 2019-09-15 05:04:32.000 258 33838.61 284.83 17121.98 88888.00 2019-09-15 05:04:33.000 258 33838.61 284.81 17121.96 88888.00 2019-09-15 05:04:34.000 258 33838.61 284.82 17121.90 88888.00 2019-09-15 05:04:35.000 258 33838.60 284.84 17121.89 37924.68 2019-09-15 05:04:36.000 258 33838.58 284.85 17121.88 88888.00 2019-09-15 05:04:37.000 258 33838.55 284.84 17121.86 88888.00 2019-09-15 05:04:38.000 258 33838.55 284.89 17121.89 88888.00 2019-09-15 05:04:39.000 258 33838.59 284.92 17121.89 88888.00 2019-09-15 05:04:40.000 258 33838.57 284.90 17121.87 37924.63 2019-09-15 05:04:41.000 258 33838.56 284.92 17121.86 88888.00 2019-09-15 05:04:42.000 258 33838.52 284.96 17121.86 88888.00 2019-09-15 05:04:43.000 258 33838.51 284.98 17121.91 88888.00 2019-09-15 05:04:44.000 258 33838.50 285.01 17121.93 88888.00 2019-09-15 05:04:45.000 258 33838.46 285.06 17121.95 37924.59 2019-09-15 05:04:46.000 258 33838.46 285.08 17121.96 88888.00 2019-09-15 05:04:47.000 258 33838.44 285.08 17121.94 88888.00 2019-09-15 05:04:48.000 258 33838.42 285.10 17121.89 88888.00 2019-09-15 05:04:49.000 258 33838.50 285.11 17121.89 88888.00 2019-09-15 05:04:50.000 258 33838.50 285.09 17121.92 37924.60 2019-09-15 05:04:51.000 258 33838.45 285.14 17121.92 88888.00 2019-09-15 05:04:52.000 258 33838.46 285.15 17121.93 88888.00 2019-09-15 05:04:53.000 258 33838.47 285.14 17121.96 88888.00 2019-09-15 05:04:54.000 258 33838.42 285.13 17121.90 88888.00 2019-09-15 05:04:55.000 258 33838.35 285.14 17121.92 37924.48 2019-09-15 05:04:56.000 258 33838.33 285.14 17121.90 88888.00 2019-09-15 05:04:57.000 258 33838.32 285.15 17121.92 88888.00 2019-09-15 05:04:58.000 258 33838.30 285.16 17121.96 88888.00 2019-09-15 05:04:59.000 258 33838.31 285.18 17121.94 88888.00 2019-09-15 05:05:00.000 258 33838.31 285.20 17121.94 37924.44 2019-09-15 05:05:01.000 258 33838.31 285.19 17122.00 88888.00 2019-09-15 05:05:02.000 258 33838.31 285.19 17122.02 88888.00 2019-09-15 05:05:03.000 258 33838.31 285.22 17122.04 88888.00 2019-09-15 05:05:04.000 258 33838.33 285.22 17122.03 88888.00 2019-09-15 05:05:05.000 258 33838.34 285.22 17121.98 37924.41 2019-09-15 05:05:06.000 258 33838.32 285.20 17121.94 88888.00 2019-09-15 05:05:07.000 258 33838.28 285.20 17121.91 88888.00 2019-09-15 05:05:08.000 258 33838.26 285.20 17121.94 88888.00 2019-09-15 05:05:09.000 258 33838.28 285.18 17121.95 88888.00 2019-09-15 05:05:10.000 258 33838.27 285.21 17121.96 37924.30 2019-09-15 05:05:11.000 258 33838.28 285.29 17121.99 88888.00 2019-09-15 05:05:12.000 258 33838.29 285.34 17122.00 88888.00 2019-09-15 05:05:13.000 258 33838.30 285.32 17122.02 88888.00 2019-09-15 05:05:14.000 258 33838.28 285.32 17122.00 88888.00 2019-09-15 05:05:15.000 258 33838.28 285.35 17121.99 37924.40 2019-09-15 05:05:16.000 258 33838.30 285.35 17122.02 88888.00 2019-09-15 05:05:17.000 258 33838.26 285.36 17122.05 88888.00 2019-09-15 05:05:18.000 258 33838.22 285.33 17122.02 88888.00 2019-09-15 05:05:19.000 258 33838.22 285.34 17122.01 88888.00 2019-09-15 05:05:20.000 258 33838.18 285.33 17122.02 37924.33 2019-09-15 05:05:21.000 258 33838.17 285.31 17122.05 88888.00 2019-09-15 05:05:22.000 258 33838.16 285.31 17122.02 88888.00 2019-09-15 05:05:23.000 258 33838.17 285.32 17122.04 88888.00 2019-09-15 05:05:24.000 258 33838.17 285.35 17122.01 88888.00 2019-09-15 05:05:25.000 258 33838.15 285.35 17122.00 37924.33 2019-09-15 05:05:26.000 258 33838.19 285.39 17122.03 88888.00 2019-09-15 05:05:27.000 258 33838.18 285.42 17122.03 88888.00 2019-09-15 05:05:28.000 258 33838.21 285.42 17122.01 88888.00 2019-09-15 05:05:29.000 258 33838.20 285.42 17122.00 88888.00 2019-09-15 05:05:30.000 258 33838.20 285.41 17122.01 37924.28 2019-09-15 05:05:31.000 258 33838.24 285.37 17121.97 88888.00 2019-09-15 05:05:32.000 258 33838.25 285.36 17121.99 88888.00 2019-09-15 05:05:33.000 258 33838.29 285.38 17122.01 88888.00 2019-09-15 05:05:34.000 258 33838.28 285.38 17121.98 88888.00 2019-09-15 05:05:35.000 258 33838.30 285.37 17121.97 37924.42 2019-09-15 05:05:36.000 258 33838.30 285.33 17121.99 88888.00 2019-09-15 05:05:37.000 258 33838.31 285.32 17121.99 88888.00 2019-09-15 05:05:38.000 258 33838.31 285.34 17121.98 88888.00 2019-09-15 05:05:39.000 258 33838.32 285.35 17121.96 88888.00 2019-09-15 05:05:40.000 258 33838.33 285.35 17121.99 37924.44 2019-09-15 05:05:41.000 258 33838.33 285.34 17122.01 88888.00 2019-09-15 05:05:42.000 258 33838.36 285.35 17122.01 88888.00 2019-09-15 05:05:43.000 258 33838.38 285.37 17122.00 88888.00 2019-09-15 05:05:44.000 258 33838.36 285.39 17121.98 88888.00 2019-09-15 05:05:45.000 258 33838.38 285.38 17122.00 37924.51 2019-09-15 05:05:46.000 258 33838.38 285.38 17122.02 88888.00 2019-09-15 05:05:47.000 258 33838.40 285.38 17122.01 88888.00 2019-09-15 05:05:48.000 258 33838.44 285.37 17122.02 88888.00 2019-09-15 05:05:49.000 258 33838.46 285.38 17122.01 88888.00 2019-09-15 05:05:50.000 258 33838.48 285.38 17122.02 37924.52 2019-09-15 05:05:51.000 258 33838.50 285.45 17122.04 88888.00 2019-09-15 05:05:52.000 258 33838.50 285.52 17122.00 88888.00 2019-09-15 05:05:53.000 258 33838.51 285.50 17122.03 88888.00 2019-09-15 05:05:54.000 258 33838.48 285.44 17122.01 88888.00 2019-09-15 05:05:55.000 258 33838.48 285.43 17122.01 37924.54 2019-09-15 05:05:56.000 258 33838.47 285.44 17122.03 88888.00 2019-09-15 05:05:57.000 258 33838.47 285.43 17122.03 88888.00 2019-09-15 05:05:58.000 258 33838.49 285.43 17122.03 88888.00 2019-09-15 05:05:59.000 258 33838.49 285.43 17122.05 88888.00 2019-09-15 05:06:00.000 258 33838.50 285.43 17122.04 37924.61 2019-09-15 05:06:01.000 258 33838.56 285.45 17122.05 88888.00 2019-09-15 05:06:02.000 258 33838.58 285.42 17122.05 88888.00 2019-09-15 05:06:03.000 258 33838.54 285.40 17122.03 88888.00 2019-09-15 05:06:04.000 258 33838.52 285.41 17122.02 88888.00 2019-09-15 05:06:05.000 258 33838.51 285.46 17122.03 37924.61 2019-09-15 05:06:06.000 258 33838.47 285.50 17122.01 88888.00 2019-09-15 05:06:07.000 258 33838.49 285.52 17122.06 88888.00 2019-09-15 05:06:08.000 258 33838.48 285.56 17122.08 88888.00 2019-09-15 05:06:09.000 258 33838.45 285.54 17122.06 88888.00 2019-09-15 05:06:10.000 258 33838.45 285.55 17122.07 37924.58 2019-09-15 05:06:11.000 258 33838.49 285.61 17122.08 88888.00 2019-09-15 05:06:12.000 258 33838.50 285.62 17122.05 88888.00 2019-09-15 05:06:13.000 258 33838.46 285.64 17122.08 88888.00 2019-09-15 05:06:14.000 258 33838.44 285.62 17122.07 88888.00 2019-09-15 05:06:15.000 258 33838.45 285.58 17122.09 37924.48 2019-09-15 05:06:16.000 258 33838.45 285.56 17122.07 88888.00 2019-09-15 05:06:17.000 258 33838.46 285.61 17122.06 88888.00 2019-09-15 05:06:18.000 258 33838.42 285.60 17122.08 88888.00 2019-09-15 05:06:19.000 258 33838.41 285.60 17122.11 88888.00 2019-09-15 05:06:20.000 258 33838.42 285.58 17122.09 37924.50 2019-09-15 05:06:21.000 258 33838.47 285.62 17122.11 88888.00 2019-09-15 05:06:22.000 258 33838.44 285.62 17122.09 88888.00 2019-09-15 05:06:23.000 258 33838.39 285.60 17122.08 88888.00 2019-09-15 05:06:24.000 258 33838.38 285.64 17122.09 88888.00 2019-09-15 05:06:25.000 258 33838.37 285.63 17122.07 37924.59 2019-09-15 05:06:26.000 258 33838.37 285.62 17122.06 88888.00 2019-09-15 05:06:27.000 258 33838.39 285.65 17122.06 88888.00 2019-09-15 05:06:28.000 258 33838.42 285.67 17122.05 88888.00 2019-09-15 05:06:29.000 258 33838.43 285.70 17122.05 88888.00 2019-09-15 05:06:30.000 258 33838.49 285.70 17122.07 37924.56 2019-09-15 05:06:31.000 258 33838.46 285.68 17122.07 88888.00 2019-09-15 05:06:32.000 258 33838.45 285.70 17122.04 88888.00 2019-09-15 05:06:33.000 258 33838.48 285.67 17122.10 88888.00 2019-09-15 05:06:34.000 258 33838.51 285.68 17122.07 88888.00 2019-09-15 05:06:35.000 258 33838.49 285.68 17122.04 37924.63 2019-09-15 05:06:36.000 258 33838.48 285.71 17122.04 88888.00 2019-09-15 05:06:37.000 258 33838.50 285.73 17122.02 88888.00 2019-09-15 05:06:38.000 258 33838.49 285.69 17121.95 88888.00 2019-09-15 05:06:39.000 258 33838.49 285.72 17122.00 88888.00 2019-09-15 05:06:40.000 258 33838.51 285.73 17122.04 37924.69 2019-09-15 05:06:41.000 258 33838.49 285.70 17122.04 88888.00 2019-09-15 05:06:42.000 258 33838.48 285.68 17122.05 88888.00 2019-09-15 05:06:43.000 258 33838.49 285.72 17122.08 88888.00 2019-09-15 05:06:44.000 258 33838.47 285.73 17122.08 88888.00 2019-09-15 05:06:45.000 258 33838.48 285.76 17122.10 37924.68 2019-09-15 05:06:46.000 258 33838.43 285.77 17122.09 88888.00 2019-09-15 05:06:47.000 258 33838.46 285.77 17122.09 88888.00 2019-09-15 05:06:48.000 258 33838.45 285.75 17122.11 88888.00 2019-09-15 05:06:49.000 258 33838.46 285.71 17122.10 88888.00 2019-09-15 05:06:50.000 258 33838.46 285.71 17122.07 37924.59 2019-09-15 05:06:51.000 258 33838.47 285.72 17122.12 88888.00 2019-09-15 05:06:52.000 258 33838.49 285.74 17122.09 88888.00 2019-09-15 05:06:53.000 258 33838.54 285.77 17122.06 88888.00 2019-09-15 05:06:54.000 258 33838.58 285.77 17122.10 88888.00 2019-09-15 05:06:55.000 258 33838.59 285.76 17122.08 37924.64 2019-09-15 05:06:56.000 258 33838.60 285.75 17122.01 88888.00 2019-09-15 05:06:57.000 258 33838.65 285.78 17122.03 88888.00 2019-09-15 05:06:58.000 258 33838.69 285.74 17122.05 88888.00 2019-09-15 05:06:59.000 258 33838.72 285.75 17122.03 88888.00 2019-09-15 05:07:00.000 258 33838.72 285.72 17122.02 37924.78 2019-09-15 05:07:01.000 258 33838.77 285.66 17122.07 88888.00 2019-09-15 05:07:02.000 258 33838.77 285.64 17122.03 88888.00 2019-09-15 05:07:03.000 258 33838.79 285.67 17122.01 88888.00 2019-09-15 05:07:04.000 258 33838.83 285.68 17122.03 88888.00 2019-09-15 05:07:05.000 258 33838.89 285.73 17122.08 37924.82 2019-09-15 05:07:06.000 258 33838.92 285.72 17122.08 88888.00 2019-09-15 05:07:07.000 258 33838.91 285.73 17122.06 88888.00 2019-09-15 05:07:08.000 258 33838.94 285.74 17122.02 88888.00 2019-09-15 05:07:09.000 258 33838.97 285.76 17122.01 88888.00 2019-09-15 05:07:10.000 258 33838.98 285.75 17122.04 37924.99 2019-09-15 05:07:11.000 258 33838.99 285.78 17122.06 88888.00 2019-09-15 05:07:12.000 258 33839.00 285.80 17122.08 88888.00 2019-09-15 05:07:13.000 258 33839.01 285.78 17122.08 88888.00 2019-09-15 05:07:14.000 258 33839.06 285.76 17122.06 88888.00 2019-09-15 05:07:15.000 258 33839.04 285.75 17122.09 37925.13 2019-09-15 05:07:16.000 258 33839.04 285.80 17122.09 88888.00 2019-09-15 05:07:17.000 258 33839.04 285.81 17122.03 88888.00 2019-09-15 05:07:18.000 258 33839.10 285.81 17122.02 88888.00 2019-09-15 05:07:19.000 258 33839.12 285.79 17122.03 88888.00 2019-09-15 05:07:20.000 258 33839.11 285.83 17122.02 37925.18 2019-09-15 05:07:21.000 258 33839.14 285.86 17122.03 88888.00 2019-09-15 05:07:22.000 258 33839.11 285.86 17122.01 88888.00 2019-09-15 05:07:23.000 258 33839.13 285.90 17122.01 88888.00 2019-09-15 05:07:24.000 258 33839.11 285.94 17121.98 88888.00 2019-09-15 05:07:25.000 258 33839.14 285.97 17122.00 37925.25 2019-09-15 05:07:26.000 258 33839.14 285.94 17122.03 88888.00 2019-09-15 05:07:27.000 258 33839.18 285.93 17122.00 88888.00 2019-09-15 05:07:28.000 258 33839.19 285.95 17121.98 88888.00 2019-09-15 05:07:29.000 258 33839.19 285.95 17122.02 88888.00 2019-09-15 05:07:30.000 258 33839.20 285.95 17122.03 37925.27 2019-09-15 05:07:31.000 258 33839.20 285.93 17122.02 88888.00 2019-09-15 05:07:32.000 258 33839.20 285.93 17122.00 88888.00 2019-09-15 05:07:33.000 258 33839.22 285.96 17122.05 88888.00 2019-09-15 05:07:34.000 258 33839.24 285.97 17122.05 88888.00 2019-09-15 05:07:35.000 258 33839.26 286.00 17122.07 37925.26 2019-09-15 05:07:36.000 258 33839.24 286.00 17122.07 88888.00 2019-09-15 05:07:37.000 258 33839.17 286.03 17122.09 88888.00 2019-09-15 05:07:38.000 258 33839.14 286.06 17122.06 88888.00 2019-09-15 05:07:39.000 258 33839.20 286.06 17122.03 88888.00 2019-09-15 05:07:40.000 258 33839.19 286.08 17122.07 37925.27 2019-09-15 05:07:41.000 258 33839.18 286.02 17122.01 88888.00 2019-09-15 05:07:42.000 258 33839.21 286.02 17122.00 88888.00 2019-09-15 05:07:43.000 258 33839.22 286.05 17122.04 88888.00 2019-09-15 05:07:44.000 258 33839.20 286.05 17122.03 88888.00 2019-09-15 05:07:45.000 258 33839.21 286.06 17122.03 37925.25 2019-09-15 05:07:46.000 258 33839.23 286.14 17122.02 88888.00 2019-09-15 05:07:47.000 258 33839.23 286.19 17122.02 88888.00 2019-09-15 05:07:48.000 258 33839.19 286.14 17122.01 88888.00 2019-09-15 05:07:49.000 258 33839.24 286.14 17122.02 88888.00 2019-09-15 05:07:50.000 258 33839.22 286.12 17122.04 37925.24 2019-09-15 05:07:51.000 258 33839.22 286.15 17122.03 88888.00 2019-09-15 05:07:52.000 258 33839.22 286.16 17122.03 88888.00 2019-09-15 05:07:53.000 258 33839.24 286.17 17122.05 88888.00 2019-09-15 05:07:54.000 258 33839.21 286.16 17122.08 88888.00 2019-09-15 05:07:55.000 258 33839.21 286.18 17122.06 37925.28 2019-09-15 05:07:56.000 258 33839.18 286.21 17122.08 88888.00 2019-09-15 05:07:57.000 258 33839.21 286.28 17122.04 88888.00 2019-09-15 05:07:58.000 258 33839.23 286.24 17122.00 88888.00 2019-09-15 05:07:59.000 258 33839.23 286.20 17121.99 88888.00 2019-09-15 05:08:00.000 258 33839.25 286.21 17122.03 37925.18 2019-09-15 05:08:01.000 258 33839.21 286.23 17122.03 88888.00 2019-09-15 05:08:02.000 258 33839.18 286.24 17122.04 88888.00 2019-09-15 05:08:03.000 258 33839.17 286.25 17122.02 88888.00 2019-09-15 05:08:04.000 258 33839.17 286.27 17122.03 88888.00 2019-09-15 05:08:05.000 258 33839.22 286.25 17121.99 37925.28 2019-09-15 05:08:06.000 258 33839.24 286.22 17121.96 88888.00 2019-09-15 05:08:07.000 258 33839.25 286.25 17121.94 88888.00 2019-09-15 05:08:08.000 258 33839.23 286.27 17121.92 88888.00 2019-09-15 05:08:09.000 258 33839.21 286.27 17121.92 88888.00 2019-09-15 05:08:10.000 258 33839.21 286.27 17121.93 37925.26 2019-09-15 05:08:11.000 258 33839.16 286.26 17121.97 88888.00 2019-09-15 05:08:12.000 258 33839.14 286.31 17121.98 88888.00 2019-09-15 05:08:13.000 258 33839.17 286.35 17122.00 88888.00 2019-09-15 05:08:14.000 258 33839.17 286.43 17122.02 88888.00 2019-09-15 05:08:15.000 258 33839.18 286.44 17122.05 37925.33 2019-09-15 05:08:16.000 258 33839.18 286.40 17122.09 88888.00 2019-09-15 05:08:17.000 258 33839.20 286.45 17122.08 88888.00 2019-09-15 05:08:18.000 258 33839.19 286.48 17122.04 88888.00 2019-09-15 05:08:19.000 258 33839.18 286.50 17122.01 88888.00 2019-09-15 05:08:20.000 258 33839.19 286.52 17122.03 37925.28 2019-09-15 05:08:21.000 258 33839.23 286.54 17121.99 88888.00 2019-09-15 05:08:22.000 258 33839.21 286.52 17121.99 88888.00 2019-09-15 05:08:23.000 258 33839.23 286.54 17121.98 88888.00 2019-09-15 05:08:24.000 258 33839.24 286.50 17121.99 88888.00 2019-09-15 05:08:25.000 258 33839.28 286.47 17122.00 37925.34 2019-09-15 05:08:26.000 258 33839.32 286.44 17121.98 88888.00 2019-09-15 05:08:27.000 258 33839.36 286.44 17121.98 88888.00 2019-09-15 05:08:28.000 258 33839.40 286.50 17121.98 88888.00 2019-09-15 05:08:29.000 258 33839.44 286.59 17122.03 88888.00 2019-09-15 05:08:30.000 258 33839.46 286.61 17122.01 37925.41 2019-09-15 05:08:31.000 258 33839.48 286.62 17122.01 88888.00 2019-09-15 05:08:32.000 258 33839.53 286.61 17122.03 88888.00 2019-09-15 05:08:33.000 258 33839.57 286.59 17122.05 88888.00 2019-09-15 05:08:34.000 258 33839.61 286.62 17122.03 88888.00 2019-09-15 05:08:35.000 258 33839.61 286.66 17121.97 37925.61 2019-09-15 05:08:36.000 258 33839.64 286.64 17121.99 88888.00 2019-09-15 05:08:37.000 258 33839.67 286.64 17121.99 88888.00 2019-09-15 05:08:38.000 258 33839.68 286.65 17121.97 88888.00 2019-09-15 05:08:39.000 258 33839.73 286.65 17121.97 88888.00 2019-09-15 05:08:40.000 258 33839.71 286.68 17122.00 37925.62 2019-09-15 05:08:41.000 258 33839.70 286.67 17122.03 88888.00 2019-09-15 05:08:42.000 258 33839.66 286.66 17121.97 88888.00 2019-09-15 05:08:43.000 258 33839.67 286.71 17121.96 88888.00 2019-09-15 05:08:44.000 258 33839.67 286.71 17121.98 88888.00 2019-09-15 05:08:45.000 258 33839.62 286.72 17122.00 37925.60 2019-09-15 05:08:46.000 258 33839.64 286.72 17122.02 88888.00 2019-09-15 05:08:47.000 258 33839.59 286.71 17121.99 88888.00 2019-09-15 05:08:48.000 258 33839.60 286.74 17121.98 88888.00 2019-09-15 05:08:49.000 258 33839.62 286.79 17121.98 88888.00 2019-09-15 05:08:50.000 258 33839.63 286.81 17121.98 37925.65 2019-09-15 05:08:51.000 258 33839.63 286.82 17122.01 88888.00 2019-09-15 05:08:52.000 258 33839.60 286.86 17122.01 88888.00 2019-09-15 05:08:53.000 258 33839.56 286.89 17122.01 88888.00 2019-09-15 05:08:54.000 258 33839.53 286.87 17122.03 88888.00 2019-09-15 05:08:55.000 258 33839.54 286.87 17122.02 37925.60 2019-09-15 05:08:56.000 258 33839.51 286.87 17122.02 88888.00 2019-09-15 05:08:57.000 258 33839.51 286.87 17122.06 88888.00 2019-09-15 05:08:58.000 258 33839.55 286.88 17122.04 88888.00 2019-09-15 05:08:59.000 258 33839.54 286.91 17122.02 88888.00 2019-09-15 05:09:00.000 258 33839.56 286.94 17122.03 37925.54 2019-09-15 05:09:01.000 258 33839.57 286.97 17122.01 88888.00 2019-09-15 05:09:02.000 258 33839.55 286.97 17122.02 88888.00 2019-09-15 05:09:03.000 258 33839.56 286.97 17122.05 88888.00 2019-09-15 05:09:04.000 258 33839.56 286.99 17122.07 88888.00 2019-09-15 05:09:05.000 258 33839.57 287.05 17122.07 37925.55 2019-09-15 05:09:06.000 258 33839.55 287.02 17122.05 88888.00 2019-09-15 05:09:07.000 258 33839.54 286.97 17122.09 88888.00 2019-09-15 05:09:08.000 258 33839.55 286.99 17122.05 88888.00 2019-09-15 05:09:09.000 258 33839.54 287.00 17122.08 88888.00 2019-09-15 05:09:10.000 258 33839.53 286.99 17122.06 37925.56 2019-09-15 05:09:11.000 258 33839.51 287.01 17122.06 88888.00 2019-09-15 05:09:12.000 258 33839.49 287.04 17122.05 88888.00 2019-09-15 05:09:13.000 258 33839.50 287.07 17122.11 88888.00 2019-09-15 05:09:14.000 258 33839.51 287.06 17122.15 88888.00 2019-09-15 05:09:15.000 258 33839.50 287.07 17122.14 37925.55 2019-09-15 05:09:16.000 258 33839.52 287.11 17122.13 88888.00 2019-09-15 05:09:17.000 258 33839.52 287.13 17122.11 88888.00 2019-09-15 05:09:18.000 258 33839.53 287.11 17122.10 88888.00 2019-09-15 05:09:19.000 258 33839.55 287.11 17122.11 88888.00 2019-09-15 05:09:20.000 258 33839.53 287.13 17122.11 37925.56 2019-09-15 05:09:21.000 258 33839.53 287.16 17122.13 88888.00 2019-09-15 05:09:22.000 258 33839.54 287.16 17122.14 88888.00 2019-09-15 05:09:23.000 258 33839.59 287.14 17122.12 88888.00 2019-09-15 05:09:24.000 258 33839.59 287.17 17122.14 88888.00 2019-09-15 05:09:25.000 258 33839.56 287.19 17122.12 37925.53 2019-09-15 05:09:26.000 258 33839.55 287.21 17122.09 88888.00 2019-09-15 05:09:27.000 258 33839.57 287.21 17122.06 88888.00 2019-09-15 05:09:28.000 258 33839.59 287.21 17122.06 88888.00 2019-09-15 05:09:29.000 258 33839.61 287.25 17122.08 88888.00 2019-09-15 05:09:30.000 258 33839.61 287.25 17122.12 37925.53 2019-09-15 05:09:31.000 258 33839.61 287.25 17122.12 88888.00 2019-09-15 05:09:32.000 258 33839.63 287.24 17122.16 88888.00 2019-09-15 05:09:33.000 258 33839.62 287.23 17122.13 88888.00 2019-09-15 05:09:34.000 258 33839.61 287.23 17122.14 88888.00 2019-09-15 05:09:35.000 258 33839.61 287.24 17122.09 37925.61 2019-09-15 05:09:36.000 258 33839.59 287.27 17122.08 88888.00 2019-09-15 05:09:37.000 258 33839.63 287.28 17122.05 88888.00 2019-09-15 05:09:38.000 258 33839.60 287.27 17122.06 88888.00 2019-09-15 05:09:39.000 258 33839.63 287.30 17122.06 88888.00 2019-09-15 05:09:40.000 258 33839.64 287.32 17122.07 37925.66 2019-09-15 05:09:41.000 258 33839.68 287.31 17122.07 88888.00 2019-09-15 05:09:42.000 258 33839.68 287.33 17122.08 88888.00 2019-09-15 05:09:43.000 258 33839.70 287.31 17122.09 88888.00 2019-09-15 05:09:44.000 258 33839.69 287.33 17122.09 88888.00 2019-09-15 05:09:45.000 258 33839.71 287.31 17122.07 37925.68 2019-09-15 05:09:46.000 258 33839.72 287.30 17122.06 88888.00 2019-09-15 05:09:47.000 258 33839.76 287.30 17122.09 88888.00 2019-09-15 05:09:48.000 258 33839.72 287.29 17122.13 88888.00 2019-09-15 05:09:49.000 258 33839.73 287.26 17122.09 88888.00 2019-09-15 05:09:50.000 258 33839.74 287.29 17122.09 37925.74 2019-09-15 05:09:51.000 258 33839.72 287.30 17122.11 88888.00 2019-09-15 05:09:52.000 258 33839.72 287.34 17122.12 88888.00 2019-09-15 05:09:53.000 258 33839.77 287.34 17122.13 88888.00 2019-09-15 05:09:54.000 258 33839.76 287.37 17122.11 88888.00 2019-09-15 05:09:55.000 258 33839.73 287.41 17122.08 37925.75 2019-09-15 05:09:56.000 258 33839.74 287.43 17122.08 88888.00 2019-09-15 05:09:57.000 258 33839.75 287.42 17122.06 88888.00 2019-09-15 05:09:58.000 258 33839.74 287.40 17122.06 88888.00 2019-09-15 05:09:59.000 258 33839.73 287.38 17122.07 88888.00 2019-09-15 05:10:00.000 258 33839.69 287.36 17122.06 37925.67 2019-09-15 05:10:01.000 258 33839.64 287.36 17122.04 88888.00 2019-09-15 05:10:02.000 258 33839.61 287.40 17122.03 88888.00 2019-09-15 05:10:03.000 258 33839.63 287.45 17122.04 88888.00 2019-09-15 05:10:04.000 258 33839.60 287.47 17122.04 88888.00 2019-09-15 05:10:05.000 258 33839.62 287.49 17122.05 37925.65 2019-09-15 05:10:06.000 258 33839.60 287.52 17122.05 88888.00 2019-09-15 05:10:07.000 258 33839.54 287.48 17122.06 88888.00 2019-09-15 05:10:08.000 258 33839.52 287.51 17122.10 88888.00 2019-09-15 05:10:09.000 258 33839.51 287.53 17122.09 88888.00 2019-09-15 05:10:10.000 258 33839.47 287.57 17122.11 37925.55 2019-09-15 05:10:11.000 258 33839.46 287.56 17122.11 88888.00 2019-09-15 05:10:12.000 258 33839.39 287.57 17122.10 88888.00 2019-09-15 05:10:13.000 258 33839.41 287.57 17122.13 88888.00 2019-09-15 05:10:14.000 258 33839.41 287.58 17122.09 88888.00 2019-09-15 05:10:15.000 258 33839.40 287.58 17122.06 37925.40 2019-09-15 05:10:16.000 258 33839.34 287.60 17122.05 88888.00 2019-09-15 05:10:17.000 258 33839.31 287.61 17122.06 88888.00 2019-09-15 05:10:18.000 258 33839.30 287.63 17122.06 88888.00 2019-09-15 05:10:19.000 258 33839.29 287.65 17122.07 88888.00 2019-09-15 05:10:20.000 258 33839.30 287.63 17122.03 37925.41 2019-09-15 05:10:21.000 258 33839.32 287.65 17122.02 88888.00 2019-09-15 05:10:22.000 258 33839.35 287.68 17122.04 88888.00 2019-09-15 05:10:23.000 258 33839.36 287.67 17122.04 88888.00 2019-09-15 05:10:24.000 258 33839.35 287.65 17122.01 88888.00 2019-09-15 05:10:25.000 258 33839.36 287.68 17122.02 37925.36 2019-09-15 05:10:26.000 258 33839.36 287.73 17122.05 88888.00 2019-09-15 05:10:27.000 258 33839.35 287.71 17122.04 88888.00 2019-09-15 05:10:28.000 258 33839.34 287.71 17122.02 88888.00 2019-09-15 05:10:29.000 258 33839.36 287.73 17122.04 88888.00 2019-09-15 05:10:30.000 258 33839.36 287.75 17122.02 37925.40 2019-09-15 05:10:31.000 258 33839.31 287.71 17122.03 88888.00 2019-09-15 05:10:32.000 258 33839.27 287.72 17122.07 88888.00 2019-09-15 05:10:33.000 258 33839.25 287.69 17122.09 88888.00 2019-09-15 05:10:34.000 258 33839.25 287.70 17122.08 88888.00 2019-09-15 05:10:35.000 258 33839.27 287.70 17122.04 37925.42 2019-09-15 05:10:36.000 258 33839.27 287.72 17122.05 88888.00 2019-09-15 05:10:37.000 258 33839.27 287.72 17122.09 88888.00 2019-09-15 05:10:38.000 258 33839.24 287.76 17122.11 88888.00 2019-09-15 05:10:39.000 258 33839.22 287.81 17122.11 88888.00 2019-09-15 05:10:40.000 258 33839.19 287.79 17122.09 37925.31 2019-09-15 05:10:41.000 258 33839.18 287.75 17122.10 88888.00 2019-09-15 05:10:42.000 258 33839.11 287.77 17122.09 88888.00 2019-09-15 05:10:43.000 258 33839.08 287.80 17122.14 88888.00 2019-09-15 05:10:44.000 258 33839.05 287.82 17122.13 88888.00 2019-09-15 05:10:45.000 258 33839.03 287.82 17122.13 37925.26 2019-09-15 05:10:46.000 258 33839.00 287.82 17122.08 88888.00 2019-09-15 05:10:47.000 258 33839.02 287.82 17122.11 88888.00 2019-09-15 05:10:48.000 258 33839.01 287.85 17122.08 88888.00 2019-09-15 05:10:49.000 258 33839.03 287.86 17122.07 88888.00 2019-09-15 05:10:50.000 258 33839.00 287.87 17122.10 37925.19 2019-09-15 05:10:51.000 258 33838.99 287.91 17122.10 88888.00 2019-09-15 05:10:52.000 258 33839.01 287.94 17122.12 88888.00 2019-09-15 05:10:53.000 258 33839.02 287.93 17122.14 88888.00 2019-09-15 05:10:54.000 258 33839.06 287.95 17122.17 88888.00 2019-09-15 05:10:55.000 258 33839.07 287.91 17122.19 37925.21 2019-09-15 05:10:56.000 258 33839.05 287.90 17122.16 88888.00 2019-09-15 05:10:57.000 258 33839.05 287.93 17122.12 88888.00 2019-09-15 05:10:58.000 258 33839.04 287.93 17122.13 88888.00 2019-09-15 05:10:59.000 258 33839.05 287.91 17122.15 88888.00 2019-09-15 05:11:00.000 258 33839.08 287.94 17122.15 37925.21 2019-09-15 05:11:01.000 258 33839.11 287.93 17122.16 88888.00 2019-09-15 05:11:02.000 258 33839.12 287.93 17122.17 88888.00 2019-09-15 05:11:03.000 258 33839.11 287.99 17122.22 88888.00 2019-09-15 05:11:04.000 258 33839.14 288.03 17122.19 88888.00 2019-09-15 05:11:05.000 258 33839.19 288.00 17122.16 37925.27 2019-09-15 05:11:06.000 258 33839.17 288.00 17122.15 88888.00 2019-09-15 05:11:07.000 258 33839.18 288.09 17122.17 88888.00 2019-09-15 05:11:08.000 258 33839.17 288.11 17122.17 88888.00 2019-09-15 05:11:09.000 258 33839.17 288.04 17122.13 88888.00 2019-09-15 05:11:10.000 258 33839.16 288.00 17122.17 37925.28 2019-09-15 05:11:11.000 258 33839.17 288.05 17122.16 88888.00 2019-09-15 05:11:12.000 258 33839.21 288.05 17122.15 88888.00 2019-09-15 05:11:13.000 258 33839.24 288.06 17122.14 88888.00 2019-09-15 05:11:14.000 258 33839.21 288.09 17122.14 88888.00 2019-09-15 05:11:15.000 258 33839.19 288.13 17122.19 37925.22 2019-09-15 05:11:16.000 258 33839.19 288.16 17122.17 88888.00 2019-09-15 05:11:17.000 258 33839.21 288.17 17122.16 88888.00 2019-09-15 05:11:18.000 258 33839.21 288.20 17122.22 88888.00 2019-09-15 05:11:19.000 258 33839.17 288.27 17122.25 88888.00 2019-09-15 05:11:20.000 258 33839.15 288.25 17122.22 37925.31 2019-09-15 05:11:21.000 258 33839.15 288.23 17122.22 88888.00 2019-09-15 05:11:22.000 258 33839.17 288.21 17122.23 88888.00 2019-09-15 05:11:23.000 258 33839.19 288.17 17122.27 88888.00 2019-09-15 05:11:24.000 258 33839.17 288.26 17122.34 88888.00 2019-09-15 05:11:25.000 258 33839.17 288.33 17122.31 37925.26 2019-09-15 05:11:26.000 258 33839.16 288.31 17122.25 88888.00 2019-09-15 05:11:27.000 258 33839.18 288.36 17122.25 88888.00 2019-09-15 05:11:28.000 258 33839.21 288.35 17122.27 88888.00 2019-09-15 05:11:29.000 258 33839.26 288.34 17122.27 88888.00 2019-09-15 05:11:30.000 258 33839.23 288.30 17122.23 37925.36 2019-09-15 05:11:31.000 258 33839.18 288.30 17122.21 88888.00 2019-09-15 05:11:32.000 258 33839.22 288.34 17122.21 88888.00 2019-09-15 05:11:33.000 258 33839.22 288.37 17122.25 88888.00 2019-09-15 05:11:34.000 258 33839.22 288.38 17122.27 88888.00 2019-09-15 05:11:35.000 258 33839.22 288.39 17122.25 37925.33 2019-09-15 05:11:36.000 258 33839.16 288.43 17122.28 88888.00 2019-09-15 05:11:37.000 258 33839.15 288.42 17122.31 88888.00 2019-09-15 05:11:38.000 258 33839.13 288.40 17122.29 88888.00 2019-09-15 05:11:39.000 258 33839.09 288.46 17122.24 88888.00 2019-09-15 05:11:40.000 258 33839.08 288.51 17122.23 37925.31 2019-09-15 05:11:41.000 258 33839.09 288.53 17122.26 88888.00 2019-09-15 05:11:42.000 258 33839.03 288.53 17122.24 88888.00 2019-09-15 05:11:43.000 258 33839.00 288.54 17122.24 88888.00 2019-09-15 05:11:44.000 258 33838.99 288.57 17122.25 88888.00 2019-09-15 05:11:45.000 258 33839.01 288.59 17122.24 37925.16 2019-09-15 05:11:46.000 258 33838.95 288.59 17122.23 88888.00 2019-09-15 05:11:47.000 258 33838.96 288.59 17122.29 88888.00 2019-09-15 05:11:48.000 258 33838.92 288.61 17122.30 88888.00 2019-09-15 05:11:49.000 258 33838.95 288.60 17122.25 88888.00 2019-09-15 05:11:50.000 258 33838.94 288.64 17122.22 37925.06 2019-09-15 05:11:51.000 258 33838.94 288.69 17122.22 88888.00 2019-09-15 05:11:52.000 258 33838.97 288.68 17122.22 88888.00 2019-09-15 05:11:53.000 258 33838.99 288.70 17122.27 88888.00 2019-09-15 05:11:54.000 258 33839.00 288.69 17122.27 88888.00 2019-09-15 05:11:55.000 258 33839.03 288.72 17122.25 37925.18 2019-09-15 05:11:56.000 258 33839.09 288.70 17122.29 88888.00 2019-09-15 05:11:57.000 258 33839.11 288.68 17122.27 88888.00 2019-09-15 05:11:58.000 258 33839.12 288.67 17122.28 88888.00 2019-09-15 05:11:59.000 258 33839.15 288.71 17122.28 88888.00 2019-09-15 05:12:00.000 258 33839.17 288.65 17122.26 37925.11 2019-09-15 05:12:01.000 258 33839.17 288.66 17122.27 88888.00 2019-09-15 05:12:02.000 258 33839.13 288.70 17122.30 88888.00 2019-09-15 05:12:03.000 258 33839.15 288.78 17122.28 88888.00 2019-09-15 05:12:04.000 258 33839.15 288.78 17122.27 88888.00 2019-09-15 05:12:05.000 258 33839.21 288.74 17122.32 37925.26 2019-09-15 05:12:06.000 258 33839.20 288.76 17122.31 88888.00 2019-09-15 05:12:07.000 258 33839.20 288.79 17122.32 88888.00 2019-09-15 05:12:08.000 258 33839.13 288.81 17122.31 88888.00 2019-09-15 05:12:09.000 258 33839.12 288.84 17122.26 88888.00 2019-09-15 05:12:10.000 258 33839.14 288.85 17122.27 37925.32 2019-09-15 05:12:11.000 258 33839.13 288.87 17122.30 88888.00 2019-09-15 05:12:12.000 258 33839.13 288.88 17122.28 88888.00 2019-09-15 05:12:13.000 258 33839.10 288.89 17122.29 88888.00 2019-09-15 05:12:14.000 258 33839.07 288.87 17122.26 88888.00 2019-09-15 05:12:15.000 258 33839.06 288.85 17122.26 37925.20 2019-09-15 05:12:16.000 258 33839.03 288.85 17122.25 88888.00 2019-09-15 05:12:17.000 258 33839.00 288.87 17122.23 88888.00 2019-09-15 05:12:18.000 258 33838.99 288.90 17122.28 88888.00 2019-09-15 05:12:19.000 258 33839.00 288.91 17122.27 88888.00 2019-09-15 05:12:20.000 258 33839.00 288.95 17122.24 37925.20 2019-09-15 05:12:21.000 258 33838.99 288.90 17122.27 88888.00 2019-09-15 05:12:22.000 258 33838.96 288.91 17122.30 88888.00 2019-09-15 05:12:23.000 258 33838.97 288.95 17122.30 88888.00 2019-09-15 05:12:24.000 258 33838.98 288.96 17122.33 88888.00 2019-09-15 05:12:25.000 258 33838.96 288.95 17122.32 37925.17 2019-09-15 05:12:26.000 258 33838.95 288.96 17122.35 88888.00 2019-09-15 05:12:27.000 258 33838.93 288.99 17122.35 88888.00 2019-09-15 05:12:28.000 258 33838.96 289.03 17122.33 88888.00 2019-09-15 05:12:29.000 258 33838.97 289.09 17122.32 88888.00 2019-09-15 05:12:30.000 258 33838.95 289.07 17122.34 37925.19 2019-09-15 05:12:31.000 258 33838.99 289.05 17122.36 88888.00 2019-09-15 05:12:32.000 258 33839.01 289.05 17122.32 88888.00 2019-09-15 05:12:33.000 258 33839.02 289.05 17122.33 88888.00 2019-09-15 05:12:34.000 258 33839.01 289.08 17122.34 88888.00 2019-09-15 05:12:35.000 258 33839.02 289.07 17122.39 37925.13 2019-09-15 05:12:36.000 258 33839.04 289.02 17122.36 88888.00 2019-09-15 05:12:37.000 258 33839.04 289.01 17122.37 88888.00 2019-09-15 05:12:38.000 258 33839.06 289.06 17122.36 88888.00 2019-09-15 05:12:39.000 258 33839.09 289.06 17122.35 88888.00 2019-09-15 05:12:40.000 258 33839.10 289.09 17122.35 37925.15 2019-09-15 05:12:41.000 258 33839.10 289.11 17122.34 88888.00 2019-09-15 05:12:42.000 258 33839.13 289.04 17122.32 88888.00 2019-09-15 05:12:43.000 258 33839.13 289.04 17122.32 88888.00 2019-09-15 05:12:44.000 258 33839.16 289.09 17122.30 88888.00 2019-09-15 05:12:45.000 258 33839.20 289.11 17122.30 37925.14 2019-09-15 05:12:46.000 258 33839.20 289.12 17122.27 88888.00 2019-09-15 05:12:47.000 258 33839.17 289.09 17122.27 88888.00 2019-09-15 05:12:48.000 258 33839.12 289.09 17122.26 88888.00 2019-09-15 05:12:49.000 258 33839.13 289.09 17122.28 88888.00 2019-09-15 05:12:50.000 258 33839.14 289.12 17122.29 37925.25 2019-09-15 05:12:51.000 258 33839.12 289.13 17122.33 88888.00 2019-09-15 05:12:52.000 258 33839.11 289.15 17122.35 88888.00 2019-09-15 05:12:53.000 258 33839.13 289.14 17122.33 88888.00 2019-09-15 05:12:54.000 258 33839.15 289.14 17122.27 88888.00 2019-09-15 05:12:55.000 258 33839.13 289.17 17122.28 37925.16 2019-09-15 05:12:56.000 258 33839.14 289.18 17122.27 88888.00 2019-09-15 05:12:57.000 258 33839.17 289.16 17122.27 88888.00 2019-09-15 05:12:58.000 258 33839.19 289.21 17122.27 88888.00 2019-09-15 05:12:59.000 258 33839.13 289.22 17122.25 88888.00 2019-09-15 05:13:00.000 258 33839.13 289.23 17122.24 37925.25 2019-09-15 05:13:01.000 258 33839.16 289.23 17122.24 88888.00 2019-09-15 05:13:02.000 258 33839.16 289.19 17122.22 88888.00 2019-09-15 05:13:03.000 258 33839.20 289.22 17122.24 88888.00 2019-09-15 05:13:04.000 258 33839.24 289.26 17122.23 88888.00 2019-09-15 05:13:05.000 258 33839.25 289.29 17122.24 37925.28 2019-09-15 05:13:06.000 258 33839.22 289.29 17122.24 88888.00 2019-09-15 05:13:07.000 258 33839.25 289.29 17122.23 88888.00 2019-09-15 05:13:08.000 258 33839.26 289.32 17122.24 88888.00 2019-09-15 05:13:09.000 258 33839.25 289.35 17122.23 88888.00 2019-09-15 05:13:10.000 258 33839.25 289.34 17122.25 37925.29 2019-09-15 05:13:11.000 258 33839.30 289.32 17122.28 88888.00 2019-09-15 05:13:12.000 258 33839.26 289.32 17122.25 88888.00 2019-09-15 05:13:13.000 258 33839.23 289.32 17122.25 88888.00 2019-09-15 05:13:14.000 258 33839.27 289.31 17122.24 88888.00 2019-09-15 05:13:15.000 258 33839.28 289.35 17122.28 37925.34 2019-09-15 05:13:16.000 258 33839.29 289.38 17122.24 88888.00 2019-09-15 05:13:17.000 258 33839.33 289.38 17122.23 88888.00 2019-09-15 05:13:18.000 258 33839.32 289.35 17122.24 88888.00 2019-09-15 05:13:19.000 258 33839.32 289.33 17122.25 88888.00 2019-09-15 05:13:20.000 258 33839.35 289.36 17122.27 37925.34 2019-09-15 05:13:21.000 258 33839.36 289.39 17122.29 88888.00 2019-09-15 05:13:22.000 258 33839.34 289.37 17122.25 88888.00 2019-09-15 05:13:23.000 258 33839.41 289.39 17122.27 88888.00 2019-09-15 05:13:24.000 258 33839.42 289.39 17122.26 88888.00 2019-09-15 05:13:25.000 258 33839.44 289.43 17122.26 37925.49 2019-09-15 05:13:26.000 258 33839.42 289.42 17122.26 88888.00 2019-09-15 05:13:27.000 258 33839.41 289.41 17122.23 88888.00 2019-09-15 05:13:28.000 258 33839.42 289.41 17122.23 88888.00 2019-09-15 05:13:29.000 258 33839.46 289.42 17122.22 88888.00 2019-09-15 05:13:30.000 258 33839.45 289.43 17122.21 37925.45 2019-09-15 05:13:31.000 258 33839.43 289.43 17122.22 88888.00 2019-09-15 05:13:32.000 258 33839.43 289.43 17122.21 88888.00 2019-09-15 05:13:33.000 258 33839.41 289.46 17122.21 88888.00 2019-09-15 05:13:34.000 258 33839.43 289.44 17122.24 88888.00 2019-09-15 05:13:35.000 258 33839.45 289.47 17122.26 37925.50 2019-09-15 05:13:36.000 258 33839.44 289.46 17122.24 88888.00 2019-09-15 05:13:37.000 258 33839.44 289.43 17122.23 88888.00 2019-09-15 05:13:38.000 258 33839.46 289.42 17122.22 88888.00 2019-09-15 05:13:39.000 258 33839.49 289.48 17122.21 88888.00 2019-09-15 05:13:40.000 258 33839.48 289.48 17122.22 37925.50 2019-09-15 05:13:41.000 258 33839.46 289.49 17122.18 88888.00 2019-09-15 05:13:42.000 258 33839.47 289.47 17122.18 88888.00 2019-09-15 05:13:43.000 258 33839.47 289.49 17122.21 88888.00 2019-09-15 05:13:44.000 258 33839.48 289.52 17122.18 88888.00 2019-09-15 05:13:45.000 258 33839.50 289.52 17122.21 37925.52 2019-09-15 05:13:46.000 258 33839.52 289.53 17122.22 88888.00 2019-09-15 05:13:47.000 258 33839.48 289.54 17122.22 88888.00 2019-09-15 05:13:48.000 258 33839.47 289.53 17122.22 88888.00 2019-09-15 05:13:49.000 258 33839.44 289.52 17122.26 88888.00 2019-09-15 05:13:50.000 258 33839.40 289.52 17122.25 37925.53 2019-09-15 05:13:51.000 258 33839.43 289.54 17122.27 88888.00 2019-09-15 05:13:52.000 258 33839.47 289.54 17122.24 88888.00 2019-09-15 05:13:53.000 258 33839.48 289.56 17122.23 88888.00 2019-09-15 05:13:54.000 258 33839.48 289.57 17122.23 88888.00 2019-09-15 05:13:55.000 258 33839.50 289.57 17122.24 37925.52 2019-09-15 05:13:56.000 258 33839.46 289.56 17122.23 88888.00 2019-09-15 05:13:57.000 258 33839.48 289.60 17122.20 88888.00 2019-09-15 05:13:58.000 258 33839.51 289.61 17122.22 88888.00 2019-09-15 05:13:59.000 258 33839.50 289.65 17122.19 88888.00 2019-09-15 05:14:00.000 258 33839.51 289.63 17122.20 37925.51 2019-09-15 05:14:01.000 258 33839.50 289.63 17122.23 88888.00 2019-09-15 05:14:02.000 258 33839.48 289.63 17122.20 88888.00 2019-09-15 05:14:03.000 258 33839.48 289.65 17122.19 88888.00 2019-09-15 05:14:04.000 258 33839.47 289.66 17122.21 88888.00 2019-09-15 05:14:05.000 258 33839.49 289.69 17122.21 37925.58 2019-09-15 05:14:06.000 258 33839.49 289.70 17122.25 88888.00 2019-09-15 05:14:07.000 258 33839.45 289.66 17122.26 88888.00 2019-09-15 05:14:08.000 258 33839.43 289.65 17122.27 88888.00 2019-09-15 05:14:09.000 258 33839.45 289.65 17122.23 88888.00 2019-09-15 05:14:10.000 258 33839.44 289.63 17122.22 37925.51 2019-09-15 05:14:11.000 258 33839.46 289.66 17122.21 88888.00 2019-09-15 05:14:12.000 258 33839.47 289.67 17122.22 88888.00 2019-09-15 05:14:13.000 258 33839.42 289.69 17122.23 88888.00 2019-09-15 05:14:14.000 258 33839.43 289.69 17122.22 88888.00 2019-09-15 05:14:15.000 258 33839.45 289.68 17122.20 37925.58 2019-09-15 05:14:16.000 258 33839.49 289.67 17122.21 88888.00 2019-09-15 05:14:17.000 258 33839.48 289.63 17122.22 88888.00 2019-09-15 05:14:18.000 258 33839.47 289.60 17122.18 88888.00 2019-09-15 05:14:19.000 258 33839.47 289.59 17122.18 88888.00 2019-09-15 05:14:20.000 258 33839.47 289.60 17122.16 37925.51 2019-09-15 05:14:21.000 258 33839.47 289.68 17122.17 88888.00 2019-09-15 05:14:22.000 258 33839.50 289.71 17122.26 88888.00 2019-09-15 05:14:23.000 258 33839.52 289.75 17122.25 88888.00 2019-09-15 05:14:24.000 258 33839.53 289.74 17122.23 88888.00 2019-09-15 05:14:25.000 258 33839.53 289.71 17122.23 37925.51 2019-09-15 05:14:26.000 258 33839.56 289.68 17122.21 88888.00 2019-09-15 05:14:27.000 258 33839.61 289.70 17122.21 88888.00 2019-09-15 05:14:28.000 258 33839.63 289.66 17122.23 88888.00 2019-09-15 05:14:29.000 258 33839.66 289.69 17122.23 88888.00 2019-09-15 05:14:30.000 258 33839.68 289.72 17122.21 37925.67 2019-09-15 05:14:31.000 258 33839.67 289.71 17122.27 88888.00 2019-09-15 05:14:32.000 258 33839.67 289.71 17122.28 88888.00 2019-09-15 05:14:33.000 258 33839.71 289.69 17122.29 88888.00 2019-09-15 05:14:34.000 258 33839.74 289.69 17122.31 88888.00 2019-09-15 05:14:35.000 258 33839.78 289.68 17122.28 37925.66 2019-09-15 05:14:36.000 258 33839.77 289.70 17122.27 88888.00 2019-09-15 05:14:37.000 258 33839.74 289.70 17122.27 88888.00 2019-09-15 05:14:38.000 258 33839.72 289.69 17122.28 88888.00 2019-09-15 05:14:39.000 258 33839.74 289.70 17122.25 88888.00 2019-09-15 05:14:40.000 258 33839.77 289.68 17122.22 37925.75 2019-09-15 05:14:41.000 258 33839.75 289.69 17122.24 88888.00 2019-09-15 05:14:42.000 258 33839.77 289.71 17122.26 88888.00 2019-09-15 05:14:43.000 258 33839.82 289.69 17122.23 88888.00 2019-09-15 05:14:44.000 258 33839.83 289.69 17122.25 88888.00 2019-09-15 05:14:45.000 258 33839.80 289.70 17122.25 37925.80 2019-09-15 05:14:46.000 258 33839.85 289.69 17122.26 88888.00 2019-09-15 05:14:47.000 258 33839.89 289.69 17122.23 88888.00 2019-09-15 05:14:48.000 258 33839.91 289.67 17122.25 88888.00 2019-09-15 05:14:49.000 258 33839.92 289.68 17122.26 88888.00 2019-09-15 05:14:50.000 258 33839.89 289.62 17122.26 37925.81 2019-09-15 05:14:51.000 258 33839.88 289.61 17122.26 88888.00 2019-09-15 05:14:52.000 258 33839.86 289.58 17122.25 88888.00 2019-09-15 05:14:53.000 258 33839.83 289.59 17122.20 88888.00 2019-09-15 05:14:54.000 258 33839.84 289.58 17122.25 88888.00 2019-09-15 05:14:55.000 258 33839.84 289.56 17122.28 37925.85 2019-09-15 05:14:56.000 258 33839.79 289.55 17122.24 88888.00 2019-09-15 05:14:57.000 258 33839.77 289.55 17122.24 88888.00 2019-09-15 05:14:58.000 258 33839.75 289.55 17122.21 88888.00 2019-09-15 05:14:59.000 258 33839.73 289.58 17122.21 88888.00 2019-09-15 05:15:00.000 258 33839.77 289.58 17122.23 37925.89 2019-09-15 05:15:01.000 258 33839.81 289.57 17122.22 88888.00 2019-09-15 05:15:02.000 258 33839.76 289.57 17122.25 88888.00 2019-09-15 05:15:03.000 258 33839.71 289.56 17122.25 88888.00 2019-09-15 05:15:04.000 258 33839.68 289.58 17122.26 88888.00 2019-09-15 05:15:05.000 258 33839.66 289.55 17122.26 37925.79 2019-09-15 05:15:06.000 258 33839.67 289.55 17122.26 88888.00 2019-09-15 05:15:07.000 258 33839.65 289.61 17122.24 88888.00 2019-09-15 05:15:08.000 258 33839.65 289.59 17122.24 88888.00 2019-09-15 05:15:09.000 258 33839.65 289.60 17122.23 88888.00 2019-09-15 05:15:10.000 258 33839.66 289.62 17122.25 37925.74 2019-09-15 05:15:11.000 258 33839.65 289.65 17122.22 88888.00 2019-09-15 05:15:12.000 258 33839.64 289.62 17122.19 88888.00 2019-09-15 05:15:13.000 258 33839.63 289.62 17122.21 88888.00 2019-09-15 05:15:14.000 258 33839.58 289.64 17122.22 88888.00 2019-09-15 05:15:15.000 258 33839.56 289.62 17122.23 37925.73 2019-09-15 05:15:16.000 258 33839.57 289.65 17122.25 88888.00 2019-09-15 05:15:17.000 258 33839.58 289.69 17122.28 88888.00 2019-09-15 05:15:18.000 258 33839.56 289.70 17122.27 88888.00 2019-09-15 05:15:19.000 258 33839.54 289.68 17122.30 88888.00 2019-09-15 05:15:20.000 258 33839.54 289.70 17122.29 37925.61 2019-09-15 05:15:21.000 258 33839.49 289.68 17122.25 88888.00 2019-09-15 05:15:22.000 258 33839.49 289.67 17122.25 88888.00 2019-09-15 05:15:23.000 258 33839.48 289.72 17122.27 88888.00 2019-09-15 05:15:24.000 258 33839.50 289.76 17122.28 88888.00 2019-09-15 05:15:25.000 258 33839.55 289.74 17122.26 37925.61 2019-09-15 05:15:26.000 258 33839.54 289.70 17122.27 88888.00 2019-09-15 05:15:27.000 258 33839.55 289.71 17122.28 88888.00 2019-09-15 05:15:28.000 258 33839.54 289.74 17122.26 88888.00 2019-09-15 05:15:29.000 258 33839.53 289.74 17122.33 88888.00 2019-09-15 05:15:30.000 258 33839.50 289.75 17122.33 37925.51 2019-09-15 05:15:31.000 258 33839.48 289.77 17122.33 88888.00 2019-09-15 05:15:32.000 258 33839.48 289.75 17122.31 88888.00 2019-09-15 05:15:33.000 258 33839.51 289.79 17122.32 88888.00 2019-09-15 05:15:34.000 258 33839.51 289.79 17122.33 88888.00 2019-09-15 05:15:35.000 258 33839.48 289.79 17122.31 37925.58 2019-09-15 05:15:36.000 258 33839.45 289.79 17122.31 88888.00 2019-09-15 05:15:37.000 258 33839.43 289.79 17122.30 88888.00 2019-09-15 05:15:38.000 258 33839.37 289.80 17122.28 88888.00 2019-09-15 05:15:39.000 258 33839.37 289.82 17122.32 88888.00 2019-09-15 05:15:40.000 258 33839.35 289.82 17122.32 37925.48 2019-09-15 05:15:41.000 258 33839.35 289.80 17122.34 88888.00 2019-09-15 05:15:42.000 258 33839.32 289.83 17122.34 88888.00 2019-09-15 05:15:43.000 258 33839.32 289.84 17122.34 88888.00 2019-09-15 05:15:44.000 258 33839.31 289.85 17122.34 88888.00 2019-09-15 05:15:45.000 258 33839.30 289.85 17122.33 37925.46 2019-09-15 05:15:46.000 258 33839.31 289.85 17122.33 88888.00 2019-09-15 05:15:47.000 258 33839.26 289.86 17122.32 88888.00 2019-09-15 05:15:48.000 258 33839.22 289.88 17122.36 88888.00 2019-09-15 05:15:49.000 258 33839.19 289.85 17122.37 88888.00 2019-09-15 05:15:50.000 258 33839.20 289.85 17122.40 37925.36 2019-09-15 05:15:51.000 258 33839.14 289.89 17122.40 88888.00 2019-09-15 05:15:52.000 258 33839.14 289.89 17122.40 88888.00 2019-09-15 05:15:53.000 258 33839.15 289.91 17122.39 88888.00 2019-09-15 05:15:54.000 258 33839.15 289.93 17122.40 88888.00 2019-09-15 05:15:55.000 258 33839.17 289.95 17122.35 37925.28 2019-09-15 05:15:56.000 258 33839.16 289.95 17122.32 88888.00 2019-09-15 05:15:57.000 258 33839.11 289.98 17122.34 88888.00 2019-09-15 05:15:58.000 258 33839.05 289.98 17122.35 88888.00 2019-09-15 05:15:59.000 258 33839.05 290.01 17122.35 88888.00 2019-09-15 05:16:00.000 258 33839.05 290.05 17122.36 37925.24 2019-09-15 05:16:01.000 258 33839.02 290.05 17122.37 88888.00 2019-09-15 05:16:02.000 258 33838.98 290.02 17122.38 88888.00 2019-09-15 05:16:03.000 258 33838.98 290.04 17122.40 88888.00 2019-09-15 05:16:04.000 258 33838.94 290.06 17122.41 88888.00 2019-09-15 05:16:05.000 258 33838.97 290.09 17122.41 37925.18 2019-09-15 05:16:06.000 258 33838.94 290.09 17122.40 88888.00 2019-09-15 05:16:07.000 258 33838.94 290.08 17122.40 88888.00 2019-09-15 05:16:08.000 258 33838.96 290.09 17122.38 88888.00 2019-09-15 05:16:09.000 258 33838.97 290.09 17122.38 88888.00 2019-09-15 05:16:10.000 258 33839.00 290.14 17122.39 37925.14 2019-09-15 05:16:11.000 258 33838.99 290.13 17122.42 88888.00 2019-09-15 05:16:12.000 258 33839.00 290.09 17122.43 88888.00 2019-09-15 05:16:13.000 258 33838.99 290.11 17122.47 88888.00 2019-09-15 05:16:14.000 258 33839.02 290.11 17122.44 88888.00 2019-09-15 05:16:15.000 258 33839.02 290.11 17122.39 37925.20 2019-09-15 05:16:16.000 258 33839.02 290.13 17122.37 88888.00 2019-09-15 05:16:17.000 258 33839.01 290.12 17122.42 88888.00 2019-09-15 05:16:18.000 258 33839.00 290.08 17122.40 88888.00 2019-09-15 05:16:19.000 258 33839.01 290.07 17122.38 88888.00 2019-09-15 05:16:20.000 258 33839.03 290.08 17122.37 37925.22 2019-09-15 05:16:21.000 258 33839.03 290.12 17122.42 88888.00 2019-09-15 05:16:22.000 258 33839.00 290.13 17122.44 88888.00 2019-09-15 05:16:23.000 258 33839.00 290.10 17122.44 88888.00 2019-09-15 05:16:24.000 258 33838.98 290.10 17122.40 88888.00 2019-09-15 05:16:25.000 258 33838.95 290.15 17122.39 37925.22 2019-09-15 05:16:26.000 258 33838.96 290.17 17122.40 88888.00 2019-09-15 05:16:27.000 258 33838.93 290.21 17122.41 88888.00 2019-09-15 05:16:28.000 258 33838.95 290.20 17122.41 88888.00 2019-09-15 05:16:29.000 258 33838.89 290.17 17122.42 88888.00 2019-09-15 05:16:30.000 258 33838.81 290.14 17122.40 37925.12 2019-09-15 05:16:31.000 258 33838.82 290.13 17122.36 88888.00 2019-09-15 05:16:32.000 258 33838.79 290.12 17122.38 88888.00 2019-09-15 05:16:33.000 258 33838.74 290.10 17122.38 88888.00 2019-09-15 05:16:34.000 258 33838.71 290.07 17122.37 88888.00 2019-09-15 05:16:35.000 258 33838.70 290.09 17122.40 37925.17 2019-09-15 05:16:36.000 258 33838.68 290.14 17122.39 88888.00 2019-09-15 05:16:37.000 258 33838.66 290.12 17122.39 88888.00 2019-09-15 05:16:38.000 258 33838.65 290.16 17122.38 88888.00 2019-09-15 05:16:39.000 258 33838.60 290.20 17122.36 88888.00 2019-09-15 05:16:40.000 258 33838.61 290.21 17122.36 37925.02 2019-09-15 05:16:41.000 258 33838.60 290.21 17122.38 88888.00 2019-09-15 05:16:42.000 258 33838.59 290.20 17122.41 88888.00 2019-09-15 05:16:43.000 258 33838.57 290.21 17122.44 88888.00 2019-09-15 05:16:44.000 258 33838.59 290.26 17122.42 88888.00 2019-09-15 05:16:45.000 258 33838.60 290.23 17122.44 37924.89 2019-09-15 05:16:46.000 258 33838.61 290.24 17122.43 88888.00 2019-09-15 05:16:47.000 258 33838.62 290.26 17122.44 88888.00 2019-09-15 05:16:48.000 258 33838.59 290.28 17122.43 88888.00 2019-09-15 05:16:49.000 258 33838.56 290.32 17122.44 88888.00 2019-09-15 05:16:50.000 258 33838.54 290.33 17122.46 37924.85 2019-09-15 05:16:51.000 258 33838.57 290.33 17122.47 88888.00 2019-09-15 05:16:52.000 258 33838.57 290.34 17122.46 88888.00 2019-09-15 05:16:53.000 258 33838.57 290.33 17122.48 88888.00 2019-09-15 05:16:54.000 258 33838.55 290.32 17122.49 88888.00 2019-09-15 05:16:55.000 258 33838.56 290.34 17122.50 37924.80 2019-09-15 05:16:56.000 258 33838.59 290.39 17122.48 88888.00 2019-09-15 05:16:57.000 258 33838.61 290.39 17122.47 88888.00 2019-09-15 05:16:58.000 258 33838.58 290.37 17122.46 88888.00 2019-09-15 05:16:59.000 258 33838.57 290.41 17122.48 88888.00 2019-09-15 05:17:00.000 258 33838.56 290.43 17122.47 37924.90 2019-09-15 05:17:01.000 258 33838.54 290.44 17122.44 88888.00 2019-09-15 05:17:02.000 258 33838.57 290.46 17122.44 88888.00 2019-09-15 05:17:03.000 258 33838.55 290.47 17122.43 88888.00 2019-09-15 05:17:04.000 258 33838.53 290.47 17122.45 88888.00 2019-09-15 05:17:05.000 258 33838.52 290.47 17122.49 37924.89 2019-09-15 05:17:06.000 258 33838.53 290.50 17122.48 88888.00 2019-09-15 05:17:07.000 258 33838.56 290.49 17122.49 88888.00 2019-09-15 05:17:08.000 258 33838.52 290.54 17122.49 88888.00 2019-09-15 05:17:09.000 258 33838.51 290.62 17122.46 88888.00 2019-09-15 05:17:10.000 258 33838.47 290.65 17122.46 37924.81 2019-09-15 05:17:11.000 258 33838.45 290.65 17122.48 88888.00 2019-09-15 05:17:12.000 258 33838.41 290.65 17122.50 88888.00 2019-09-15 05:17:13.000 258 33838.40 290.64 17122.50 88888.00 2019-09-15 05:17:14.000 258 33838.37 290.64 17122.46 88888.00 2019-09-15 05:17:15.000 258 33838.36 290.65 17122.47 37924.69 2019-09-15 05:17:16.000 258 33838.36 290.69 17122.52 88888.00 2019-09-15 05:17:17.000 258 33838.36 290.72 17122.55 88888.00 2019-09-15 05:17:18.000 258 33838.37 290.73 17122.57 88888.00 2019-09-15 05:17:19.000 258 33838.33 290.76 17122.55 88888.00 2019-09-15 05:17:20.000 258 33838.31 290.75 17122.54 37924.70 2019-09-15 05:17:21.000 258 33838.32 290.78 17122.56 88888.00 2019-09-15 05:17:22.000 258 33838.29 290.78 17122.56 88888.00 2019-09-15 05:17:23.000 258 33838.26 290.80 17122.55 88888.00 2019-09-15 05:17:24.000 258 33838.29 290.82 17122.55 88888.00 2019-09-15 05:17:25.000 258 33838.29 290.84 17122.55 37924.61 2019-09-15 05:17:26.000 258 33838.26 290.86 17122.60 88888.00 2019-09-15 05:17:27.000 258 33838.23 290.86 17122.58 88888.00 2019-09-15 05:17:28.000 258 33838.25 290.86 17122.53 88888.00 2019-09-15 05:17:29.000 258 33838.24 290.88 17122.53 88888.00 2019-09-15 05:17:30.000 258 33838.24 290.91 17122.54 37924.57 2019-09-15 05:17:31.000 258 33838.27 290.89 17122.57 88888.00 2019-09-15 05:17:32.000 258 33838.25 290.88 17122.54 88888.00 2019-09-15 05:17:33.000 258 33838.25 290.91 17122.54 88888.00 2019-09-15 05:17:34.000 258 33838.24 290.86 17122.55 88888.00 2019-09-15 05:17:35.000 258 33838.24 290.87 17122.56 37924.59 2019-09-15 05:17:36.000 258 33838.22 290.84 17122.52 88888.00 2019-09-15 05:17:37.000 258 33838.23 290.86 17122.53 88888.00 2019-09-15 05:17:38.000 258 33838.23 290.89 17122.56 88888.00 2019-09-15 05:17:39.000 258 33838.21 290.89 17122.56 88888.00 2019-09-15 05:17:40.000 258 33838.18 290.84 17122.54 37924.55 2019-09-15 05:17:41.000 258 33838.16 290.85 17122.56 88888.00 2019-09-15 05:17:42.000 258 33838.12 290.87 17122.53 88888.00 2019-09-15 05:17:43.000 258 33838.12 290.88 17122.54 88888.00 2019-09-15 05:17:44.000 258 33838.12 290.88 17122.52 88888.00 2019-09-15 05:17:45.000 258 33838.11 290.91 17122.53 37924.50 2019-09-15 05:17:46.000 258 33838.06 290.94 17122.53 88888.00 2019-09-15 05:17:47.000 258 33838.04 290.92 17122.54 88888.00 2019-09-15 05:17:48.000 258 33837.98 290.91 17122.57 88888.00 2019-09-15 05:17:49.000 258 33838.00 290.92 17122.54 88888.00 2019-09-15 05:17:50.000 258 33838.04 290.93 17122.51 37924.40 2019-09-15 05:17:51.000 258 33838.01 290.92 17122.52 88888.00 2019-09-15 05:17:52.000 258 33838.00 290.95 17122.52 88888.00 2019-09-15 05:17:53.000 258 33837.96 290.96 17122.54 88888.00 2019-09-15 05:17:54.000 258 33837.92 290.96 17122.60 88888.00 2019-09-15 05:17:55.000 258 33837.97 290.95 17122.60 37924.38 2019-09-15 05:17:56.000 258 33837.97 290.92 17122.60 88888.00 2019-09-15 05:17:57.000 258 33837.96 290.93 17122.60 88888.00 2019-09-15 05:17:58.000 258 33837.93 290.94 17122.54 88888.00 2019-09-15 05:17:59.000 258 33837.94 290.98 17122.56 88888.00 2019-09-15 05:18:00.000 258 33837.92 290.99 17122.57 37924.27 2019-09-15 05:18:01.000 258 33837.93 291.00 17122.54 88888.00 2019-09-15 05:18:02.000 258 33837.93 290.99 17122.57 88888.00 2019-09-15 05:18:03.000 258 33837.95 290.97 17122.55 88888.00 2019-09-15 05:18:04.000 258 33837.92 290.98 17122.53 88888.00 2019-09-15 05:18:05.000 258 33837.88 290.98 17122.56 37924.28 2019-09-15 05:18:06.000 258 33837.92 290.98 17122.56 88888.00 2019-09-15 05:18:07.000 258 33837.94 290.98 17122.55 88888.00 2019-09-15 05:18:08.000 258 33837.96 290.97 17122.52 88888.00 2019-09-15 05:18:09.000 258 33837.97 290.96 17122.50 88888.00 2019-09-15 05:18:10.000 258 33838.02 290.97 17122.52 37924.36 2019-09-15 05:18:11.000 258 33838.02 290.96 17122.53 88888.00 2019-09-15 05:18:12.000 258 33838.04 290.95 17122.53 88888.00 2019-09-15 05:18:13.000 258 33838.07 290.92 17122.55 88888.00 2019-09-15 05:18:14.000 258 33838.09 290.91 17122.56 88888.00 2019-09-15 05:18:15.000 258 33838.10 290.89 17122.57 37924.48 2019-09-15 05:18:16.000 258 33838.11 290.90 17122.52 88888.00 2019-09-15 05:18:17.000 258 33838.15 290.88 17122.50 88888.00 2019-09-15 05:18:18.000 258 33838.19 290.87 17122.49 88888.00 2019-09-15 05:18:19.000 258 33838.20 290.88 17122.52 88888.00 2019-09-15 05:18:20.000 258 33838.21 290.93 17122.54 37924.51 2019-09-15 05:18:21.000 258 33838.17 290.91 17122.58 88888.00 2019-09-15 05:18:22.000 258 33838.17 290.87 17122.52 88888.00 2019-09-15 05:18:23.000 258 33838.17 290.88 17122.50 88888.00 2019-09-15 05:18:24.000 258 33838.22 290.91 17122.53 88888.00 2019-09-15 05:18:25.000 258 33838.20 290.90 17122.51 37924.58 2019-09-15 05:18:26.000 258 33838.20 290.92 17122.47 88888.00 2019-09-15 05:18:27.000 258 33838.22 290.92 17122.42 88888.00 2019-09-15 05:18:28.000 258 33838.22 290.92 17122.44 88888.00 2019-09-15 05:18:29.000 258 33838.25 290.92 17122.46 88888.00 2019-09-15 05:18:30.000 258 33838.21 290.91 17122.48 37924.58 2019-09-15 05:18:31.000 258 33838.19 290.90 17122.48 88888.00 2019-09-15 05:18:32.000 258 33838.20 290.90 17122.52 88888.00 2019-09-15 05:18:33.000 258 33838.20 290.91 17122.49 88888.00 2019-09-15 05:18:34.000 258 33838.18 290.91 17122.49 88888.00 2019-09-15 05:18:35.000 258 33838.20 290.94 17122.52 37924.58 2019-09-15 05:18:36.000 258 33838.25 290.99 17122.52 88888.00 2019-09-15 05:18:37.000 258 33838.26 291.00 17122.49 88888.00 2019-09-15 05:18:38.000 258 33838.29 290.98 17122.57 88888.00 2019-09-15 05:18:39.000 258 33838.27 290.99 17122.56 88888.00 2019-09-15 05:18:40.000 258 33838.31 291.00 17122.54 37924.60 2019-09-15 05:18:41.000 258 33838.32 290.97 17122.57 88888.00 2019-09-15 05:18:42.000 258 33838.31 290.93 17122.58 88888.00 2019-09-15 05:18:43.000 258 33838.32 290.97 17122.56 88888.00 2019-09-15 05:18:44.000 258 33838.37 290.95 17122.59 88888.00 2019-09-15 05:18:45.000 258 33838.39 290.96 17122.59 37924.73 2019-09-15 05:18:46.000 258 33838.42 290.90 17122.58 88888.00 2019-09-15 05:18:47.000 258 33838.41 290.90 17122.54 88888.00 2019-09-15 05:18:48.000 258 33838.42 290.87 17122.52 88888.00 2019-09-15 05:18:49.000 258 33838.47 290.87 17122.53 88888.00 2019-09-15 05:18:50.000 258 33838.48 290.90 17122.57 37924.82 2019-09-15 05:18:51.000 258 33838.48 290.88 17122.55 88888.00 2019-09-15 05:18:52.000 258 33838.51 290.90 17122.54 88888.00 2019-09-15 05:18:53.000 258 33838.55 290.94 17122.53 88888.00 2019-09-15 05:18:54.000 258 33838.53 290.93 17122.52 88888.00 2019-09-15 05:18:55.000 258 33838.49 290.92 17122.53 37924.84 2019-09-15 05:18:56.000 258 33838.47 290.92 17122.57 88888.00 2019-09-15 05:18:57.000 258 33838.51 290.89 17122.59 88888.00 2019-09-15 05:18:58.000 258 33838.51 290.86 17122.59 88888.00 2019-09-15 05:18:59.000 258 33838.49 290.89 17122.57 88888.00 2019-09-15 05:19:00.000 258 33838.48 290.87 17122.55 37924.89 2019-09-15 05:19:01.000 258 33838.44 290.91 17122.57 88888.00 2019-09-15 05:19:02.000 258 33838.39 290.92 17122.60 88888.00 2019-09-15 05:19:03.000 258 33838.32 290.96 17122.58 88888.00 2019-09-15 05:19:04.000 258 33838.33 290.95 17122.59 88888.00 2019-09-15 05:19:05.000 258 33838.31 290.97 17122.58 37924.75 2019-09-15 05:19:06.000 258 33838.27 290.94 17122.59 88888.00 2019-09-15 05:19:07.000 258 33838.26 290.96 17122.60 88888.00 2019-09-15 05:19:08.000 258 33838.21 290.99 17122.64 88888.00 2019-09-15 05:19:09.000 258 33838.18 291.00 17122.62 88888.00 2019-09-15 05:19:10.000 258 33838.17 291.04 17122.64 37924.68 2019-09-15 05:19:11.000 258 33838.11 291.00 17122.61 88888.00 2019-09-15 05:19:12.000 258 33838.06 291.03 17122.59 88888.00 2019-09-15 05:19:13.000 258 33838.01 291.07 17122.58 88888.00 2019-09-15 05:19:14.000 258 33837.99 291.06 17122.57 88888.00 2019-09-15 05:19:15.000 258 33838.00 291.01 17122.55 37924.53 2019-09-15 05:19:16.000 258 33837.96 291.04 17122.59 88888.00 2019-09-15 05:19:17.000 258 33837.97 291.07 17122.64 88888.00 2019-09-15 05:19:18.000 258 33837.98 291.05 17122.61 88888.00 2019-09-15 05:19:19.000 258 33837.96 291.08 17122.60 88888.00 2019-09-15 05:19:20.000 258 33837.93 291.12 17122.59 37924.44 2019-09-15 05:19:21.000 258 33837.95 291.14 17122.65 88888.00 2019-09-15 05:19:22.000 258 33837.94 291.12 17122.67 88888.00 2019-09-15 05:19:23.000 258 33837.96 291.06 17122.64 88888.00 2019-09-15 05:19:24.000 258 33837.95 291.11 17122.63 88888.00 2019-09-15 05:19:25.000 258 33837.95 291.10 17122.60 37924.45 2019-09-15 05:19:26.000 258 33837.96 291.03 17122.56 88888.00 2019-09-15 05:19:27.000 258 33837.99 291.07 17122.57 88888.00 2019-09-15 05:19:28.000 258 33838.05 291.07 17122.58 88888.00 2019-09-15 05:19:29.000 258 33838.08 291.05 17122.59 88888.00 2019-09-15 05:19:30.000 258 33838.11 291.04 17122.60 37924.49 2019-09-15 05:19:31.000 258 33838.14 291.02 17122.60 88888.00 2019-09-15 05:19:32.000 258 33838.13 291.04 17122.63 88888.00 2019-09-15 05:19:33.000 258 33838.15 291.05 17122.60 88888.00 2019-09-15 05:19:34.000 258 33838.19 291.03 17122.60 88888.00 2019-09-15 05:19:35.000 258 33838.20 291.04 17122.60 37924.57 2019-09-15 05:19:36.000 258 33838.17 291.05 17122.60 88888.00 2019-09-15 05:19:37.000 258 33838.18 291.03 17122.61 88888.00 2019-09-15 05:19:38.000 258 33838.18 291.03 17122.60 88888.00 2019-09-15 05:19:39.000 258 33838.20 291.01 17122.59 88888.00 2019-09-15 05:19:40.000 258 33838.20 291.05 17122.57 37924.53 2019-09-15 05:19:41.000 258 33838.18 291.07 17122.57 88888.00 2019-09-15 05:19:42.000 258 33838.18 291.08 17122.58 88888.00 2019-09-15 05:19:43.000 258 33838.20 291.08 17122.58 88888.00 2019-09-15 05:19:44.000 258 33838.18 291.12 17122.62 88888.00 2019-09-15 05:19:45.000 258 33838.17 291.09 17122.61 37924.70 2019-09-15 05:19:46.000 258 33838.18 291.07 17122.58 88888.00 2019-09-15 05:19:47.000 258 33838.18 291.06 17122.58 88888.00 2019-09-15 05:19:48.000 258 33838.18 291.05 17122.62 88888.00 2019-09-15 05:19:49.000 258 33838.19 291.06 17122.62 88888.00 2019-09-15 05:19:50.000 258 33838.20 291.06 17122.61 37924.71 2019-09-15 05:19:51.000 258 33838.23 291.08 17122.61 88888.00 2019-09-15 05:19:52.000 258 33838.20 291.11 17122.58 88888.00 2019-09-15 05:19:53.000 258 33838.21 291.13 17122.63 88888.00 2019-09-15 05:19:54.000 258 33838.28 291.13 17122.67 88888.00 2019-09-15 05:19:55.000 258 33838.33 291.13 17122.70 37924.66 2019-09-15 05:19:56.000 258 33838.30 291.09 17122.70 88888.00 2019-09-15 05:19:57.000 258 33838.30 291.08 17122.69 88888.00 2019-09-15 05:19:58.000 258 33838.34 291.10 17122.65 88888.00 2019-09-15 05:19:59.000 258 33838.38 291.10 17122.62 88888.00 2019-09-15 05:20:00.000 258 33838.40 291.08 17122.63 37924.71 2019-09-15 05:20:01.000 258 33838.42 291.04 17122.63 88888.00 2019-09-15 05:20:02.000 258 33838.43 291.04 17122.62 88888.00 2019-09-15 05:20:03.000 258 33838.47 291.05 17122.64 88888.00 2019-09-15 05:20:04.000 258 33838.49 291.01 17122.61 88888.00 2019-09-15 05:20:05.000 258 33838.53 290.99 17122.67 37924.87 2019-09-15 05:20:06.000 258 33838.53 290.98 17122.66 88888.00 2019-09-15 05:20:07.000 258 33838.55 290.96 17122.66 88888.00 2019-09-15 05:20:08.000 258 33838.55 290.95 17122.62 88888.00 2019-09-15 05:20:09.000 258 33838.56 290.94 17122.60 88888.00 2019-09-15 05:20:10.000 258 33838.57 290.97 17122.61 37924.91 2019-09-15 05:20:11.000 258 33838.60 291.01 17122.60 88888.00 2019-09-15 05:20:12.000 258 33838.61 291.00 17122.57 88888.00 2019-09-15 05:20:13.000 258 33838.64 290.98 17122.56 88888.00 2019-09-15 05:20:14.000 258 33838.60 290.95 17122.56 88888.00 2019-09-15 05:20:15.000 258 33838.59 290.96 17122.58 37925.03 2019-09-15 05:20:16.000 258 33838.58 290.95 17122.61 88888.00 2019-09-15 05:20:17.000 258 33838.62 290.96 17122.59 88888.00 2019-09-15 05:20:18.000 258 33838.62 290.95 17122.65 88888.00 2019-09-15 05:20:19.000 258 33838.59 290.96 17122.63 88888.00 2019-09-15 05:20:20.000 258 33838.59 290.97 17122.63 37924.97 2019-09-15 05:20:21.000 258 33838.56 291.00 17122.60 88888.00 2019-09-15 05:20:22.000 258 33838.54 291.02 17122.64 88888.00 2019-09-15 05:20:23.000 258 33838.56 291.03 17122.62 88888.00 2019-09-15 05:20:24.000 258 33838.52 291.04 17122.61 88888.00 2019-09-15 05:20:25.000 258 33838.46 291.07 17122.63 37924.99 2019-09-15 05:20:26.000 258 33838.46 291.11 17122.65 88888.00 2019-09-15 05:20:27.000 258 33838.50 291.09 17122.69 88888.00 2019-09-15 05:20:28.000 258 33838.46 291.08 17122.73 88888.00 2019-09-15 05:20:29.000 258 33838.44 291.11 17122.71 88888.00 2019-09-15 05:20:30.000 258 33838.44 291.14 17122.69 37924.90 2019-09-15 05:20:31.000 258 33838.45 291.15 17122.66 88888.00 2019-09-15 05:20:32.000 258 33838.46 291.18 17122.64 88888.00 2019-09-15 05:20:33.000 258 33838.45 291.16 17122.65 88888.00 2019-09-15 05:20:34.000 258 33838.43 291.16 17122.64 88888.00 2019-09-15 05:20:35.000 258 33838.43 291.20 17122.69 37924.85 2019-09-15 05:20:36.000 258 33838.41 291.25 17122.67 88888.00 2019-09-15 05:20:37.000 258 33838.41 291.27 17122.68 88888.00 2019-09-15 05:20:38.000 258 33838.43 291.25 17122.66 88888.00 2019-09-15 05:20:39.000 258 33838.42 291.25 17122.68 88888.00 2019-09-15 05:20:40.000 258 33838.40 291.27 17122.68 37924.81 2019-09-15 05:20:41.000 258 33838.42 291.26 17122.69 88888.00 2019-09-15 05:20:42.000 258 33838.41 291.29 17122.71 88888.00 2019-09-15 05:20:43.000 258 33838.41 291.28 17122.72 88888.00 2019-09-15 05:20:44.000 258 33838.41 291.27 17122.71 88888.00 2019-09-15 05:20:45.000 258 33838.46 291.28 17122.74 37924.81 2019-09-15 05:20:46.000 258 33838.45 291.26 17122.73 88888.00 2019-09-15 05:20:47.000 258 33838.44 291.27 17122.74 88888.00 2019-09-15 05:20:48.000 258 33838.40 291.24 17122.72 88888.00 2019-09-15 05:20:49.000 258 33838.43 291.22 17122.77 88888.00 2019-09-15 05:20:50.000 258 33838.46 291.22 17122.70 37924.84 2019-09-15 05:20:51.000 258 33838.43 291.27 17122.75 88888.00 2019-09-15 05:20:52.000 258 33838.42 291.23 17122.77 88888.00 2019-09-15 05:20:53.000 258 33838.44 291.22 17122.75 88888.00 2019-09-15 05:20:54.000 258 33838.45 291.23 17122.74 88888.00 2019-09-15 05:20:55.000 258 33838.47 291.22 17122.74 37924.88 2019-09-15 05:20:56.000 258 33838.49 291.23 17122.77 88888.00 2019-09-15 05:20:57.000 258 33838.52 291.21 17122.71 88888.00 2019-09-15 05:20:58.000 258 33838.50 291.23 17122.73 88888.00 2019-09-15 05:20:59.000 258 33838.47 291.23 17122.76 88888.00 2019-09-15 05:21:00.000 258 33838.50 291.21 17122.75 37924.96 2019-09-15 05:21:01.000 258 33838.54 291.15 17122.75 88888.00 2019-09-15 05:21:02.000 258 33838.53 291.15 17122.74 88888.00 2019-09-15 05:21:03.000 258 33838.53 291.17 17122.70 88888.00 2019-09-15 05:21:04.000 258 33838.52 291.18 17122.71 88888.00 2019-09-15 05:21:05.000 258 33838.54 291.21 17122.72 37924.97 2019-09-15 05:21:06.000 258 33838.54 291.23 17122.74 88888.00 2019-09-15 05:21:07.000 258 33838.52 291.22 17122.73 88888.00 2019-09-15 05:21:08.000 258 33838.50 291.24 17122.72 88888.00 2019-09-15 05:21:09.000 258 33838.50 291.24 17122.71 88888.00 2019-09-15 05:21:10.000 258 33838.48 291.23 17122.69 37924.93 2019-09-15 05:21:11.000 258 33838.47 291.21 17122.68 88888.00 2019-09-15 05:21:12.000 258 33838.48 291.22 17122.73 88888.00 2019-09-15 05:21:13.000 258 33838.48 291.22 17122.73 88888.00 2019-09-15 05:21:14.000 258 33838.46 291.21 17122.71 88888.00 2019-09-15 05:21:15.000 258 33838.42 291.23 17122.72 37924.83 2019-09-15 05:21:16.000 258 33838.43 291.24 17122.70 88888.00 2019-09-15 05:21:17.000 258 33838.43 291.23 17122.71 88888.00 2019-09-15 05:21:18.000 258 33838.39 291.21 17122.68 88888.00 2019-09-15 05:21:19.000 258 33838.39 291.19 17122.70 88888.00 2019-09-15 05:21:20.000 258 33838.38 291.22 17122.72 37924.83 2019-09-15 05:21:21.000 258 33838.40 291.25 17122.75 88888.00 2019-09-15 05:21:22.000 258 33838.37 291.24 17122.75 88888.00 2019-09-15 05:21:23.000 258 33838.40 291.21 17122.70 88888.00 2019-09-15 05:21:24.000 258 33838.40 291.23 17122.68 88888.00 2019-09-15 05:21:25.000 258 33838.40 291.23 17122.69 37924.88 2019-09-15 05:21:26.000 258 33838.42 291.25 17122.76 88888.00 2019-09-15 05:21:27.000 258 33838.42 291.25 17122.76 88888.00 2019-09-15 05:21:28.000 258 33838.44 291.22 17122.72 88888.00 2019-09-15 05:21:29.000 258 33838.48 291.21 17122.71 88888.00 2019-09-15 05:21:30.000 258 33838.49 291.20 17122.73 37924.94 2019-09-15 05:21:31.000 258 33838.50 291.22 17122.72 88888.00 2019-09-15 05:21:32.000 258 33838.45 291.23 17122.72 88888.00 2019-09-15 05:21:33.000 258 33838.42 291.24 17122.72 88888.00 2019-09-15 05:21:34.000 258 33838.44 291.21 17122.71 88888.00 2019-09-15 05:21:35.000 258 33838.40 291.23 17122.72 37924.88 2019-09-15 05:21:36.000 258 33838.42 291.23 17122.68 88888.00 2019-09-15 05:21:37.000 258 33838.44 291.22 17122.69 88888.00 2019-09-15 05:21:38.000 258 33838.46 291.23 17122.73 88888.00 2019-09-15 05:21:39.000 258 33838.46 291.24 17122.73 88888.00 2019-09-15 05:21:40.000 258 33838.43 291.24 17122.77 37924.89 2019-09-15 05:21:41.000 258 33838.40 291.25 17122.76 88888.00 2019-09-15 05:21:42.000 258 33838.40 291.25 17122.75 88888.00 2019-09-15 05:21:43.000 258 33838.39 291.26 17122.71 88888.00 2019-09-15 05:21:44.000 258 33838.40 291.23 17122.70 88888.00 2019-09-15 05:21:45.000 258 33838.39 291.24 17122.66 37924.89 2019-09-15 05:21:46.000 258 33838.39 291.24 17122.63 88888.00 2019-09-15 05:21:47.000 258 33838.40 291.24 17122.64 88888.00 2019-09-15 05:21:48.000 258 33838.39 291.25 17122.69 88888.00 2019-09-15 05:21:49.000 258 33838.37 291.26 17122.76 88888.00 2019-09-15 05:21:50.000 258 33838.35 291.24 17122.75 37924.89 2019-09-15 05:21:51.000 258 33838.34 291.28 17122.73 88888.00 2019-09-15 05:21:52.000 258 33838.35 291.29 17122.71 88888.00 2019-09-15 05:21:53.000 258 33838.35 291.27 17122.73 88888.00 2019-09-15 05:21:54.000 258 33838.35 291.22 17122.71 88888.00 2019-09-15 05:21:55.000 258 33838.35 291.23 17122.75 37924.86 2019-09-15 05:21:56.000 258 33838.38 291.24 17122.73 88888.00 2019-09-15 05:21:57.000 258 33838.42 291.25 17122.72 88888.00 2019-09-15 05:21:58.000 258 33838.42 291.19 17122.74 88888.00 2019-09-15 05:21:59.000 258 33838.44 291.20 17122.72 88888.00 2019-09-15 05:22:00.000 258 33838.42 291.18 17122.72 37924.88 2019-09-15 05:22:01.000 258 33838.47 291.17 17122.71 88888.00 2019-09-15 05:22:02.000 258 33838.48 291.19 17122.68 88888.00 2019-09-15 05:22:03.000 258 33838.48 291.19 17122.69 88888.00 2019-09-15 05:22:04.000 258 33838.47 291.19 17122.69 88888.00 2019-09-15 05:22:05.000 258 33838.51 291.18 17122.70 37924.87 2019-09-15 05:22:06.000 258 33838.52 291.18 17122.75 88888.00 2019-09-15 05:22:07.000 258 33838.52 291.20 17122.76 88888.00 2019-09-15 05:22:08.000 258 33838.51 291.18 17122.79 88888.00 2019-09-15 05:22:09.000 258 33838.52 291.18 17122.75 88888.00 2019-09-15 05:22:10.000 258 33838.51 291.15 17122.73 37925.00 2019-09-15 05:22:11.000 258 33838.52 291.14 17122.74 88888.00 2019-09-15 05:22:12.000 258 33838.57 291.11 17122.73 88888.00 2019-09-15 05:22:13.000 258 33838.55 291.09 17122.73 88888.00 2019-09-15 05:22:14.000 258 33838.55 291.09 17122.73 88888.00 2019-09-15 05:22:15.000 258 33838.55 291.11 17122.70 37924.96 2019-09-15 05:22:16.000 258 33838.56 291.12 17122.72 88888.00 2019-09-15 05:22:17.000 258 33838.54 291.15 17122.71 88888.00 2019-09-15 05:22:18.000 258 33838.53 291.15 17122.70 88888.00 2019-09-15 05:22:19.000 258 33838.50 291.09 17122.68 88888.00 2019-09-15 05:22:20.000 258 33838.45 291.09 17122.70 37924.99 2019-09-15 05:22:21.000 258 33838.46 291.06 17122.70 88888.00 2019-09-15 05:22:22.000 258 33838.41 291.04 17122.73 88888.00 2019-09-15 05:22:23.000 258 33838.40 291.11 17122.75 88888.00 2019-09-15 05:22:24.000 258 33838.39 291.12 17122.74 88888.00 2019-09-15 05:22:25.000 258 33838.42 291.07 17122.75 37924.95 2019-09-15 05:22:26.000 258 33838.39 291.11 17122.75 88888.00 2019-09-15 05:22:27.000 258 33838.36 291.12 17122.73 88888.00 2019-09-15 05:22:28.000 258 33838.35 291.16 17122.76 88888.00 2019-09-15 05:22:29.000 258 33838.36 291.17 17122.73 88888.00 2019-09-15 05:22:30.000 258 33838.36 291.23 17122.76 37924.89 2019-09-15 05:22:31.000 258 33838.33 291.24 17122.74 88888.00 2019-09-15 05:22:32.000 258 33838.29 291.23 17122.75 88888.00 2019-09-15 05:22:33.000 258 33838.26 291.20 17122.76 88888.00 2019-09-15 05:22:34.000 258 33838.22 291.14 17122.78 88888.00 2019-09-15 05:22:35.000 258 33838.20 291.16 17122.79 37924.74 2019-09-15 05:22:36.000 258 33838.17 291.19 17122.76 88888.00 2019-09-15 05:22:37.000 258 33838.16 291.18 17122.79 88888.00 2019-09-15 05:22:38.000 258 33838.15 291.18 17122.84 88888.00 2019-09-15 05:22:39.000 258 33838.18 291.21 17122.83 88888.00 2019-09-15 05:22:40.000 258 33838.20 291.21 17122.82 37924.64 2019-09-15 05:22:41.000 258 33838.21 291.23 17122.83 88888.00 2019-09-15 05:22:42.000 258 33838.19 291.26 17122.83 88888.00 2019-09-15 05:22:43.000 258 33838.22 291.21 17122.80 88888.00 2019-09-15 05:22:44.000 258 33838.21 291.19 17122.80 88888.00 2019-09-15 05:22:45.000 258 33838.20 291.19 17122.78 37924.75 2019-09-15 05:22:46.000 258 33838.22 291.20 17122.76 88888.00 2019-09-15 05:22:47.000 258 33838.26 291.23 17122.77 88888.00 2019-09-15 05:22:48.000 258 33838.25 291.22 17122.74 88888.00 2019-09-15 05:22:49.000 258 33838.26 291.21 17122.73 88888.00 2019-09-15 05:22:50.000 258 33838.28 291.17 17122.78 37924.68 2019-09-15 05:22:51.000 258 33838.29 291.17 17122.74 88888.00 2019-09-15 05:22:52.000 258 33838.23 291.15 17122.74 88888.00 2019-09-15 05:22:53.000 258 33838.23 291.13 17122.79 88888.00 2019-09-15 05:22:54.000 258 33838.27 291.15 17122.76 88888.00 2019-09-15 05:22:55.000 258 33838.22 291.14 17122.80 37924.72 2019-09-15 05:22:56.000 258 33838.17 291.16 17122.85 88888.00 2019-09-15 05:22:57.000 258 33838.17 291.17 17122.80 88888.00 2019-09-15 05:22:58.000 258 33838.15 291.15 17122.81 88888.00 2019-09-15 05:22:59.000 258 33838.11 291.14 17122.77 88888.00 2019-09-15 05:23:00.000 258 33838.14 291.16 17122.78 37924.63 2019-09-15 05:23:01.000 258 33838.11 291.18 17122.81 88888.00 2019-09-15 05:23:02.000 258 33838.11 291.17 17122.81 88888.00 2019-09-15 05:23:03.000 258 33838.10 291.17 17122.83 88888.00 2019-09-15 05:23:04.000 258 33838.11 291.15 17122.79 88888.00 2019-09-15 05:23:05.000 258 33838.14 291.12 17122.76 37924.67 2019-09-15 05:23:06.000 258 33838.15 291.10 17122.79 88888.00 2019-09-15 05:23:07.000 258 33838.16 291.10 17122.80 88888.00 2019-09-15 05:23:08.000 258 33838.15 291.13 17122.77 88888.00 2019-09-15 05:23:09.000 258 33838.19 291.16 17122.77 88888.00 2019-09-15 05:23:10.000 258 33838.21 291.16 17122.79 37924.68 2019-09-15 05:23:11.000 258 33838.20 291.18 17122.79 88888.00 2019-09-15 05:23:12.000 258 33838.18 291.15 17122.77 88888.00 2019-09-15 05:23:13.000 258 33838.18 291.19 17122.74 88888.00 2019-09-15 05:23:14.000 258 33838.21 291.22 17122.81 88888.00 2019-09-15 05:23:15.000 258 33838.27 291.16 17122.82 37924.72 2019-09-15 05:23:16.000 258 33838.26 291.13 17122.85 88888.00 2019-09-15 05:23:17.000 258 33838.28 291.19 17122.83 88888.00 2019-09-15 05:23:18.000 258 33838.30 291.15 17122.81 88888.00 2019-09-15 05:23:19.000 258 33838.32 291.18 17122.82 88888.00 2019-09-15 05:23:20.000 258 33838.32 291.19 17122.81 37924.76 2019-09-15 05:23:21.000 258 33838.35 291.19 17122.81 88888.00 2019-09-15 05:23:22.000 258 33838.38 291.17 17122.80 88888.00 2019-09-15 05:23:23.000 258 33838.39 291.17 17122.84 88888.00 2019-09-15 05:23:24.000 258 33838.38 291.13 17122.82 88888.00 2019-09-15 05:23:25.000 258 33838.40 291.11 17122.82 37924.81 2019-09-15 05:23:26.000 258 33838.41 291.11 17122.84 88888.00 2019-09-15 05:23:27.000 258 33838.42 291.12 17122.80 88888.00 2019-09-15 05:23:28.000 258 33838.39 291.13 17122.78 88888.00 2019-09-15 05:23:29.000 258 33838.43 291.14 17122.79 88888.00 2019-09-15 05:23:30.000 258 33838.45 291.14 17122.83 37924.97 2019-09-15 05:23:31.000 258 33838.45 291.10 17122.79 88888.00 2019-09-15 05:23:32.000 258 33838.46 291.11 17122.80 88888.00 2019-09-15 05:23:33.000 258 33838.46 291.09 17122.79 88888.00 2019-09-15 05:23:34.000 258 33838.44 291.07 17122.81 88888.00 2019-09-15 05:23:35.000 258 33838.43 291.07 17122.81 37924.95 2019-09-15 05:23:36.000 258 33838.44 291.12 17122.79 88888.00 2019-09-15 05:23:37.000 258 33838.47 291.11 17122.76 88888.00 2019-09-15 05:23:38.000 258 33838.47 291.09 17122.76 88888.00 2019-09-15 05:23:39.000 258 33838.52 291.07 17122.76 88888.00 2019-09-15 05:23:40.000 258 33838.51 291.11 17122.77 37925.05 2019-09-15 05:23:41.000 258 33838.50 291.07 17122.79 88888.00 2019-09-15 05:23:42.000 258 33838.53 291.03 17122.79 88888.00 2019-09-15 05:23:43.000 258 33838.55 291.07 17122.79 88888.00 2019-09-15 05:23:44.000 258 33838.54 291.09 17122.77 88888.00 2019-09-15 05:23:45.000 258 33838.54 291.10 17122.76 37925.00 2019-09-15 05:23:46.000 258 33838.58 291.11 17122.77 88888.00 2019-09-15 05:23:47.000 258 33838.55 291.11 17122.75 88888.00 2019-09-15 05:23:48.000 258 33838.52 291.09 17122.73 88888.00 2019-09-15 05:23:49.000 258 33838.50 291.09 17122.72 88888.00 2019-09-15 05:23:50.000 258 33838.47 291.10 17122.76 37925.00 2019-09-15 05:23:51.000 258 33838.50 291.12 17122.74 88888.00 2019-09-15 05:23:52.000 258 33838.46 291.11 17122.75 88888.00 2019-09-15 05:23:53.000 258 33838.47 291.08 17122.76 88888.00 2019-09-15 05:23:54.000 258 33838.42 291.11 17122.77 88888.00 2019-09-15 05:23:55.000 258 33838.40 291.16 17122.78 37924.95 2019-09-15 05:23:56.000 258 33838.43 291.20 17122.79 88888.00 2019-09-15 05:23:57.000 258 33838.42 291.20 17122.83 88888.00 2019-09-15 05:23:58.000 258 33838.39 291.17 17122.86 88888.00 2019-09-15 05:23:59.000 258 33838.36 291.16 17122.84 88888.00 2019-09-15 05:24:00.000 258 33838.34 291.19 17122.84 37925.00 2019-09-15 05:24:01.000 258 33838.34 291.22 17122.85 88888.00 2019-09-15 05:24:02.000 258 33838.36 291.21 17122.88 88888.00 2019-09-15 05:24:03.000 258 33838.38 291.22 17122.90 88888.00 2019-09-15 05:24:04.000 258 33838.37 291.23 17122.91 88888.00 2019-09-15 05:24:05.000 258 33838.30 291.24 17122.94 37924.94 2019-09-15 05:24:06.000 258 33838.34 291.20 17122.95 88888.00 2019-09-15 05:24:07.000 258 33838.32 291.22 17122.96 88888.00 2019-09-15 05:24:08.000 258 33838.29 291.19 17122.94 88888.00 2019-09-15 05:24:09.000 258 33838.31 291.20 17122.95 88888.00 2019-09-15 05:24:10.000 258 33838.31 291.19 17122.92 37924.88 2019-09-15 05:24:11.000 258 33838.30 291.24 17122.91 88888.00 2019-09-15 05:24:12.000 258 33838.34 291.24 17122.89 88888.00 2019-09-15 05:24:13.000 258 33838.29 291.24 17122.90 88888.00 2019-09-15 05:24:14.000 258 33838.22 291.24 17122.87 88888.00 2019-09-15 05:24:15.000 258 33838.20 291.27 17122.83 37924.92 2019-09-15 05:24:16.000 258 33838.23 291.26 17122.85 88888.00 2019-09-15 05:24:17.000 258 33838.26 291.26 17122.84 88888.00 2019-09-15 05:24:18.000 258 33838.22 291.28 17122.86 88888.00 2019-09-15 05:24:19.000 258 33838.23 291.27 17122.87 88888.00 2019-09-15 05:24:20.000 258 33838.24 291.28 17122.87 37924.80 2019-09-15 05:24:21.000 258 33838.20 291.28 17122.86 88888.00 2019-09-15 05:24:22.000 258 33838.19 291.25 17122.87 88888.00 2019-09-15 05:24:23.000 258 33838.18 291.24 17122.88 88888.00 2019-09-15 05:24:24.000 258 33838.14 291.24 17122.87 88888.00 2019-09-15 05:24:25.000 258 33838.13 291.27 17122.90 37924.72 2019-09-15 05:24:26.000 258 33838.11 291.30 17122.93 88888.00 2019-09-15 05:24:27.000 258 33838.11 291.31 17122.89 88888.00 2019-09-15 05:24:28.000 258 33838.09 291.33 17122.91 88888.00 2019-09-15 05:24:29.000 258 33838.08 291.28 17122.89 88888.00 2019-09-15 05:24:30.000 258 33838.07 291.24 17122.89 37924.76 2019-09-15 05:24:31.000 258 33838.05 291.24 17122.88 88888.00 2019-09-15 05:24:32.000 258 33838.09 291.27 17122.88 88888.00 2019-09-15 05:24:33.000 258 33838.11 291.28 17122.89 88888.00 2019-09-15 05:24:34.000 258 33838.09 291.26 17122.91 88888.00 2019-09-15 05:24:35.000 258 33838.13 291.26 17122.95 37924.79 2019-09-15 05:24:36.000 258 33838.11 291.29 17122.94 88888.00 2019-09-15 05:24:37.000 258 33838.11 291.30 17122.97 88888.00 2019-09-15 05:24:38.000 258 33838.10 291.29 17122.97 88888.00 2019-09-15 05:24:39.000 258 33838.06 291.30 17122.95 88888.00 2019-09-15 05:24:40.000 258 33838.08 291.31 17122.93 37924.77 2019-09-15 05:24:41.000 258 33838.11 291.30 17122.94 88888.00 2019-09-15 05:24:42.000 258 33838.10 291.29 17122.97 88888.00 2019-09-15 05:24:43.000 258 33838.09 291.30 17122.97 88888.00 2019-09-15 05:24:44.000 258 33838.09 291.29 17122.96 88888.00 2019-09-15 05:24:45.000 258 33838.12 291.24 17122.96 37924.82 2019-09-15 05:24:46.000 258 33838.12 291.22 17122.96 88888.00 2019-09-15 05:24:47.000 258 33838.07 291.22 17122.97 88888.00 2019-09-15 05:24:48.000 258 33838.08 291.26 17122.97 88888.00 2019-09-15 05:24:49.000 258 33838.09 291.28 17122.99 88888.00 2019-09-15 05:24:50.000 258 33838.09 291.26 17122.97 37924.79 2019-09-15 05:24:51.000 258 33838.07 291.25 17122.97 88888.00 2019-09-15 05:24:52.000 258 33838.11 291.27 17122.98 88888.00 2019-09-15 05:24:53.000 258 33838.12 291.26 17122.98 88888.00 2019-09-15 05:24:54.000 258 33838.11 291.27 17122.96 88888.00 2019-09-15 05:24:55.000 258 33838.10 291.25 17122.95 37924.83 2019-09-15 05:24:56.000 258 33838.13 291.25 17122.97 88888.00 2019-09-15 05:24:57.000 258 33838.15 291.26 17122.99 88888.00 2019-09-15 05:24:58.000 258 33838.20 291.26 17122.97 88888.00 2019-09-15 05:24:59.000 258 33838.18 291.23 17122.99 88888.00 2019-09-15 05:25:00.000 258 33838.17 291.24 17122.93 37924.81 2019-09-15 05:25:01.000 258 33838.19 291.25 17122.90 88888.00 2019-09-15 05:25:02.000 258 33838.26 291.25 17122.89 88888.00 2019-09-15 05:25:03.000 258 33838.28 291.23 17122.90 88888.00 2019-09-15 05:25:04.000 258 33838.31 291.21 17122.92 88888.00 2019-09-15 05:25:05.000 258 33838.34 291.21 17122.93 37924.83 2019-09-15 05:25:06.000 258 33838.34 291.23 17122.91 88888.00 2019-09-15 05:25:07.000 258 33838.35 291.22 17122.92 88888.00 2019-09-15 05:25:08.000 258 33838.37 291.24 17122.92 88888.00 2019-09-15 05:25:09.000 258 33838.38 291.26 17122.93 88888.00 2019-09-15 05:25:10.000 258 33838.41 291.20 17122.97 37925.01 2019-09-15 05:25:11.000 258 33838.44 291.18 17122.99 88888.00 2019-09-15 05:25:12.000 258 33838.47 291.17 17122.96 88888.00 2019-09-15 05:25:13.000 258 33838.46 291.18 17122.93 88888.00 2019-09-15 05:25:14.000 258 33838.46 291.16 17122.95 88888.00 2019-09-15 05:25:15.000 258 33838.50 291.16 17122.95 37925.08 2019-09-15 05:25:16.000 258 33838.51 291.17 17122.92 88888.00 2019-09-15 05:25:17.000 258 33838.49 291.15 17122.93 88888.00 2019-09-15 05:25:18.000 258 33838.50 291.15 17122.91 88888.00 2019-09-15 05:25:19.000 258 33838.52 291.14 17122.89 88888.00 2019-09-15 05:25:20.000 258 33838.48 291.14 17122.90 37925.15 2019-09-15 05:25:21.000 258 33838.46 291.14 17122.88 88888.00 2019-09-15 05:25:22.000 258 33838.43 291.10 17122.89 88888.00 2019-09-15 05:25:23.000 258 33838.45 291.08 17122.88 88888.00 2019-09-15 05:25:24.000 258 33838.47 291.08 17122.89 88888.00 2019-09-15 05:25:25.000 258 33838.46 291.07 17122.87 37925.05 2019-09-15 05:25:26.000 258 33838.44 291.08 17122.90 88888.00 2019-09-15 05:25:27.000 258 33838.46 291.10 17122.88 88888.00 2019-09-15 05:25:28.000 258 33838.46 291.13 17122.90 88888.00 2019-09-15 05:25:29.000 258 33838.50 291.19 17122.93 88888.00 2019-09-15 05:25:30.000 258 33838.45 291.18 17122.94 37925.20 2019-09-15 05:25:31.000 258 33838.50 291.17 17122.93 88888.00 2019-09-15 05:25:32.000 258 33838.55 291.19 17122.90 88888.00 2019-09-15 05:25:33.000 258 33838.53 291.17 17122.92 88888.00 2019-09-15 05:25:34.000 258 33838.54 291.17 17122.92 88888.00 2019-09-15 05:25:35.000 258 33838.57 291.17 17122.98 37925.14 2019-09-15 05:25:36.000 258 33838.57 291.16 17122.93 88888.00 2019-09-15 05:25:37.000 258 33838.62 291.14 17122.92 88888.00 2019-09-15 05:25:38.000 258 33838.67 291.16 17122.90 88888.00 2019-09-15 05:25:39.000 258 33838.70 291.15 17122.89 88888.00 2019-09-15 05:25:40.000 258 33838.71 291.12 17122.91 37925.29 2019-09-15 05:25:41.000 258 33838.75 291.06 17122.95 88888.00 2019-09-15 05:25:42.000 258 33838.78 291.05 17122.95 88888.00 2019-09-15 05:25:43.000 258 33838.76 291.06 17122.90 88888.00 2019-09-15 05:25:44.000 258 33838.78 291.07 17122.93 88888.00 2019-09-15 05:25:45.000 258 33838.80 291.07 17122.92 37925.43 2019-09-15 05:25:46.000 258 33838.81 291.09 17122.89 88888.00 2019-09-15 05:25:47.000 258 33838.80 291.09 17122.89 88888.00 2019-09-15 05:25:48.000 258 33838.80 291.09 17122.90 88888.00 2019-09-15 05:25:49.000 258 33838.78 291.10 17122.93 88888.00 2019-09-15 05:25:50.000 258 33838.72 291.12 17122.91 37925.45 2019-09-15 05:25:51.000 258 33838.72 291.15 17122.92 88888.00 2019-09-15 05:25:52.000 258 33838.74 291.16 17122.94 88888.00 2019-09-15 05:25:53.000 258 33838.75 291.18 17122.89 88888.00 2019-09-15 05:25:54.000 258 33838.72 291.18 17122.91 88888.00 2019-09-15 05:25:55.000 258 33838.74 291.16 17122.90 37925.37 2019-09-15 05:25:56.000 258 33838.69 291.17 17122.91 88888.00 2019-09-15 05:25:57.000 258 33838.67 291.19 17122.87 88888.00 2019-09-15 05:25:58.000 258 33838.70 291.12 17122.88 88888.00 2019-09-15 05:25:59.000 258 33838.73 291.11 17122.90 88888.00 2019-09-15 05:26:00.000 258 33838.77 291.10 17122.93 37925.37 2019-09-15 05:26:01.000 258 33838.74 291.14 17122.89 88888.00 2019-09-15 05:26:02.000 258 33838.73 291.14 17122.93 88888.00 2019-09-15 05:26:03.000 258 33838.77 291.11 17122.93 88888.00 2019-09-15 05:26:04.000 258 33838.78 291.13 17122.91 88888.00 2019-09-15 05:26:05.000 258 33838.80 291.09 17122.91 37925.38 2019-09-15 05:26:06.000 258 33838.83 291.07 17122.90 88888.00 2019-09-15 05:26:07.000 258 33838.84 291.08 17122.92 88888.00 2019-09-15 05:26:08.000 258 33838.80 291.04 17122.92 88888.00 2019-09-15 05:26:09.000 258 33838.83 291.01 17122.89 88888.00 2019-09-15 05:26:10.000 258 33838.88 290.97 17122.89 37925.36 2019-09-15 05:26:11.000 258 33838.87 290.99 17122.89 88888.00 2019-09-15 05:26:12.000 258 33838.89 291.01 17122.89 88888.00 2019-09-15 05:26:13.000 258 33838.88 291.03 17122.90 88888.00 2019-09-15 05:26:14.000 258 33838.86 291.02 17122.94 88888.00 2019-09-15 05:26:15.000 258 33838.88 291.01 17122.92 37925.48 2019-09-15 05:26:16.000 258 33838.92 291.01 17122.85 88888.00 2019-09-15 05:26:17.000 258 33838.97 291.01 17122.83 88888.00 2019-09-15 05:26:18.000 258 33838.95 290.98 17122.84 88888.00 2019-09-15 05:26:19.000 258 33838.99 290.98 17122.88 88888.00 2019-09-15 05:26:20.000 258 33839.00 290.96 17122.91 37925.50 2019-09-15 05:26:21.000 258 33838.99 290.96 17122.89 88888.00 2019-09-15 05:26:22.000 258 33838.95 290.95 17122.88 88888.00 2019-09-15 05:26:23.000 258 33838.97 290.98 17122.89 88888.00 2019-09-15 05:26:24.000 258 33838.98 290.98 17122.92 88888.00 2019-09-15 05:26:25.000 258 33839.00 290.99 17122.91 37925.47 2019-09-15 05:26:26.000 258 33839.00 290.98 17122.91 88888.00 2019-09-15 05:26:27.000 258 33839.03 290.96 17122.88 88888.00 2019-09-15 05:26:28.000 258 33838.99 290.95 17122.92 88888.00 2019-09-15 05:26:29.000 258 33838.99 290.93 17122.96 88888.00 2019-09-15 05:26:30.000 258 33838.97 290.94 17122.95 37925.55 2019-09-15 05:26:31.000 258 33839.01 290.92 17122.94 88888.00 2019-09-15 05:26:32.000 258 33838.98 290.93 17122.95 88888.00 2019-09-15 05:26:33.000 258 33839.01 290.96 17122.98 88888.00 2019-09-15 05:26:34.000 258 33839.07 290.94 17122.98 88888.00 2019-09-15 05:26:35.000 258 33839.06 290.97 17122.95 37925.54 2019-09-15 05:26:36.000 258 33839.04 290.95 17122.99 88888.00 2019-09-15 05:26:37.000 258 33839.07 290.98 17123.03 88888.00 2019-09-15 05:26:38.000 258 33839.09 290.95 17123.02 88888.00 2019-09-15 05:26:39.000 258 33839.12 290.96 17123.01 88888.00 2019-09-15 05:26:40.000 258 33839.10 290.99 17123.01 37925.63 2019-09-15 05:26:41.000 258 33839.14 290.98 17123.04 88888.00 2019-09-15 05:26:42.000 258 33839.15 290.99 17123.06 88888.00 2019-09-15 05:26:43.000 258 33839.13 290.97 17123.06 88888.00 2019-09-15 05:26:44.000 258 33839.12 290.95 17123.05 88888.00 2019-09-15 05:26:45.000 258 33839.14 290.94 17123.01 37925.67 2019-09-15 05:26:46.000 258 33839.21 290.94 17122.97 88888.00 2019-09-15 05:26:47.000 258 33839.22 290.96 17122.96 88888.00 2019-09-15 05:26:48.000 258 33839.23 290.98 17122.97 88888.00 2019-09-15 05:26:49.000 258 33839.22 291.00 17122.94 88888.00 2019-09-15 05:26:50.000 258 33839.23 290.98 17122.89 37925.79 2019-09-15 05:26:51.000 258 33839.28 290.96 17122.90 88888.00 2019-09-15 05:26:52.000 258 33839.28 290.93 17122.91 88888.00 2019-09-15 05:26:53.000 258 33839.32 290.90 17122.93 88888.00 2019-09-15 05:26:54.000 258 33839.34 290.89 17122.92 88888.00 2019-09-15 05:26:55.000 258 33839.34 290.95 17122.95 37925.88 2019-09-15 05:26:56.000 258 33839.32 290.90 17123.00 88888.00 2019-09-15 05:26:57.000 258 33839.30 290.96 17123.02 88888.00 2019-09-15 05:26:58.000 258 33839.32 290.94 17122.98 88888.00 2019-09-15 05:26:59.000 258 33839.37 290.96 17122.98 88888.00 2019-09-15 05:27:00.000 258 33839.33 290.95 17122.97 37925.84 2019-09-15 05:27:01.000 258 33839.31 290.93 17122.95 88888.00 2019-09-15 05:27:02.000 258 33839.28 290.86 17122.95 88888.00 2019-09-15 05:27:03.000 258 33839.27 290.89 17122.98 88888.00 2019-09-15 05:27:04.000 258 33839.26 290.89 17122.99 88888.00 2019-09-15 05:27:05.000 258 33839.27 290.94 17122.98 37925.82 2019-09-15 05:27:06.000 258 33839.25 290.94 17123.02 88888.00 2019-09-15 05:27:07.000 258 33839.26 290.93 17123.00 88888.00 2019-09-15 05:27:08.000 258 33839.24 290.94 17122.95 88888.00 2019-09-15 05:27:09.000 258 33839.22 290.92 17122.98 88888.00 2019-09-15 05:27:10.000 258 33839.22 290.90 17123.00 37925.74 2019-09-15 05:27:11.000 258 33839.18 290.91 17122.99 88888.00 2019-09-15 05:27:12.000 258 33839.14 290.95 17123.00 88888.00 2019-09-15 05:27:13.000 258 33839.15 290.95 17123.03 88888.00 2019-09-15 05:27:14.000 258 33839.16 290.95 17123.00 88888.00 2019-09-15 05:27:15.000 258 33839.15 290.94 17123.03 37925.73 2019-09-15 05:27:16.000 258 33839.13 290.92 17123.03 88888.00 2019-09-15 05:27:17.000 258 33839.10 290.98 17123.01 88888.00 2019-09-15 05:27:18.000 258 33839.14 291.01 17122.94 88888.00 2019-09-15 05:27:19.000 258 33839.12 291.04 17122.95 88888.00 2019-09-15 05:27:20.000 258 33839.11 291.02 17122.98 37925.74 2019-09-15 05:27:21.000 258 33839.11 291.00 17122.99 88888.00 2019-09-15 05:27:22.000 258 33839.07 290.99 17123.02 88888.00 2019-09-15 05:27:23.000 258 33839.02 291.01 17123.00 88888.00 2019-09-15 05:27:24.000 258 33839.02 291.01 17122.99 88888.00 2019-09-15 05:27:25.000 258 33838.99 291.02 17122.99 37925.59 2019-09-15 05:27:26.000 258 33838.97 291.02 17122.96 88888.00 2019-09-15 05:27:27.000 258 33838.97 291.04 17122.97 88888.00 2019-09-15 05:27:28.000 258 33839.01 291.06 17122.98 88888.00 2019-09-15 05:27:29.000 258 33838.99 291.08 17123.02 88888.00 2019-09-15 05:27:30.000 258 33838.96 291.10 17123.01 37925.64 2019-09-15 05:27:31.000 258 33838.93 291.08 17123.02 88888.00 2019-09-15 05:27:32.000 258 33838.87 291.11 17123.01 88888.00 2019-09-15 05:27:33.000 258 33838.93 291.14 17123.06 88888.00 2019-09-15 05:27:34.000 258 33838.95 291.15 17123.05 88888.00 2019-09-15 05:27:35.000 258 33838.93 291.11 17123.04 37925.56 2019-09-15 05:27:36.000 258 33838.96 291.10 17123.08 88888.00 2019-09-15 05:27:37.000 258 33838.99 291.16 17123.08 88888.00 2019-09-15 05:27:38.000 258 33838.99 291.14 17123.08 88888.00 2019-09-15 05:27:39.000 258 33838.97 291.10 17123.07 88888.00 2019-09-15 05:27:40.000 258 33839.00 291.10 17123.06 37925.61 2019-09-15 05:27:41.000 258 33839.04 291.14 17123.06 88888.00 2019-09-15 05:27:42.000 258 33839.03 291.14 17123.07 88888.00 2019-09-15 05:27:43.000 258 33839.08 291.12 17123.09 88888.00 2019-09-15 05:27:44.000 258 33839.10 291.11 17123.13 88888.00 2019-09-15 05:27:45.000 258 33839.03 291.11 17123.16 37925.69 2019-09-15 05:27:46.000 258 33839.02 291.10 17123.11 88888.00 2019-09-15 05:27:47.000 258 33839.05 291.08 17123.11 88888.00 2019-09-15 05:27:48.000 258 33839.09 291.09 17123.11 88888.00 2019-09-15 05:27:49.000 258 33839.13 291.07 17123.10 88888.00 2019-09-15 05:27:50.000 258 33839.13 291.05 17123.12 37925.68 2019-09-15 05:27:51.000 258 33839.12 291.04 17123.16 88888.00 2019-09-15 05:27:52.000 258 33839.10 291.06 17123.17 88888.00 2019-09-15 05:27:53.000 258 33839.11 291.07 17123.16 88888.00 2019-09-15 05:27:54.000 258 33839.13 291.06 17123.13 88888.00 2019-09-15 05:27:55.000 258 33839.15 291.05 17123.12 37925.72 2019-09-15 05:27:56.000 258 33839.14 291.09 17123.13 88888.00 2019-09-15 05:27:57.000 258 33839.16 291.12 17123.15 88888.00 2019-09-15 05:27:58.000 258 33839.16 291.12 17123.15 88888.00 2019-09-15 05:27:59.000 258 33839.14 291.09 17123.15 88888.00 2019-09-15 05:28:00.000 258 33839.13 291.13 17123.12 37925.61 2019-09-15 05:28:01.000 258 33839.12 291.13 17123.13 88888.00 2019-09-15 05:28:02.000 258 33839.12 291.12 17123.13 88888.00 2019-09-15 05:28:03.000 258 33839.16 291.13 17123.16 88888.00 2019-09-15 05:28:04.000 258 33839.16 291.12 17123.16 88888.00 2019-09-15 05:28:05.000 258 33839.16 291.11 17123.18 37925.73 2019-09-15 05:28:06.000 258 33839.14 291.11 17123.16 88888.00 2019-09-15 05:28:07.000 258 33839.16 291.09 17123.12 88888.00 2019-09-15 05:28:08.000 258 33839.16 291.07 17123.16 88888.00 2019-09-15 05:28:09.000 258 33839.16 291.04 17123.17 88888.00 2019-09-15 05:28:10.000 258 33839.16 291.03 17123.14 37925.66 2019-09-15 05:28:11.000 258 33839.15 291.07 17123.14 88888.00 2019-09-15 05:28:12.000 258 33839.16 291.07 17123.16 88888.00 2019-09-15 05:28:13.000 258 33839.17 291.08 17123.19 88888.00 2019-09-15 05:28:14.000 258 33839.18 291.07 17123.18 88888.00 2019-09-15 05:28:15.000 258 33839.17 291.09 17123.22 37925.76 2019-09-15 05:28:16.000 258 33839.21 291.09 17123.19 88888.00 2019-09-15 05:28:17.000 258 33839.23 291.12 17123.19 88888.00 2019-09-15 05:28:18.000 258 33839.23 291.14 17123.18 88888.00 2019-09-15 05:28:19.000 258 33839.21 291.15 17123.14 88888.00 2019-09-15 05:28:20.000 258 33839.22 291.15 17123.11 37925.77 2019-09-15 05:28:21.000 258 33839.27 291.18 17123.16 88888.00 2019-09-15 05:28:22.000 258 33839.27 291.19 17123.21 88888.00 2019-09-15 05:28:23.000 258 33839.27 291.19 17123.18 88888.00 2019-09-15 05:28:24.000 258 33839.24 291.20 17123.17 88888.00 2019-09-15 05:28:25.000 258 33839.22 291.23 17123.19 37925.87 2019-09-15 05:28:26.000 258 33839.22 291.21 17123.21 88888.00 2019-09-15 05:28:27.000 258 33839.24 291.20 17123.22 88888.00 2019-09-15 05:28:28.000 258 33839.19 291.24 17123.25 88888.00 2019-09-15 05:28:29.000 258 33839.16 291.25 17123.24 88888.00 2019-09-15 05:28:30.000 258 33839.10 291.27 17123.23 37925.91 2019-09-15 05:28:31.000 258 33839.08 291.28 17123.20 88888.00 2019-09-15 05:28:32.000 258 33839.10 291.34 17123.19 88888.00 2019-09-15 05:28:33.000 258 33839.04 291.41 17123.16 88888.00 2019-09-15 05:28:34.000 258 33839.01 291.39 17123.14 88888.00 2019-09-15 05:28:35.000 258 33839.00 291.35 17123.18 37925.74 2019-09-15 05:28:36.000 258 33838.97 291.36 17123.21 88888.00 2019-09-15 05:28:37.000 258 33838.95 291.41 17123.21 88888.00 2019-09-15 05:28:38.000 258 33838.94 291.47 17123.19 88888.00 2019-09-15 05:28:39.000 258 33838.95 291.48 17123.21 88888.00 2019-09-15 05:28:40.000 258 33838.98 291.50 17123.21 37925.61 2019-09-15 05:28:41.000 258 33839.00 291.49 17123.22 88888.00 2019-09-15 05:28:42.000 258 33839.01 291.51 17123.21 88888.00 2019-09-15 05:28:43.000 258 33839.01 291.50 17123.24 88888.00 2019-09-15 05:28:44.000 258 33838.99 291.51 17123.23 88888.00 2019-09-15 05:28:45.000 258 33839.00 291.46 17123.21 37925.65 2019-09-15 05:28:46.000 258 33839.06 291.46 17123.18 88888.00 2019-09-15 05:28:47.000 258 33839.07 291.46 17123.17 88888.00 2019-09-15 05:28:48.000 258 33839.10 291.44 17123.17 88888.00 2019-09-15 05:28:49.000 258 33839.11 291.45 17123.15 88888.00 2019-09-15 05:28:50.000 258 33839.06 291.44 17123.17 37925.75 2019-09-15 05:28:51.000 258 33839.07 291.45 17123.17 88888.00 2019-09-15 05:28:52.000 258 33839.08 291.43 17123.15 88888.00 2019-09-15 05:28:53.000 258 33839.12 291.43 17123.19 88888.00 2019-09-15 05:28:54.000 258 33839.11 291.44 17123.21 88888.00 2019-09-15 05:28:55.000 258 33839.11 291.44 17123.22 37925.78 2019-09-15 05:28:56.000 258 33839.11 291.43 17123.21 88888.00 2019-09-15 05:28:57.000 258 33839.14 291.40 17123.21 88888.00 2019-09-15 05:28:58.000 258 33839.10 291.42 17123.26 88888.00 2019-09-15 05:28:59.000 258 33839.06 291.42 17123.21 88888.00 2019-09-15 05:29:00.000 258 33838.98 291.44 17123.20 37925.76 2019-09-15 05:29:01.000 258 33839.01 291.48 17123.24 88888.00 2019-09-15 05:29:02.000 258 33839.00 291.45 17123.24 88888.00 2019-09-15 05:29:03.000 258 33838.99 291.44 17123.24 88888.00 2019-09-15 05:29:04.000 258 33838.94 291.42 17123.21 88888.00 2019-09-15 05:29:05.000 258 33838.92 291.43 17123.23 37925.64 2019-09-15 05:29:06.000 258 33838.89 291.42 17123.25 88888.00 2019-09-15 05:29:07.000 258 33838.83 291.48 17123.25 88888.00 2019-09-15 05:29:08.000 258 33838.82 291.48 17123.25 88888.00 2019-09-15 05:29:09.000 258 33838.85 291.51 17123.23 88888.00 2019-09-15 05:29:10.000 258 33838.85 291.50 17123.24 37925.64 2019-09-15 05:29:11.000 258 33838.83 291.51 17123.23 88888.00 2019-09-15 05:29:12.000 258 33838.82 291.52 17123.19 88888.00 2019-09-15 05:29:13.000 258 33838.79 291.53 17123.25 88888.00 2019-09-15 05:29:14.000 258 33838.80 291.52 17123.25 88888.00 2019-09-15 05:29:15.000 258 33838.78 291.50 17123.22 37925.52 2019-09-15 05:29:16.000 258 33838.75 291.51 17123.21 88888.00 2019-09-15 05:29:17.000 258 33838.73 291.53 17123.20 88888.00 2019-09-15 05:29:18.000 258 33838.69 291.54 17123.22 88888.00 2019-09-15 05:29:19.000 258 33838.72 291.57 17123.21 88888.00 2019-09-15 05:29:20.000 258 33838.74 291.61 17123.21 37925.52 2019-09-15 05:29:21.000 258 33838.78 291.63 17123.25 88888.00 2019-09-15 05:29:22.000 258 33838.75 291.66 17123.25 88888.00 2019-09-15 05:29:23.000 258 33838.71 291.62 17123.25 88888.00 2019-09-15 05:29:24.000 258 33838.73 291.57 17123.27 88888.00 2019-09-15 05:29:25.000 258 33838.75 291.58 17123.31 37925.47 2019-09-15 05:29:26.000 258 33838.77 291.58 17123.31 88888.00 2019-09-15 05:29:27.000 258 33838.75 291.61 17123.32 88888.00 2019-09-15 05:29:28.000 258 33838.71 291.62 17123.29 88888.00 2019-09-15 05:29:29.000 258 33838.75 291.61 17123.24 88888.00 2019-09-15 05:29:30.000 258 33838.73 291.58 17123.26 37925.41 2019-09-15 05:29:31.000 258 33838.74 291.57 17123.28 88888.00 2019-09-15 05:29:32.000 258 33838.75 291.54 17123.28 88888.00 2019-09-15 05:29:33.000 258 33838.74 291.54 17123.28 88888.00 2019-09-15 05:29:34.000 258 33838.76 291.49 17123.29 88888.00 2019-09-15 05:29:35.000 258 33838.77 291.48 17123.30 37925.42 2019-09-15 05:29:36.000 258 33838.77 291.49 17123.30 88888.00 2019-09-15 05:29:37.000 258 33838.78 291.48 17123.29 88888.00 2019-09-15 05:29:38.000 258 33838.72 291.48 17123.29 88888.00 2019-09-15 05:29:39.000 258 33838.70 291.46 17123.26 88888.00 2019-09-15 05:29:40.000 258 33838.69 291.47 17123.26 37925.47 2019-09-15 05:29:41.000 258 33838.69 291.45 17123.30 88888.00 2019-09-15 05:29:42.000 258 33838.66 291.52 17123.26 88888.00 2019-09-15 05:29:43.000 258 33838.65 291.51 17123.22 88888.00 2019-09-15 05:29:44.000 258 33838.59 291.50 17123.24 88888.00 2019-09-15 05:29:45.000 258 33838.59 291.54 17123.28 37925.43 2019-09-15 05:29:46.000 258 33838.60 291.57 17123.28 88888.00 2019-09-15 05:29:47.000 258 33838.58 291.56 17123.27 88888.00 2019-09-15 05:29:48.000 258 33838.56 291.57 17123.33 88888.00 2019-09-15 05:29:49.000 258 33838.58 291.55 17123.37 88888.00 2019-09-15 05:29:50.000 258 33838.57 291.54 17123.35 37925.29 2019-09-15 05:29:51.000 258 33838.53 291.55 17123.40 88888.00 2019-09-15 05:29:52.000 258 33838.52 291.59 17123.43 88888.00 2019-09-15 05:29:53.000 258 33838.51 291.52 17123.41 88888.00 2019-09-15 05:29:54.000 258 33838.52 291.51 17123.41 88888.00 2019-09-15 05:29:55.000 258 33838.54 291.57 17123.44 37925.33 2019-09-15 05:29:56.000 258 33838.53 291.59 17123.44 88888.00 2019-09-15 05:29:57.000 258 33838.49 291.56 17123.44 88888.00 2019-09-15 05:29:58.000 258 33838.51 291.56 17123.46 88888.00 2019-09-15 05:29:59.000 258 33838.52 291.57 17123.43 88888.00 2019-09-15 05:30:00.000 258 33838.54 291.53 17123.41 37925.23 2019-09-15 05:30:01.000 258 33838.59 291.58 17123.38 88888.00 2019-09-15 05:30:02.000 258 33838.56 291.59 17123.40 88888.00 2019-09-15 05:30:03.000 258 33838.59 291.61 17123.43 88888.00 2019-09-15 05:30:04.000 258 33838.61 291.56 17123.47 88888.00 2019-09-15 05:30:05.000 258 33838.65 291.55 17123.49 37925.32 2019-09-15 05:30:06.000 258 33838.69 291.57 17123.44 88888.00 2019-09-15 05:30:07.000 258 33838.70 291.58 17123.45 88888.00 2019-09-15 05:30:08.000 258 33838.70 291.58 17123.47 88888.00 2019-09-15 05:30:09.000 258 33838.72 291.54 17123.47 88888.00 2019-09-15 05:30:10.000 258 33838.76 291.52 17123.46 37925.43 2019-09-15 05:30:11.000 258 33838.74 291.54 17123.45 88888.00 2019-09-15 05:30:12.000 258 33838.72 291.54 17123.46 88888.00 2019-09-15 05:30:13.000 258 33838.73 291.49 17123.45 88888.00 2019-09-15 05:30:14.000 258 33838.73 291.46 17123.45 88888.00 2019-09-15 05:30:15.000 258 33838.76 291.45 17123.45 37925.47 2019-09-15 05:30:16.000 258 33838.75 291.45 17123.42 88888.00 2019-09-15 05:30:17.000 258 33838.73 291.46 17123.46 88888.00 2019-09-15 05:30:18.000 258 33838.72 291.44 17123.46 88888.00 2019-09-15 05:30:19.000 258 33838.70 291.44 17123.44 88888.00 2019-09-15 05:30:20.000 258 33838.66 291.43 17123.45 37925.50 2019-09-15 05:30:21.000 258 33838.66 291.44 17123.47 88888.00 2019-09-15 05:30:22.000 258 33838.70 291.42 17123.42 88888.00 2019-09-15 05:30:23.000 258 33838.72 291.39 17123.43 88888.00 2019-09-15 05:30:24.000 258 33838.73 291.38 17123.43 88888.00 2019-09-15 05:30:25.000 258 33838.73 291.41 17123.44 37925.44 2019-09-15 05:30:26.000 258 33838.75 291.40 17123.43 88888.00 2019-09-15 05:30:27.000 258 33838.77 291.38 17123.46 88888.00 2019-09-15 05:30:28.000 258 33838.74 291.38 17123.43 88888.00 2019-09-15 05:30:29.000 258 33838.71 291.42 17123.43 88888.00 2019-09-15 05:30:30.000 258 33838.70 291.40 17123.40 37925.48 2019-09-15 05:30:31.000 258 33838.72 291.42 17123.40 88888.00 2019-09-15 05:30:32.000 258 33838.70 291.45 17123.43 88888.00 2019-09-15 05:30:33.000 258 33838.67 291.44 17123.49 88888.00 2019-09-15 05:30:34.000 258 33838.65 291.44 17123.50 88888.00 2019-09-15 05:30:35.000 258 33838.64 291.42 17123.43 37925.47 2019-09-15 05:30:36.000 258 33838.66 291.44 17123.43 88888.00 2019-09-15 05:30:37.000 258 33838.65 291.43 17123.43 88888.00 2019-09-15 05:30:38.000 258 33838.65 291.46 17123.46 88888.00 2019-09-15 05:30:39.000 258 33838.65 291.44 17123.49 88888.00 2019-09-15 05:30:40.000 258 33838.65 291.44 17123.50 37925.46 2019-09-15 05:30:41.000 258 33838.65 291.46 17123.47 88888.00 2019-09-15 05:30:42.000 258 33838.65 291.47 17123.47 88888.00 2019-09-15 05:30:43.000 258 33838.66 291.46 17123.51 88888.00 2019-09-15 05:30:44.000 258 33838.64 291.46 17123.49 88888.00 2019-09-15 05:30:45.000 258 33838.64 291.46 17123.47 37925.39 2019-09-15 05:30:46.000 258 33838.66 291.48 17123.43 88888.00 2019-09-15 05:30:47.000 258 33838.70 291.47 17123.44 88888.00 2019-09-15 05:30:48.000 258 33838.72 291.44 17123.47 88888.00 2019-09-15 05:30:49.000 258 33838.71 291.43 17123.46 88888.00 2019-09-15 05:30:50.000 258 33838.71 291.44 17123.44 37925.52 2019-09-15 05:30:51.000 258 33838.69 291.44 17123.46 88888.00 2019-09-15 05:30:52.000 258 33838.71 291.42 17123.47 88888.00 2019-09-15 05:30:53.000 258 33838.67 291.43 17123.47 88888.00 2019-09-15 05:30:54.000 258 33838.68 291.45 17123.49 88888.00 2019-09-15 05:30:55.000 258 33838.66 291.52 17123.51 37925.52 2019-09-15 05:30:56.000 258 33838.65 291.52 17123.50 88888.00 2019-09-15 05:30:57.000 258 33838.69 291.50 17123.47 88888.00 2019-09-15 05:30:58.000 258 33838.68 291.47 17123.46 88888.00 2019-09-15 05:30:59.000 258 33838.63 291.49 17123.45 88888.00 2019-09-15 05:31:00.000 258 33838.61 291.49 17123.43 37925.47 2019-09-15 05:31:01.000 258 33838.60 291.47 17123.44 88888.00 2019-09-15 05:31:02.000 258 33838.59 291.48 17123.46 88888.00 2019-09-15 05:31:03.000 258 33838.60 291.51 17123.47 88888.00 2019-09-15 05:31:04.000 258 33838.58 291.50 17123.45 88888.00 2019-09-15 05:31:05.000 258 33838.55 291.50 17123.44 37925.45 2019-09-15 05:31:06.000 258 33838.52 291.52 17123.44 88888.00 2019-09-15 05:31:07.000 258 33838.50 291.53 17123.47 88888.00 2019-09-15 05:31:08.000 258 33838.45 291.54 17123.50 88888.00 2019-09-15 05:31:09.000 258 33838.44 291.54 17123.51 88888.00 2019-09-15 05:31:10.000 258 33838.45 291.57 17123.53 37925.35 2019-09-15 05:31:11.000 258 33838.43 291.59 17123.50 88888.00 2019-09-15 05:31:12.000 258 33838.40 291.60 17123.50 88888.00 2019-09-15 05:31:13.000 258 33838.40 291.57 17123.48 88888.00 2019-09-15 05:31:14.000 258 33838.32 291.52 17123.46 88888.00 2019-09-15 05:31:15.000 258 33838.33 291.54 17123.47 37925.21 2019-09-15 05:31:16.000 258 33838.33 291.60 17123.48 88888.00 2019-09-15 05:31:17.000 258 33838.38 291.62 17123.49 88888.00 2019-09-15 05:31:18.000 258 33838.35 291.60 17123.49 88888.00 2019-09-15 05:31:19.000 258 33838.29 291.57 17123.49 88888.00 2019-09-15 05:31:20.000 258 33838.25 291.61 17123.50 37925.12 2019-09-15 05:31:21.000 258 33838.25 291.63 17123.53 88888.00 2019-09-15 05:31:22.000 258 33838.19 291.61 17123.59 88888.00 2019-09-15 05:31:23.000 258 33838.16 291.60 17123.53 88888.00 2019-09-15 05:31:24.000 258 33838.16 291.63 17123.54 88888.00 2019-09-15 05:31:25.000 258 33838.16 291.62 17123.60 37925.10 2019-09-15 05:31:26.000 258 33838.15 291.59 17123.61 88888.00 2019-09-15 05:31:27.000 258 33838.12 291.60 17123.62 88888.00 2019-09-15 05:31:28.000 258 33838.09 291.63 17123.61 88888.00 2019-09-15 05:31:29.000 258 33838.06 291.63 17123.59 88888.00 2019-09-15 05:31:30.000 258 33838.02 291.62 17123.58 37924.96 2019-09-15 05:31:31.000 258 33838.04 291.64 17123.60 88888.00 2019-09-15 05:31:32.000 258 33838.03 291.62 17123.60 88888.00 2019-09-15 05:31:33.000 258 33837.98 291.57 17123.61 88888.00 2019-09-15 05:31:34.000 258 33837.98 291.58 17123.57 88888.00 2019-09-15 05:31:35.000 258 33837.97 291.62 17123.61 37925.03 2019-09-15 05:31:36.000 258 33837.95 291.68 17123.65 88888.00 2019-09-15 05:31:37.000 258 33837.97 291.67 17123.65 88888.00 2019-09-15 05:31:38.000 258 33837.95 291.68 17123.68 88888.00 2019-09-15 05:31:39.000 258 33837.93 291.68 17123.72 88888.00 2019-09-15 05:31:40.000 258 33837.91 291.68 17123.68 37924.92 2019-09-15 05:31:41.000 258 33837.93 291.67 17123.66 88888.00 2019-09-15 05:31:42.000 258 33837.91 291.69 17123.62 88888.00 2019-09-15 05:31:43.000 258 33837.90 291.71 17123.61 88888.00 2019-09-15 05:31:44.000 258 33837.90 291.71 17123.65 88888.00 2019-09-15 05:31:45.000 258 33837.93 291.71 17123.68 37924.87 2019-09-15 05:31:46.000 258 33837.89 291.71 17123.66 88888.00 2019-09-15 05:31:47.000 258 33837.92 291.71 17123.67 88888.00 2019-09-15 05:31:48.000 258 33837.96 291.68 17123.68 88888.00 2019-09-15 05:31:49.000 258 33837.91 291.68 17123.66 88888.00 2019-09-15 05:31:50.000 258 33837.91 291.69 17123.64 37924.84 2019-09-15 05:31:51.000 258 33837.94 291.69 17123.65 88888.00 2019-09-15 05:31:52.000 258 33837.97 291.73 17123.66 88888.00 2019-09-15 05:31:53.000 258 33837.96 291.71 17123.64 88888.00 2019-09-15 05:31:54.000 258 33837.98 291.66 17123.61 88888.00 2019-09-15 05:31:55.000 258 33838.02 291.66 17123.63 37924.83 2019-09-15 05:31:56.000 258 33838.03 291.62 17123.67 88888.00 2019-09-15 05:31:57.000 258 33838.05 291.61 17123.67 88888.00 2019-09-15 05:31:58.000 258 33838.07 291.62 17123.67 88888.00 2019-09-15 05:31:59.000 258 33838.07 291.60 17123.66 88888.00 2019-09-15 05:32:00.000 258 33838.06 291.60 17123.71 37924.98 2019-09-15 05:32:01.000 258 33838.10 291.61 17123.72 88888.00 2019-09-15 05:32:02.000 258 33838.10 291.61 17123.68 88888.00 2019-09-15 05:32:03.000 258 33838.11 291.63 17123.67 88888.00 2019-09-15 05:32:04.000 258 33838.09 291.61 17123.68 88888.00 2019-09-15 05:32:05.000 258 33838.14 291.58 17123.70 37925.03 2019-09-15 05:32:06.000 258 33838.17 291.58 17123.69 88888.00 2019-09-15 05:32:07.000 258 33838.14 291.60 17123.69 88888.00 2019-09-15 05:32:08.000 258 33838.15 291.59 17123.67 88888.00 2019-09-15 05:32:09.000 258 33838.20 291.57 17123.65 88888.00 2019-09-15 05:32:10.000 258 33838.18 291.56 17123.63 37925.13 2019-09-15 05:32:11.000 258 33838.19 291.58 17123.66 88888.00 2019-09-15 05:32:12.000 258 33838.20 291.61 17123.66 88888.00 2019-09-15 05:32:13.000 258 33838.17 291.61 17123.67 88888.00 2019-09-15 05:32:14.000 258 33838.16 291.59 17123.67 88888.00 2019-09-15 05:32:15.000 258 33838.14 291.58 17123.66 37925.11 2019-09-15 05:32:16.000 258 33838.16 291.62 17123.64 88888.00 2019-09-15 05:32:17.000 258 33838.13 291.63 17123.65 88888.00 2019-09-15 05:32:18.000 258 33838.13 291.67 17123.62 88888.00 2019-09-15 05:32:19.000 258 33838.11 291.67 17123.61 88888.00 2019-09-15 05:32:20.000 258 33838.06 291.67 17123.59 37925.09 2019-09-15 05:32:21.000 258 33838.05 291.67 17123.63 88888.00 2019-09-15 05:32:22.000 258 33838.00 291.71 17123.66 88888.00 2019-09-15 05:32:23.000 258 33837.97 291.72 17123.64 88888.00 2019-09-15 05:32:24.000 258 33837.94 291.69 17123.65 88888.00 2019-09-15 05:32:25.000 258 33837.97 291.66 17123.65 37925.09 2019-09-15 05:32:26.000 258 33837.96 291.67 17123.72 88888.00 2019-09-15 05:32:27.000 258 33837.95 291.70 17123.72 88888.00 2019-09-15 05:32:28.000 258 33837.97 291.69 17123.71 88888.00 2019-09-15 05:32:29.000 258 33837.98 291.71 17123.66 88888.00 2019-09-15 05:32:30.000 258 33837.98 291.73 17123.67 37924.97 2019-09-15 05:32:31.000 258 33837.96 291.73 17123.71 88888.00 2019-09-15 05:32:32.000 258 33837.97 291.77 17123.72 88888.00 2019-09-15 05:32:33.000 258 33838.01 291.80 17123.73 88888.00 2019-09-15 05:32:34.000 258 33837.99 291.81 17123.76 88888.00 2019-09-15 05:32:35.000 258 33838.00 291.82 17123.80 37924.98 2019-09-15 05:32:36.000 258 33838.00 291.80 17123.78 88888.00 2019-09-15 05:32:37.000 258 33837.98 291.84 17123.76 88888.00 2019-09-15 05:32:38.000 258 33838.01 291.82 17123.76 88888.00 2019-09-15 05:32:39.000 258 33838.08 291.84 17123.74 88888.00 2019-09-15 05:32:40.000 258 33838.11 291.86 17123.72 37925.01 2019-09-15 05:32:41.000 258 33838.07 291.87 17123.72 88888.00 2019-09-15 05:32:42.000 258 33838.06 291.90 17123.72 88888.00 2019-09-15 05:32:43.000 258 33838.00 291.93 17123.74 88888.00 2019-09-15 05:32:44.000 258 33837.98 291.95 17123.76 88888.00 2019-09-15 05:32:45.000 258 33837.96 291.95 17123.76 37924.92 2019-09-15 05:32:46.000 258 33837.94 291.94 17123.79 88888.00 2019-09-15 05:32:47.000 258 33837.95 291.96 17123.79 88888.00 2019-09-15 05:32:48.000 258 33837.95 291.99 17123.76 88888.00 2019-09-15 05:32:49.000 258 33837.95 291.99 17123.75 88888.00 2019-09-15 05:32:50.000 258 33837.92 291.97 17123.72 37924.96 2019-09-15 05:32:51.000 258 33837.89 291.96 17123.71 88888.00 2019-09-15 05:32:52.000 258 33837.92 291.97 17123.74 88888.00 2019-09-15 05:32:53.000 258 33837.92 291.99 17123.73 88888.00 2019-09-15 05:32:54.000 258 33837.91 292.00 17123.73 88888.00 2019-09-15 05:32:55.000 258 33837.91 292.01 17123.70 37924.85 2019-09-15 05:32:56.000 258 33837.93 292.00 17123.71 88888.00 2019-09-15 05:32:57.000 258 33837.93 292.01 17123.76 88888.00 2019-09-15 05:32:58.000 258 33837.94 292.00 17123.72 88888.00 2019-09-15 05:32:59.000 258 33837.91 292.06 17123.68 88888.00 2019-09-15 05:33:00.000 258 33837.87 292.08 17123.67 37924.85 2019-09-15 05:33:01.000 258 33837.87 292.10 17123.67 88888.00 2019-09-15 05:33:02.000 258 33837.84 292.10 17123.65 88888.00 2019-09-15 05:33:03.000 258 33837.84 292.11 17123.67 88888.00 2019-09-15 05:33:04.000 258 33837.83 292.15 17123.71 88888.00 2019-09-15 05:33:05.000 258 33837.82 292.15 17123.73 37924.85 2019-09-15 05:33:06.000 258 33837.84 292.15 17123.76 88888.00 2019-09-15 05:33:07.000 258 33837.85 292.15 17123.76 88888.00 2019-09-15 05:33:08.000 258 33837.85 292.14 17123.74 88888.00 2019-09-15 05:33:09.000 258 33837.93 292.16 17123.76 88888.00 2019-09-15 05:33:10.000 258 33837.90 292.19 17123.77 37924.83 2019-09-15 05:33:11.000 258 33837.89 292.19 17123.75 88888.00 2019-09-15 05:33:12.000 258 33837.92 292.17 17123.72 88888.00 2019-09-15 05:33:13.000 258 33837.90 292.13 17123.70 88888.00 2019-09-15 05:33:14.000 258 33837.93 292.12 17123.69 88888.00 2019-09-15 05:33:15.000 258 33837.96 292.12 17123.71 37924.85 2019-09-15 05:33:16.000 258 33837.97 292.17 17123.74 88888.00 2019-09-15 05:33:17.000 258 33838.00 292.17 17123.74 88888.00 2019-09-15 05:33:18.000 258 33838.02 292.19 17123.73 88888.00 2019-09-15 05:33:19.000 258 33838.01 292.20 17123.78 88888.00 2019-09-15 05:33:20.000 258 33838.00 292.19 17123.81 37924.97 2019-09-15 05:33:21.000 258 33837.94 292.16 17123.85 88888.00 2019-09-15 05:33:22.000 258 33837.92 292.22 17123.81 88888.00 2019-09-15 05:33:23.000 258 33837.92 292.24 17123.79 88888.00 2019-09-15 05:33:24.000 258 33837.89 292.24 17123.74 88888.00 2019-09-15 05:33:25.000 258 33837.85 292.23 17123.74 37924.95 2019-09-15 05:33:26.000 258 33837.84 292.22 17123.79 88888.00 2019-09-15 05:33:27.000 258 33837.86 292.24 17123.76 88888.00 2019-09-15 05:33:28.000 258 33837.83 292.21 17123.79 88888.00 2019-09-15 05:33:29.000 258 33837.87 292.24 17123.81 88888.00 2019-09-15 05:33:30.000 258 33837.86 292.23 17123.77 37924.97 2019-09-15 05:33:31.000 258 33837.84 292.21 17123.76 88888.00 2019-09-15 05:33:32.000 258 33837.84 292.19 17123.77 88888.00 2019-09-15 05:33:33.000 258 33837.89 292.19 17123.77 88888.00 2019-09-15 05:33:34.000 258 33837.93 292.22 17123.76 88888.00 2019-09-15 05:33:35.000 258 33837.92 292.18 17123.79 37924.86 2019-09-15 05:33:36.000 258 33837.92 292.17 17123.75 88888.00 2019-09-15 05:33:37.000 258 33837.93 292.17 17123.78 88888.00 2019-09-15 05:33:38.000 258 33837.90 292.15 17123.79 88888.00 2019-09-15 05:33:39.000 258 33837.92 292.15 17123.80 88888.00 2019-09-15 05:33:40.000 258 33837.95 292.15 17123.82 37924.86 2019-09-15 05:33:41.000 258 33837.92 292.18 17123.77 88888.00 2019-09-15 05:33:42.000 258 33837.87 292.20 17123.74 88888.00 2019-09-15 05:33:43.000 258 33837.85 292.20 17123.79 88888.00 2019-09-15 05:33:44.000 258 33837.83 292.22 17123.81 88888.00 2019-09-15 05:33:45.000 258 33837.82 292.24 17123.81 37924.86 2019-09-15 05:33:46.000 258 33837.80 292.32 17123.80 88888.00 2019-09-15 05:33:47.000 258 33837.81 292.31 17123.83 88888.00 2019-09-15 05:33:48.000 258 33837.79 292.28 17123.78 88888.00 2019-09-15 05:33:49.000 258 33837.77 292.30 17123.77 88888.00 2019-09-15 05:33:50.000 258 33837.73 292.33 17123.77 37924.83 2019-09-15 05:33:51.000 258 33837.72 292.34 17123.81 88888.00 2019-09-15 05:33:52.000 258 33837.70 292.37 17123.81 88888.00 2019-09-15 05:33:53.000 258 33837.67 292.38 17123.77 88888.00 2019-09-15 05:33:54.000 258 33837.68 292.38 17123.80 88888.00 2019-09-15 05:33:55.000 258 33837.72 292.41 17123.83 37924.82 2019-09-15 05:33:56.000 258 33837.73 292.43 17123.84 88888.00 2019-09-15 05:33:57.000 258 33837.73 292.48 17123.86 88888.00 2019-09-15 05:33:58.000 258 33837.72 292.51 17123.84 88888.00 2019-09-15 05:33:59.000 258 33837.72 292.53 17123.81 88888.00 2019-09-15 05:34:00.000 258 33837.72 292.55 17123.79 37924.83 2019-09-15 05:34:01.000 258 33837.74 292.58 17123.77 88888.00 2019-09-15 05:34:02.000 258 33837.72 292.61 17123.79 88888.00 2019-09-15 05:34:03.000 258 33837.75 292.57 17123.76 88888.00 2019-09-15 05:34:04.000 258 33837.78 292.52 17123.77 88888.00 2019-09-15 05:34:05.000 258 33837.80 292.57 17123.77 37924.83 2019-09-15 05:34:06.000 258 33837.80 292.60 17123.76 88888.00 2019-09-15 05:34:07.000 258 33837.83 292.61 17123.79 88888.00 2019-09-15 05:34:08.000 258 33837.85 292.60 17123.78 88888.00 2019-09-15 05:34:09.000 258 33837.83 292.62 17123.80 88888.00 2019-09-15 05:34:10.000 258 33837.80 292.61 17123.79 37924.88 2019-09-15 05:34:11.000 258 33837.82 292.63 17123.76 88888.00 2019-09-15 05:34:12.000 258 33837.83 292.64 17123.73 88888.00 2019-09-15 05:34:13.000 258 33837.84 292.68 17123.74 88888.00 2019-09-15 05:34:14.000 258 33837.84 292.66 17123.72 88888.00 2019-09-15 05:34:15.000 258 33837.86 292.60 17123.73 37924.90 2019-09-15 05:34:16.000 258 33837.90 292.61 17123.74 88888.00 2019-09-15 05:34:17.000 258 33837.91 292.60 17123.74 88888.00 2019-09-15 05:34:18.000 258 33837.92 292.57 17123.76 88888.00 2019-09-15 05:34:19.000 258 33837.92 292.59 17123.73 88888.00 2019-09-15 05:34:20.000 258 33837.94 292.59 17123.74 37924.96 2019-09-15 05:34:21.000 258 33837.94 292.60 17123.79 88888.00 2019-09-15 05:34:22.000 258 33837.97 292.61 17123.81 88888.00 2019-09-15 05:34:23.000 258 33837.98 292.65 17123.77 88888.00 2019-09-15 05:34:24.000 258 33837.99 292.67 17123.72 88888.00 2019-09-15 05:34:25.000 258 33838.01 292.66 17123.72 37925.04 2019-09-15 05:34:26.000 258 33837.99 292.62 17123.70 88888.00 2019-09-15 05:34:27.000 258 33838.00 292.63 17123.71 88888.00 2019-09-15 05:34:28.000 258 33838.02 292.64 17123.73 88888.00 2019-09-15 05:34:29.000 258 33838.01 292.65 17123.74 88888.00 2019-09-15 05:34:30.000 258 33837.98 292.65 17123.74 37925.06 2019-09-15 05:34:31.000 258 33837.99 292.66 17123.75 88888.00 2019-09-15 05:34:32.000 258 33838.04 292.68 17123.73 88888.00 2019-09-15 05:34:33.000 258 33838.02 292.74 17123.71 88888.00 2019-09-15 05:34:34.000 258 33838.03 292.73 17123.73 88888.00 2019-09-15 05:34:35.000 258 33838.02 292.73 17123.73 37924.99 2019-09-15 05:34:36.000 258 33837.98 292.77 17123.72 88888.00 2019-09-15 05:34:37.000 258 33837.99 292.79 17123.73 88888.00 2019-09-15 05:34:38.000 258 33838.02 292.80 17123.75 88888.00 2019-09-15 05:34:39.000 258 33838.02 292.80 17123.75 88888.00 2019-09-15 05:34:40.000 258 33838.02 292.83 17123.80 37925.06 2019-09-15 05:34:41.000 258 33837.99 292.90 17123.80 88888.00 2019-09-15 05:34:42.000 258 33838.00 292.94 17123.83 88888.00 2019-09-15 05:34:43.000 258 33837.99 292.93 17123.80 88888.00 2019-09-15 05:34:44.000 258 33837.97 292.91 17123.78 88888.00 2019-09-15 05:34:45.000 258 33837.98 292.93 17123.79 37924.96 2019-09-15 05:34:46.000 258 33837.96 292.94 17123.81 88888.00 2019-09-15 05:34:47.000 258 33837.91 292.96 17123.82 88888.00 2019-09-15 05:34:48.000 258 33837.91 292.97 17123.88 88888.00 2019-09-15 05:34:49.000 258 33837.89 292.95 17123.87 88888.00 2019-09-15 05:34:50.000 258 33837.88 292.99 17123.87 37925.00 2019-09-15 05:34:51.000 258 33837.89 293.02 17123.85 88888.00 2019-09-15 05:34:52.000 258 33837.85 293.00 17123.82 88888.00 2019-09-15 05:34:53.000 258 33837.85 292.98 17123.85 88888.00 2019-09-15 05:34:54.000 258 33837.87 293.01 17123.88 88888.00 2019-09-15 05:34:55.000 258 33837.89 293.03 17123.88 37924.92 2019-09-15 05:34:56.000 258 33837.85 293.03 17123.86 88888.00 2019-09-15 05:34:57.000 258 33837.87 293.03 17123.89 88888.00 2019-09-15 05:34:58.000 258 33837.85 293.03 17123.90 88888.00 2019-09-15 05:34:59.000 258 33837.86 293.03 17123.88 88888.00 2019-09-15 05:35:00.000 258 33837.82 293.03 17123.86 37925.01 2019-09-15 05:35:01.000 258 33837.83 293.06 17123.85 88888.00 2019-09-15 05:35:02.000 258 33837.85 293.06 17123.83 88888.00 2019-09-15 05:35:03.000 258 33837.86 293.07 17123.86 88888.00 2019-09-15 05:35:04.000 258 33837.85 293.08 17123.87 88888.00 2019-09-15 05:35:05.000 258 33837.82 293.07 17123.89 37924.98 2019-09-15 05:35:06.000 258 33837.78 293.08 17123.86 88888.00 2019-09-15 05:35:07.000 258 33837.81 293.06 17123.87 88888.00 2019-09-15 05:35:08.000 258 33837.83 293.08 17123.90 88888.00 2019-09-15 05:35:09.000 258 33837.82 293.11 17123.92 88888.00 2019-09-15 05:35:10.000 258 33837.83 293.05 17123.90 37924.92 2019-09-15 05:35:11.000 258 33837.83 293.06 17123.90 88888.00 2019-09-15 05:35:12.000 258 33837.80 293.05 17123.91 88888.00 2019-09-15 05:35:13.000 258 33837.80 293.07 17123.95 88888.00 2019-09-15 05:35:14.000 258 33837.77 293.10 17123.98 88888.00 2019-09-15 05:35:15.000 258 33837.78 293.13 17123.95 37924.90 2019-09-15 05:35:16.000 258 33837.77 293.16 17123.93 88888.00 2019-09-15 05:35:17.000 258 33837.73 293.15 17123.91 88888.00 2019-09-15 05:35:18.000 258 33837.77 293.14 17123.91 88888.00 2019-09-15 05:35:19.000 258 33837.78 293.15 17123.92 88888.00 2019-09-15 05:35:20.000 258 33837.77 293.16 17123.90 37924.89 2019-09-15 05:35:21.000 258 33837.78 293.17 17123.95 88888.00 2019-09-15 05:35:22.000 258 33837.80 293.16 17123.97 88888.00 2019-09-15 05:35:23.000 258 33837.82 293.16 17123.95 88888.00 2019-09-15 05:35:24.000 258 33837.81 293.18 17123.94 88888.00 2019-09-15 05:35:25.000 258 33837.79 293.19 17123.92 37924.89 2019-09-15 05:35:26.000 258 33837.82 293.21 17123.95 88888.00 2019-09-15 05:35:27.000 258 33837.83 293.22 17123.93 88888.00 2019-09-15 05:35:28.000 258 33837.84 293.23 17123.94 88888.00 2019-09-15 05:35:29.000 258 33837.82 293.27 17123.95 88888.00 2019-09-15 05:35:30.000 258 33837.81 293.26 17123.94 37924.92 2019-09-15 05:35:31.000 258 33837.83 293.27 17123.95 88888.00 2019-09-15 05:35:32.000 258 33837.82 293.26 17123.98 88888.00 2019-09-15 05:35:33.000 258 33837.80 293.27 17123.93 88888.00 2019-09-15 05:35:34.000 258 33837.81 293.30 17123.89 88888.00 2019-09-15 05:35:35.000 258 33837.81 293.30 17123.92 37924.87 2019-09-15 05:35:36.000 258 33837.80 293.35 17123.91 88888.00 2019-09-15 05:35:37.000 258 33837.78 293.36 17123.91 88888.00 2019-09-15 05:35:38.000 258 33837.80 293.38 17123.95 88888.00 2019-09-15 05:35:39.000 258 33837.84 293.37 17123.95 88888.00 2019-09-15 05:35:40.000 258 33837.81 293.36 17123.91 37924.90 2019-09-15 05:35:41.000 258 33837.78 293.39 17123.92 88888.00 2019-09-15 05:35:42.000 258 33837.81 293.41 17123.90 88888.00 2019-09-15 05:35:43.000 258 33837.81 293.46 17123.93 88888.00 2019-09-15 05:35:44.000 258 33837.84 293.46 17123.89 88888.00 2019-09-15 05:35:45.000 258 33837.86 293.47 17123.92 37925.05 2019-09-15 05:35:46.000 258 33837.92 293.44 17123.92 88888.00 2019-09-15 05:35:47.000 258 33837.97 293.45 17123.88 88888.00 2019-09-15 05:35:48.000 258 33837.96 293.42 17123.88 88888.00 2019-09-15 05:35:49.000 258 33837.97 293.43 17123.91 88888.00 2019-09-15 05:35:50.000 258 33838.01 293.45 17123.88 37925.09 2019-09-15 05:35:51.000 258 33837.98 293.47 17123.88 88888.00 2019-09-15 05:35:52.000 258 33837.96 293.47 17123.88 88888.00 2019-09-15 05:35:53.000 258 33838.01 293.50 17123.91 88888.00 2019-09-15 05:35:54.000 258 33837.98 293.48 17123.92 88888.00 2019-09-15 05:35:55.000 258 33837.97 293.49 17123.94 37925.04 2019-09-15 05:35:56.000 258 33837.97 293.50 17123.92 88888.00 2019-09-15 05:35:57.000 258 33837.95 293.48 17123.93 88888.00 2019-09-15 05:35:58.000 258 33837.98 293.45 17123.95 88888.00 2019-09-15 05:35:59.000 258 33838.00 293.43 17123.93 88888.00 2019-09-15 05:36:00.000 258 33838.02 293.44 17123.92 37925.14 2019-09-15 05:36:01.000 258 33838.04 293.46 17123.92 88888.00 2019-09-15 05:36:02.000 258 33838.06 293.46 17123.93 88888.00 2019-09-15 05:36:03.000 258 33838.06 293.47 17123.90 88888.00 2019-09-15 05:36:04.000 258 33838.08 293.46 17123.89 88888.00 2019-09-15 05:36:05.000 258 33838.09 293.47 17123.90 37925.17 2019-09-15 05:36:06.000 258 33838.07 293.50 17123.93 88888.00 2019-09-15 05:36:07.000 258 33838.10 293.54 17123.93 88888.00 2019-09-15 05:36:08.000 258 33838.13 293.56 17123.91 88888.00 2019-09-15 05:36:09.000 258 33838.08 293.61 17123.95 88888.00 2019-09-15 05:36:10.000 258 33838.04 293.60 17123.95 37925.15 2019-09-15 05:36:11.000 258 33838.06 293.60 17123.95 88888.00 2019-09-15 05:36:12.000 258 33838.07 293.61 17123.94 88888.00 2019-09-15 05:36:13.000 258 33838.04 293.64 17123.94 88888.00 2019-09-15 05:36:14.000 258 33838.03 293.62 17123.94 88888.00 2019-09-15 05:36:15.000 258 33838.04 293.63 17123.93 37925.17 2019-09-15 05:36:16.000 258 33838.07 293.61 17123.90 88888.00 2019-09-15 05:36:17.000 258 33838.07 293.59 17123.87 88888.00 2019-09-15 05:36:18.000 258 33838.09 293.58 17123.87 88888.00 2019-09-15 05:36:19.000 258 33838.09 293.59 17123.91 88888.00 2019-09-15 05:36:20.000 258 33838.07 293.63 17123.94 37925.16 2019-09-15 05:36:21.000 258 33838.09 293.60 17124.00 88888.00 2019-09-15 05:36:22.000 258 33838.11 293.66 17124.00 88888.00 2019-09-15 05:36:23.000 258 33838.13 293.65 17123.98 88888.00 2019-09-15 05:36:24.000 258 33838.14 293.68 17123.99 88888.00 2019-09-15 05:36:25.000 258 33838.16 293.68 17124.01 37925.22 2019-09-15 05:36:26.000 258 33838.21 293.65 17124.01 88888.00 2019-09-15 05:36:27.000 258 33838.23 293.65 17124.02 88888.00 2019-09-15 05:36:28.000 258 33838.25 293.63 17124.03 88888.00 2019-09-15 05:36:29.000 258 33838.28 293.65 17124.00 88888.00 2019-09-15 05:36:30.000 258 33838.28 293.65 17123.99 37925.33 2019-09-15 05:36:31.000 258 33838.28 293.63 17123.95 88888.00 2019-09-15 05:36:32.000 258 33838.32 293.64 17123.95 88888.00 2019-09-15 05:36:33.000 258 33838.32 293.66 17123.99 88888.00 2019-09-15 05:36:34.000 258 33838.29 293.66 17124.00 88888.00 2019-09-15 05:36:35.000 258 33838.28 293.64 17124.04 37925.30 2019-09-15 05:36:36.000 258 33838.27 293.63 17124.04 88888.00 2019-09-15 05:36:37.000 258 33838.24 293.66 17124.04 88888.00 2019-09-15 05:36:38.000 258 33838.20 293.65 17123.97 88888.00 2019-09-15 05:36:39.000 258 33838.23 293.63 17123.95 88888.00 2019-09-15 05:36:40.000 258 33838.23 293.66 17123.98 37925.37 2019-09-15 05:36:41.000 258 33838.24 293.67 17123.99 88888.00 2019-09-15 05:36:42.000 258 33838.26 293.69 17123.99 88888.00 2019-09-15 05:36:43.000 258 33838.25 293.73 17124.02 88888.00 2019-09-15 05:36:44.000 258 33838.20 293.73 17124.04 88888.00 2019-09-15 05:36:45.000 258 33838.19 293.70 17124.03 37925.33 2019-09-15 05:36:46.000 258 33838.19 293.67 17124.01 88888.00 2019-09-15 05:36:47.000 258 33838.18 293.61 17124.01 88888.00 2019-09-15 05:36:48.000 258 33838.21 293.64 17124.04 88888.00 2019-09-15 05:36:49.000 258 33838.20 293.63 17124.07 88888.00 2019-09-15 05:36:50.000 258 33838.16 293.67 17124.02 37925.36 2019-09-15 05:36:51.000 258 33838.14 293.67 17123.97 88888.00 2019-09-15 05:36:52.000 258 33838.12 293.66 17123.96 88888.00 2019-09-15 05:36:53.000 258 33838.15 293.68 17123.98 88888.00 2019-09-15 05:36:54.000 258 33838.16 293.70 17124.02 88888.00 2019-09-15 05:36:55.000 258 33838.11 293.74 17124.01 37925.28 2019-09-15 05:36:56.000 258 33838.10 293.74 17124.03 88888.00 2019-09-15 05:36:57.000 258 33838.10 293.74 17124.01 88888.00 2019-09-15 05:36:58.000 258 33838.09 293.77 17124.01 88888.00 2019-09-15 05:36:59.000 258 33838.05 293.78 17124.01 88888.00 2019-09-15 05:37:00.000 258 33838.02 293.80 17124.02 37925.16 2019-09-15 05:37:01.000 258 33837.98 293.79 17124.04 88888.00 2019-09-15 05:37:02.000 258 33837.97 293.79 17124.07 88888.00 2019-09-15 05:37:03.000 258 33837.99 293.86 17124.13 88888.00 2019-09-15 05:37:04.000 258 33838.00 293.94 17124.15 88888.00 2019-09-15 05:37:05.000 258 33838.02 293.93 17124.15 37925.20 2019-09-15 05:37:06.000 258 33838.02 293.89 17124.13 88888.00 2019-09-15 05:37:07.000 258 33838.01 293.92 17124.13 88888.00 2019-09-15 05:37:08.000 258 33838.01 293.93 17124.10 88888.00 2019-09-15 05:37:09.000 258 33838.01 293.93 17124.10 88888.00 2019-09-15 05:37:10.000 258 33837.99 293.91 17124.12 37925.09 2019-09-15 05:37:11.000 258 33838.04 293.90 17124.13 88888.00 2019-09-15 05:37:12.000 258 33838.04 293.89 17124.09 88888.00 2019-09-15 05:37:13.000 258 33838.02 293.92 17124.09 88888.00 2019-09-15 05:37:14.000 258 33837.99 293.94 17124.09 88888.00 2019-09-15 05:37:15.000 258 33837.99 293.94 17124.09 37925.19 2019-09-15 05:37:16.000 258 33837.97 293.97 17124.08 88888.00 2019-09-15 05:37:17.000 258 33837.97 293.94 17124.11 88888.00 2019-09-15 05:37:18.000 258 33837.94 293.96 17124.11 88888.00 2019-09-15 05:37:19.000 258 33837.93 293.96 17124.07 88888.00 2019-09-15 05:37:20.000 258 33837.91 293.95 17124.08 37925.11 2019-09-15 05:37:21.000 258 33837.90 293.94 17124.11 88888.00 2019-09-15 05:37:22.000 258 33837.89 293.96 17124.08 88888.00 2019-09-15 05:37:23.000 258 33837.92 293.96 17124.07 88888.00 2019-09-15 05:37:24.000 258 33837.95 293.99 17124.08 88888.00 2019-09-15 05:37:25.000 258 33837.97 294.04 17124.13 37925.15 2019-09-15 05:37:26.000 258 33837.97 294.02 17124.12 88888.00 2019-09-15 05:37:27.000 258 33837.96 293.99 17124.13 88888.00 2019-09-15 05:37:28.000 258 33837.99 293.99 17124.10 88888.00 2019-09-15 05:37:29.000 258 33837.98 294.03 17124.11 88888.00 2019-09-15 05:37:30.000 258 33837.99 293.98 17124.14 37925.08 2019-09-15 05:37:31.000 258 33837.99 294.01 17124.15 88888.00 2019-09-15 05:37:32.000 258 33837.95 293.98 17124.13 88888.00 2019-09-15 05:37:33.000 258 33837.97 294.00 17124.10 88888.00 2019-09-15 05:37:34.000 258 33837.95 294.02 17124.10 88888.00 2019-09-15 05:37:35.000 258 33837.92 293.99 17124.09 37925.18 2019-09-15 05:37:36.000 258 33837.93 293.99 17124.12 88888.00 2019-09-15 05:37:37.000 258 33837.95 294.01 17124.15 88888.00 2019-09-15 05:37:38.000 258 33837.92 294.00 17124.12 88888.00 2019-09-15 05:37:39.000 258 33837.94 294.03 17124.09 88888.00 2019-09-15 05:37:40.000 258 33837.97 294.01 17124.10 37925.13 2019-09-15 05:37:41.000 258 33837.98 294.00 17124.10 88888.00 2019-09-15 05:37:42.000 258 33837.97 294.04 17124.10 88888.00 2019-09-15 05:37:43.000 258 33837.96 294.04 17124.06 88888.00 2019-09-15 05:37:44.000 258 33837.95 294.04 17124.10 88888.00 2019-09-15 05:37:45.000 258 33837.94 294.02 17124.07 37925.12 2019-09-15 05:37:46.000 258 33837.99 294.04 17124.08 88888.00 2019-09-15 05:37:47.000 258 33838.00 294.01 17124.08 88888.00 2019-09-15 05:37:48.000 258 33837.98 294.02 17124.04 88888.00 2019-09-15 05:37:49.000 258 33838.02 294.02 17124.02 88888.00 2019-09-15 05:37:50.000 258 33838.02 294.01 17124.06 37925.20 2019-09-15 05:37:51.000 258 33838.04 293.99 17124.08 88888.00 2019-09-15 05:37:52.000 258 33838.06 294.01 17124.11 88888.00 2019-09-15 05:37:53.000 258 33838.06 294.02 17124.15 88888.00 2019-09-15 05:37:54.000 258 33838.07 293.98 17124.11 88888.00 2019-09-15 05:37:55.000 258 33838.06 293.96 17124.11 37925.20 2019-09-15 05:37:56.000 258 33838.08 294.02 17124.10 88888.00 2019-09-15 05:37:57.000 258 33838.11 294.00 17124.09 88888.00 2019-09-15 05:37:58.000 258 33838.07 294.00 17124.10 88888.00 2019-09-15 05:37:59.000 258 33838.09 294.01 17124.11 88888.00 2019-09-15 05:38:00.000 258 33838.03 293.99 17124.09 37925.23 2019-09-15 05:38:01.000 258 33838.03 293.99 17124.05 88888.00 2019-09-15 05:38:02.000 258 33838.04 294.02 17124.03 88888.00 2019-09-15 05:38:03.000 258 33837.99 294.03 17124.00 88888.00 2019-09-15 05:38:04.000 258 33837.99 294.04 17124.02 88888.00 2019-09-15 05:38:05.000 258 33837.98 294.02 17124.07 37925.25 2019-09-15 05:38:06.000 258 33837.98 294.00 17124.05 88888.00 2019-09-15 05:38:07.000 258 33837.96 294.00 17124.03 88888.00 2019-09-15 05:38:08.000 258 33837.95 294.06 17124.07 88888.00 2019-09-15 05:38:09.000 258 33837.94 294.08 17124.09 88888.00 2019-09-15 05:38:10.000 258 33837.91 294.07 17124.10 37925.17 2019-09-15 05:38:11.000 258 33837.89 294.08 17124.08 88888.00 2019-09-15 05:38:12.000 258 33837.87 294.12 17124.09 88888.00 2019-09-15 05:38:13.000 258 33837.83 294.14 17124.10 88888.00 2019-09-15 05:38:14.000 258 33837.77 294.17 17124.06 88888.00 2019-09-15 05:38:15.000 258 33837.78 294.17 17124.11 37925.10 2019-09-15 05:38:16.000 258 33837.79 294.15 17124.14 88888.00 2019-09-15 05:38:17.000 258 33837.80 294.16 17124.14 88888.00 2019-09-15 05:38:18.000 258 33837.76 294.21 17124.12 88888.00 2019-09-15 05:38:19.000 258 33837.75 294.21 17124.08 88888.00 2019-09-15 05:38:20.000 258 33837.70 294.23 17124.09 37925.02 2019-09-15 05:38:21.000 258 33837.71 294.23 17124.09 88888.00 2019-09-15 05:38:22.000 258 33837.72 294.26 17124.12 88888.00 2019-09-15 05:38:23.000 258 33837.71 294.28 17124.13 88888.00 2019-09-15 05:38:24.000 258 33837.71 294.29 17124.13 88888.00 2019-09-15 05:38:25.000 258 33837.70 294.28 17124.16 37925.00 2019-09-15 05:38:26.000 258 33837.64 294.31 17124.16 88888.00 2019-09-15 05:38:27.000 258 33837.62 294.32 17124.14 88888.00 2019-09-15 05:38:28.000 258 33837.61 294.28 17124.13 88888.00 2019-09-15 05:38:29.000 258 33837.61 294.28 17124.16 88888.00 2019-09-15 05:38:30.000 258 33837.61 294.32 17124.19 37924.94 2019-09-15 05:38:31.000 258 33837.57 294.32 17124.15 88888.00 2019-09-15 05:38:32.000 258 33837.56 294.31 17124.16 88888.00 2019-09-15 05:38:33.000 258 33837.56 294.30 17124.17 88888.00 2019-09-15 05:38:34.000 258 33837.57 294.31 17124.15 88888.00 2019-09-15 05:38:35.000 258 33837.53 294.31 17124.12 37924.97 2019-09-15 05:38:36.000 258 33837.54 294.32 17124.15 88888.00 2019-09-15 05:38:37.000 258 33837.50 294.32 17124.18 88888.00 2019-09-15 05:38:38.000 258 33837.46 294.34 17124.16 88888.00 2019-09-15 05:38:39.000 258 33837.46 294.34 17124.14 88888.00 2019-09-15 05:38:40.000 258 33837.45 294.35 17124.18 37924.86 2019-09-15 05:38:41.000 258 33837.47 294.37 17124.20 88888.00 2019-09-15 05:38:42.000 258 33837.49 294.33 17124.19 88888.00 2019-09-15 05:38:43.000 258 33837.52 294.30 17124.16 88888.00 2019-09-15 05:38:44.000 258 33837.52 294.36 17124.16 88888.00 2019-09-15 05:38:45.000 258 33837.54 294.41 17124.21 37924.76 2019-09-15 05:38:46.000 258 33837.51 294.38 17124.26 88888.00 2019-09-15 05:38:47.000 258 33837.52 294.37 17124.26 88888.00 2019-09-15 05:38:48.000 258 33837.54 294.41 17124.24 88888.00 2019-09-15 05:38:49.000 258 33837.56 294.37 17124.26 88888.00 2019-09-15 05:38:50.000 258 33837.57 294.33 17124.23 37924.91 2019-09-15 05:38:51.000 258 33837.63 294.32 17124.22 88888.00 2019-09-15 05:38:52.000 258 33837.64 294.33 17124.23 88888.00 2019-09-15 05:38:53.000 258 33837.64 294.38 17124.26 88888.00 2019-09-15 05:38:54.000 258 33837.67 294.35 17124.26 88888.00 2019-09-15 05:38:55.000 258 33837.67 294.29 17124.20 37924.95 2019-09-15 05:38:56.000 258 33837.64 294.29 17124.17 88888.00 2019-09-15 05:38:57.000 258 33837.65 294.31 17124.24 88888.00 2019-09-15 05:38:58.000 258 33837.61 294.31 17124.24 88888.00 2019-09-15 05:38:59.000 258 33837.61 294.26 17124.24 88888.00 2019-09-15 05:39:00.000 258 33837.61 294.27 17124.25 37924.94 2019-09-15 05:39:01.000 258 33837.63 294.26 17124.25 88888.00 2019-09-15 05:39:02.000 258 33837.65 294.25 17124.23 88888.00 2019-09-15 05:39:03.000 258 33837.64 294.24 17124.24 88888.00 2019-09-15 05:39:04.000 258 33837.67 294.20 17124.27 88888.00 2019-09-15 05:39:05.000 258 33837.68 294.22 17124.28 37924.96 2019-09-15 05:39:06.000 258 33837.66 294.22 17124.28 88888.00 2019-09-15 05:39:07.000 258 33837.68 294.25 17124.29 88888.00 2019-09-15 05:39:08.000 258 33837.71 294.27 17124.29 88888.00 2019-09-15 05:39:09.000 258 33837.72 294.24 17124.25 88888.00 2019-09-15 05:39:10.000 258 33837.73 294.20 17124.27 37925.02 2019-09-15 05:39:11.000 258 33837.76 294.22 17124.25 88888.00 2019-09-15 05:39:12.000 258 33837.76 294.23 17124.22 88888.00 2019-09-15 05:39:13.000 258 33837.75 294.22 17124.21 88888.00 2019-09-15 05:39:14.000 258 33837.72 294.22 17124.21 88888.00 2019-09-15 05:39:15.000 258 33837.76 294.23 17124.27 37925.05 2019-09-15 05:39:16.000 258 33837.75 294.19 17124.27 88888.00 2019-09-15 05:39:17.000 258 33837.73 294.18 17124.27 88888.00 2019-09-15 05:39:18.000 258 33837.72 294.18 17124.21 88888.00 2019-09-15 05:39:19.000 258 33837.72 294.18 17124.21 88888.00 2019-09-15 05:39:20.000 258 33837.73 294.21 17124.26 37925.06 2019-09-15 05:39:21.000 258 33837.73 294.20 17124.22 88888.00 2019-09-15 05:39:22.000 258 33837.75 294.20 17124.20 88888.00 2019-09-15 05:39:23.000 258 33837.73 294.21 17124.20 88888.00 2019-09-15 05:39:24.000 258 33837.73 294.20 17124.23 88888.00 2019-09-15 05:39:25.000 258 33837.71 294.20 17124.23 37925.05 2019-09-15 05:39:26.000 258 33837.69 294.17 17124.25 88888.00 2019-09-15 05:39:27.000 258 33837.70 294.16 17124.23 88888.00 2019-09-15 05:39:28.000 258 33837.72 294.14 17124.25 88888.00 2019-09-15 05:39:29.000 258 33837.70 294.10 17124.21 88888.00 2019-09-15 05:39:30.000 258 33837.68 294.08 17124.20 37925.06 2019-09-15 05:39:31.000 258 33837.70 294.11 17124.24 88888.00 2019-09-15 05:39:32.000 258 33837.65 294.08 17124.26 88888.00 2019-09-15 05:39:33.000 258 33837.64 294.10 17124.24 88888.00 2019-09-15 05:39:34.000 258 33837.62 294.09 17124.25 88888.00 2019-09-15 05:39:35.000 258 33837.58 294.10 17124.26 37924.97 2019-09-15 05:39:36.000 258 33837.54 294.08 17124.23 88888.00 2019-09-15 05:39:37.000 258 33837.50 294.12 17124.25 88888.00 2019-09-15 05:39:38.000 258 33837.46 294.13 17124.26 88888.00 2019-09-15 05:39:39.000 258 33837.46 294.12 17124.26 88888.00 2019-09-15 05:39:40.000 258 33837.46 294.13 17124.28 37924.89 2019-09-15 05:39:41.000 258 33837.46 294.15 17124.30 88888.00 2019-09-15 05:39:42.000 258 33837.40 294.15 17124.33 88888.00 2019-09-15 05:39:43.000 258 33837.38 294.15 17124.33 88888.00 2019-09-15 05:39:44.000 258 33837.37 294.21 17124.32 88888.00 2019-09-15 05:39:45.000 258 33837.33 294.24 17124.29 37924.79 2019-09-15 05:39:46.000 258 33837.28 294.22 17124.29 88888.00 2019-09-15 05:39:47.000 258 33837.29 294.25 17124.31 88888.00 2019-09-15 05:39:48.000 258 33837.27 294.28 17124.32 88888.00 2019-09-15 05:39:49.000 258 33837.28 294.34 17124.35 88888.00 2019-09-15 05:39:50.000 258 33837.24 294.39 17124.32 37924.78 2019-09-15 05:39:51.000 258 33837.23 294.43 17124.30 88888.00 2019-09-15 05:39:52.000 258 33837.19 294.41 17124.30 88888.00 2019-09-15 05:39:53.000 258 33837.19 294.43 17124.30 88888.00 2019-09-15 05:39:54.000 258 33837.21 294.45 17124.31 88888.00 2019-09-15 05:39:55.000 258 33837.20 294.45 17124.32 37924.70 2019-09-15 05:39:56.000 258 33837.20 294.50 17124.32 88888.00 2019-09-15 05:39:57.000 258 33837.23 294.50 17124.31 88888.00 2019-09-15 05:39:58.000 258 33837.25 294.48 17124.34 88888.00 2019-09-15 05:39:59.000 258 33837.25 294.48 17124.34 88888.00 2019-09-15 05:40:00.000 258 33837.24 294.48 17124.35 37924.68 2019-09-15 05:40:01.000 258 33837.25 294.48 17124.35 88888.00 2019-09-15 05:40:02.000 258 33837.24 294.52 17124.30 88888.00 2019-09-15 05:40:03.000 258 33837.27 294.49 17124.32 88888.00 2019-09-15 05:40:04.000 258 33837.31 294.51 17124.33 88888.00 2019-09-15 05:40:05.000 258 33837.33 294.49 17124.35 37924.77 2019-09-15 05:40:06.000 258 33837.33 294.47 17124.32 88888.00 2019-09-15 05:40:07.000 258 33837.35 294.49 17124.34 88888.00 2019-09-15 05:40:08.000 258 33837.37 294.50 17124.36 88888.00 2019-09-15 05:40:09.000 258 33837.38 294.48 17124.30 88888.00 2019-09-15 05:40:10.000 258 33837.39 294.46 17124.30 37924.81 2019-09-15 05:40:11.000 258 33837.44 294.40 17124.28 88888.00 2019-09-15 05:40:12.000 258 33837.46 294.39 17124.29 88888.00 2019-09-15 05:40:13.000 258 33837.49 294.40 17124.28 88888.00 2019-09-15 05:40:14.000 258 33837.54 294.39 17124.26 88888.00 2019-09-15 05:40:15.000 258 33837.55 294.34 17124.25 37924.94 2019-09-15 05:40:16.000 258 33837.56 294.33 17124.27 88888.00 2019-09-15 05:40:17.000 258 33837.62 294.36 17124.27 88888.00 2019-09-15 05:40:18.000 258 33837.64 294.37 17124.25 88888.00 2019-09-15 05:40:19.000 258 33837.64 294.32 17124.28 88888.00 2019-09-15 05:40:20.000 258 33837.67 294.27 17124.25 37925.04 2019-09-15 05:40:21.000 258 33837.69 294.27 17124.24 88888.00 2019-09-15 05:40:22.000 258 33837.66 294.31 17124.24 88888.00 2019-09-15 05:40:23.000 258 33837.66 294.31 17124.27 88888.00 2019-09-15 05:40:24.000 258 33837.67 294.31 17124.30 88888.00 2019-09-15 05:40:25.000 258 33837.65 294.29 17124.32 37925.02 2019-09-15 05:40:26.000 258 33837.59 294.30 17124.33 88888.00 2019-09-15 05:40:27.000 258 33837.55 294.28 17124.33 88888.00 2019-09-15 05:40:28.000 258 33837.52 294.30 17124.32 88888.00 2019-09-15 05:40:29.000 258 33837.48 294.33 17124.32 88888.00 2019-09-15 05:40:30.000 258 33837.44 294.37 17124.29 37924.96 2019-09-15 05:40:31.000 258 33837.41 294.39 17124.32 88888.00 2019-09-15 05:40:32.000 258 33837.37 294.40 17124.33 88888.00 2019-09-15 05:40:33.000 258 33837.33 294.44 17124.35 88888.00 2019-09-15 05:40:34.000 258 33837.31 294.45 17124.36 88888.00 2019-09-15 05:40:35.000 258 33837.29 294.44 17124.39 37924.89 2019-09-15 05:40:36.000 258 33837.24 294.44 17124.38 88888.00 2019-09-15 05:40:37.000 258 33837.21 294.48 17124.38 88888.00 2019-09-15 05:40:38.000 258 33837.22 294.53 17124.37 88888.00 2019-09-15 05:40:39.000 258 33837.22 294.50 17124.36 88888.00 2019-09-15 05:40:40.000 258 33837.21 294.51 17124.38 37924.72 2019-09-15 05:40:41.000 258 33837.17 294.53 17124.33 88888.00 2019-09-15 05:40:42.000 258 33837.19 294.52 17124.36 88888.00 2019-09-15 05:40:43.000 258 33837.19 294.55 17124.41 88888.00 2019-09-15 05:40:44.000 258 33837.21 294.55 17124.42 88888.00 2019-09-15 05:40:45.000 258 33837.20 294.57 17124.42 37924.69 2019-09-15 05:40:46.000 258 33837.19 294.55 17124.46 88888.00 2019-09-15 05:40:47.000 258 33837.19 294.56 17124.46 88888.00 2019-09-15 05:40:48.000 258 33837.18 294.52 17124.42 88888.00 2019-09-15 05:40:49.000 258 33837.15 294.52 17124.39 88888.00 2019-09-15 05:40:50.000 258 33837.12 294.56 17124.41 37924.66 2019-09-15 05:40:51.000 258 33837.11 294.54 17124.47 88888.00 2019-09-15 05:40:52.000 258 33837.11 294.53 17124.45 88888.00 2019-09-15 05:40:53.000 258 33837.15 294.54 17124.39 88888.00 2019-09-15 05:40:54.000 258 33837.17 294.52 17124.41 88888.00 2019-09-15 05:40:55.000 258 33837.19 294.54 17124.37 37924.72 2019-09-15 05:40:56.000 258 33837.14 294.56 17124.36 88888.00 2019-09-15 05:40:57.000 258 33837.15 294.59 17124.43 88888.00 2019-09-15 05:40:58.000 258 33837.14 294.60 17124.42 88888.00 2019-09-15 05:40:59.000 258 33837.15 294.63 17124.41 88888.00 2019-09-15 05:41:00.000 258 33837.15 294.59 17124.44 37924.73 2019-09-15 05:41:01.000 258 33837.18 294.59 17124.46 88888.00 2019-09-15 05:41:02.000 258 33837.15 294.60 17124.44 88888.00 2019-09-15 05:41:03.000 258 33837.11 294.62 17124.45 88888.00 2019-09-15 05:41:04.000 258 33837.10 294.66 17124.44 88888.00 2019-09-15 05:41:05.000 258 33837.07 294.68 17124.48 37924.70 2019-09-15 05:41:06.000 258 33837.07 294.68 17124.48 88888.00 2019-09-15 05:41:07.000 258 33837.05 294.74 17124.45 88888.00 2019-09-15 05:41:08.000 258 33837.03 294.74 17124.43 88888.00 2019-09-15 05:41:09.000 258 33837.03 294.75 17124.44 88888.00 2019-09-15 05:41:10.000 258 33837.03 294.77 17124.43 37924.64 2019-09-15 05:41:11.000 258 33837.04 294.80 17124.43 88888.00 2019-09-15 05:41:12.000 258 33837.04 294.81 17124.45 88888.00 2019-09-15 05:41:13.000 258 33837.06 294.83 17124.44 88888.00 2019-09-15 05:41:14.000 258 33837.10 294.82 17124.47 88888.00 2019-09-15 05:41:15.000 258 33837.09 294.81 17124.47 37924.65 2019-09-15 05:41:16.000 258 33837.12 294.81 17124.51 88888.00 2019-09-15 05:41:17.000 258 33837.17 294.84 17124.48 88888.00 2019-09-15 05:41:18.000 258 33837.20 294.82 17124.49 88888.00 2019-09-15 05:41:19.000 258 33837.22 294.83 17124.48 88888.00 2019-09-15 05:41:20.000 258 33837.23 294.83 17124.43 37924.55 2019-09-15 05:41:21.000 258 33837.25 294.82 17124.40 88888.00 2019-09-15 05:41:22.000 258 33837.29 294.80 17124.41 88888.00 2019-09-15 05:41:23.000 258 33837.34 294.78 17124.45 88888.00 2019-09-15 05:41:24.000 258 33837.36 294.77 17124.45 88888.00 2019-09-15 05:41:25.000 258 33837.36 294.74 17124.41 37924.82 2019-09-15 05:41:26.000 258 33837.34 294.72 17124.39 88888.00 2019-09-15 05:41:27.000 258 33837.33 294.72 17124.35 88888.00 2019-09-15 05:41:28.000 258 33837.32 294.76 17124.39 88888.00 2019-09-15 05:41:29.000 258 33837.38 294.74 17124.39 88888.00 2019-09-15 05:41:30.000 258 33837.42 294.73 17124.35 37924.91 2019-09-15 05:41:31.000 258 33837.44 294.68 17124.31 88888.00 2019-09-15 05:41:32.000 258 33837.41 294.69 17124.30 88888.00 2019-09-15 05:41:33.000 258 33837.39 294.70 17124.35 88888.00 2019-09-15 05:41:34.000 258 33837.42 294.71 17124.36 88888.00 2019-09-15 05:41:35.000 258 33837.39 294.71 17124.35 37924.86 2019-09-15 05:41:36.000 258 33837.37 294.73 17124.37 88888.00 2019-09-15 05:41:37.000 258 33837.35 294.71 17124.40 88888.00 2019-09-15 05:41:38.000 258 33837.32 294.70 17124.40 88888.00 2019-09-15 05:41:39.000 258 33837.31 294.72 17124.40 88888.00 2019-09-15 05:41:40.000 258 33837.33 294.71 17124.36 37924.87 2019-09-15 05:41:41.000 258 33837.40 294.74 17124.34 88888.00 2019-09-15 05:41:42.000 258 33837.40 294.78 17124.40 88888.00 2019-09-15 05:41:43.000 258 33837.38 294.80 17124.46 88888.00 2019-09-15 05:41:44.000 258 33837.35 294.77 17124.44 88888.00 2019-09-15 05:41:45.000 258 33837.36 294.78 17124.39 37924.83 2019-09-15 05:41:46.000 258 33837.37 294.76 17124.35 88888.00 2019-09-15 05:41:47.000 258 33837.37 294.77 17124.34 88888.00 2019-09-15 05:41:48.000 258 33837.36 294.81 17124.33 88888.00 2019-09-15 05:41:49.000 258 33837.35 294.85 17124.38 88888.00 2019-09-15 05:41:50.000 258 33837.34 294.87 17124.42 37924.85 2019-09-15 05:41:51.000 258 33837.36 294.87 17124.46 88888.00 2019-09-15 05:41:52.000 258 33837.34 294.89 17124.42 88888.00 2019-09-15 05:41:53.000 258 33837.35 294.88 17124.37 88888.00 2019-09-15 05:41:54.000 258 33837.31 294.86 17124.38 88888.00 2019-09-15 05:41:55.000 258 33837.30 294.86 17124.40 37924.88 2019-09-15 05:41:56.000 258 33837.34 294.87 17124.38 88888.00 2019-09-15 05:41:57.000 258 33837.32 294.85 17124.43 88888.00 2019-09-15 05:41:58.000 258 33837.32 294.83 17124.41 88888.00 2019-09-15 05:41:59.000 258 33837.34 294.85 17124.43 88888.00 2019-09-15 05:42:00.000 258 33837.35 294.87 17124.44 37924.86 2019-09-15 05:42:01.000 258 33837.39 294.88 17124.43 88888.00 2019-09-15 05:42:02.000 258 33837.39 294.85 17124.43 88888.00 2019-09-15 05:42:03.000 258 33837.43 294.83 17124.43 88888.00 2019-09-15 05:42:04.000 258 33837.44 294.81 17124.42 88888.00 2019-09-15 05:42:05.000 258 33837.54 294.77 17124.40 37924.87 2019-09-15 05:42:06.000 258 33837.54 294.77 17124.43 88888.00 2019-09-15 05:42:07.000 258 33837.52 294.75 17124.41 88888.00 2019-09-15 05:42:08.000 258 33837.55 294.79 17124.40 88888.00 2019-09-15 05:42:09.000 258 33837.57 294.78 17124.40 88888.00 2019-09-15 05:42:10.000 258 33837.60 294.80 17124.43 37924.93 2019-09-15 05:42:11.000 258 33837.63 294.80 17124.44 88888.00 2019-09-15 05:42:12.000 258 33837.69 294.77 17124.42 88888.00 2019-09-15 05:42:13.000 258 33837.71 294.77 17124.42 88888.00 2019-09-15 05:42:14.000 258 33837.73 294.75 17124.40 88888.00 2019-09-15 05:42:15.000 258 33837.73 294.72 17124.41 37925.09 2019-09-15 05:42:16.000 258 33837.76 294.75 17124.41 88888.00 2019-09-15 05:42:17.000 258 33837.78 294.79 17124.43 88888.00 2019-09-15 05:42:18.000 258 33837.82 294.78 17124.36 88888.00 2019-09-15 05:42:19.000 258 33837.84 294.78 17124.36 88888.00 2019-09-15 05:42:20.000 258 33837.83 294.72 17124.38 37925.24 2019-09-15 05:42:21.000 258 33837.86 294.65 17124.37 88888.00 2019-09-15 05:42:22.000 258 33837.87 294.61 17124.40 88888.00 2019-09-15 05:42:23.000 258 33837.87 294.65 17124.38 88888.00 2019-09-15 05:42:24.000 258 33837.90 294.67 17124.36 88888.00 2019-09-15 05:42:25.000 258 33837.92 294.68 17124.37 37925.32 2019-09-15 05:42:26.000 258 33837.90 294.67 17124.37 88888.00 2019-09-15 05:42:27.000 258 33837.92 294.68 17124.41 88888.00 2019-09-15 05:42:28.000 258 33837.88 294.71 17124.38 88888.00 2019-09-15 05:42:29.000 258 33837.93 294.73 17124.39 88888.00 2019-09-15 05:42:30.000 258 33837.90 294.75 17124.41 37925.27 2019-09-15 05:42:31.000 258 33837.86 294.73 17124.39 88888.00 2019-09-15 05:42:32.000 258 33837.87 294.77 17124.41 88888.00 2019-09-15 05:42:33.000 258 33837.84 294.80 17124.44 88888.00 2019-09-15 05:42:34.000 258 33837.80 294.80 17124.41 88888.00 2019-09-15 05:42:35.000 258 33837.76 294.82 17124.42 37925.33 2019-09-15 05:42:36.000 258 33837.78 294.84 17124.45 88888.00 2019-09-15 05:42:37.000 258 33837.72 294.85 17124.43 88888.00 2019-09-15 05:42:38.000 258 33837.68 294.87 17124.43 88888.00 2019-09-15 05:42:39.000 258 33837.70 294.91 17124.44 88888.00 2019-09-15 05:42:40.000 258 33837.70 294.89 17124.43 37925.16 2019-09-15 05:42:41.000 258 33837.68 294.90 17124.45 88888.00 2019-09-15 05:42:42.000 258 33837.67 294.93 17124.47 88888.00 2019-09-15 05:42:43.000 258 33837.67 294.98 17124.47 88888.00 2019-09-15 05:42:44.000 258 33837.62 295.02 17124.50 88888.00 2019-09-15 05:42:45.000 258 33837.63 295.02 17124.46 37925.05 2019-09-15 05:42:46.000 258 33837.65 295.03 17124.48 88888.00 2019-09-15 05:42:47.000 258 33837.66 295.02 17124.51 88888.00 2019-09-15 05:42:48.000 258 33837.66 294.99 17124.52 88888.00 2019-09-15 05:42:49.000 258 33837.66 295.02 17124.51 88888.00 2019-09-15 05:42:50.000 258 33837.63 295.03 17124.52 37925.06 2019-09-15 05:42:51.000 258 33837.61 295.05 17124.50 88888.00 2019-09-15 05:42:52.000 258 33837.63 295.05 17124.56 88888.00 2019-09-15 05:42:53.000 258 33837.61 295.06 17124.55 88888.00 2019-09-15 05:42:54.000 258 33837.65 295.05 17124.55 88888.00 2019-09-15 05:42:55.000 258 33837.66 295.06 17124.57 37925.04 2019-09-15 05:42:56.000 258 33837.63 295.01 17124.54 88888.00 2019-09-15 05:42:57.000 258 33837.62 295.01 17124.54 88888.00 2019-09-15 05:42:58.000 258 33837.59 295.05 17124.49 88888.00 2019-09-15 05:42:59.000 258 33837.56 295.05 17124.47 88888.00 2019-09-15 05:43:00.000 258 33837.55 295.07 17124.47 37924.97 2019-09-15 05:43:01.000 258 33837.54 295.09 17124.47 88888.00 2019-09-15 05:43:02.000 258 33837.57 295.10 17124.48 88888.00 2019-09-15 05:43:03.000 258 33837.52 295.15 17124.51 88888.00 2019-09-15 05:43:04.000 258 33837.46 295.16 17124.53 88888.00 2019-09-15 05:43:05.000 258 33837.44 295.19 17124.53 37924.99 2019-09-15 05:43:06.000 258 33837.40 295.22 17124.49 88888.00 2019-09-15 05:43:07.000 258 33837.40 295.23 17124.50 88888.00 2019-09-15 05:43:08.000 258 33837.36 295.22 17124.48 88888.00 2019-09-15 05:43:09.000 258 33837.32 295.24 17124.49 88888.00 2019-09-15 05:43:10.000 258 33837.32 295.29 17124.51 37924.89 2019-09-15 05:43:11.000 258 33837.33 295.30 17124.54 88888.00 2019-09-15 05:43:12.000 258 33837.32 295.28 17124.56 88888.00 2019-09-15 05:43:13.000 258 33837.29 295.33 17124.52 88888.00 2019-09-15 05:43:14.000 258 33837.24 295.31 17124.50 88888.00 2019-09-15 05:43:15.000 258 33837.24 295.30 17124.49 37924.88 2019-09-15 05:43:16.000 258 33837.24 295.31 17124.49 88888.00 2019-09-15 05:43:17.000 258 33837.27 295.31 17124.50 88888.00 2019-09-15 05:43:18.000 258 33837.28 295.34 17124.46 88888.00 2019-09-15 05:43:19.000 258 33837.27 295.37 17124.44 88888.00 2019-09-15 05:43:20.000 258 33837.29 295.38 17124.49 37924.86 2019-09-15 05:43:21.000 258 33837.28 295.38 17124.55 88888.00 2019-09-15 05:43:22.000 258 33837.29 295.40 17124.52 88888.00 2019-09-15 05:43:23.000 258 33837.31 295.44 17124.51 88888.00 2019-09-15 05:43:24.000 258 33837.33 295.43 17124.51 88888.00 2019-09-15 05:43:25.000 258 33837.28 295.40 17124.50 37924.81 2019-09-15 05:43:26.000 258 33837.27 295.44 17124.49 88888.00 2019-09-15 05:43:27.000 258 33837.30 295.44 17124.50 88888.00 2019-09-15 05:43:28.000 258 33837.30 295.47 17124.54 88888.00 2019-09-15 05:43:29.000 258 33837.27 295.47 17124.57 88888.00 2019-09-15 05:43:30.000 258 33837.23 295.51 17124.55 37924.79 2019-09-15 05:43:31.000 258 33837.23 295.55 17124.55 88888.00 2019-09-15 05:43:32.000 258 33837.23 295.58 17124.54 88888.00 2019-09-15 05:43:33.000 258 33837.19 295.61 17124.54 88888.00 2019-09-15 05:43:34.000 258 33837.16 295.65 17124.56 88888.00 2019-09-15 05:43:35.000 258 33837.14 295.69 17124.56 37924.67 2019-09-15 05:43:36.000 258 33837.08 295.73 17124.55 88888.00 2019-09-15 05:43:37.000 258 33837.06 295.77 17124.55 88888.00 2019-09-15 05:43:38.000 258 33837.07 295.84 17124.57 88888.00 2019-09-15 05:43:39.000 258 33837.05 295.84 17124.59 88888.00 2019-09-15 05:43:40.000 258 33837.01 295.82 17124.56 37924.66 2019-09-15 05:43:41.000 258 33836.98 295.84 17124.55 88888.00 2019-09-15 05:43:42.000 258 33836.99 295.87 17124.59 88888.00 2019-09-15 05:43:43.000 258 33837.01 295.88 17124.61 88888.00 2019-09-15 05:43:44.000 258 33836.97 295.87 17124.58 88888.00 2019-09-15 05:43:45.000 258 33836.99 295.92 17124.56 37924.51 2019-09-15 05:43:46.000 258 33837.00 295.91 17124.56 88888.00 2019-09-15 05:43:47.000 258 33836.99 295.89 17124.57 88888.00 2019-09-15 05:43:48.000 258 33836.95 295.89 17124.59 88888.00 2019-09-15 05:43:49.000 258 33836.94 295.95 17124.60 88888.00 2019-09-15 05:43:50.000 258 33836.97 295.89 17124.57 37924.53 2019-09-15 05:43:51.000 258 33837.00 295.86 17124.58 88888.00 2019-09-15 05:43:52.000 258 33837.05 295.86 17124.57 88888.00 2019-09-15 05:43:53.000 258 33837.12 295.86 17124.58 88888.00 2019-09-15 05:43:54.000 258 33837.11 295.84 17124.60 88888.00 2019-09-15 05:43:55.000 258 33837.12 295.82 17124.58 37924.63 2019-09-15 05:43:56.000 258 33837.13 295.80 17124.57 88888.00 2019-09-15 05:43:57.000 258 33837.16 295.77 17124.57 88888.00 2019-09-15 05:43:58.000 258 33837.22 295.74 17124.55 88888.00 2019-09-15 05:43:59.000 258 33837.25 295.74 17124.56 88888.00 2019-09-15 05:44:00.000 258 33837.27 295.72 17124.59 37924.67 2019-09-15 05:44:01.000 258 33837.32 295.68 17124.55 88888.00 2019-09-15 05:44:02.000 258 33837.37 295.68 17124.53 88888.00 2019-09-15 05:44:03.000 258 33837.35 295.66 17124.53 88888.00 2019-09-15 05:44:04.000 258 33837.29 295.67 17124.51 88888.00 2019-09-15 05:44:05.000 258 33837.31 295.70 17124.51 37924.88 2019-09-15 05:44:06.000 258 33837.34 295.71 17124.52 88888.00 2019-09-15 05:44:07.000 258 33837.34 295.71 17124.54 88888.00 2019-09-15 05:44:08.000 258 33837.35 295.73 17124.50 88888.00 2019-09-15 05:44:09.000 258 33837.36 295.78 17124.51 88888.00 2019-09-15 05:44:10.000 258 33837.37 295.79 17124.54 37924.96 2019-09-15 05:44:11.000 258 33837.35 295.79 17124.53 88888.00 2019-09-15 05:44:12.000 258 33837.34 295.78 17124.51 88888.00 2019-09-15 05:44:13.000 258 33837.34 295.81 17124.52 88888.00 2019-09-15 05:44:14.000 258 33837.34 295.86 17124.58 88888.00 2019-09-15 05:44:15.000 258 33837.35 295.86 17124.58 37924.89 2019-09-15 05:44:16.000 258 33837.37 295.86 17124.60 88888.00 2019-09-15 05:44:17.000 258 33837.40 295.94 17124.58 88888.00 2019-09-15 05:44:18.000 258 33837.41 295.93 17124.60 88888.00 2019-09-15 05:44:19.000 258 33837.40 295.94 17124.61 88888.00 2019-09-15 05:44:20.000 258 33837.41 295.92 17124.60 37924.93 2019-09-15 05:44:21.000 258 33837.40 295.91 17124.58 88888.00 2019-09-15 05:44:22.000 258 33837.38 295.89 17124.60 88888.00 2019-09-15 05:44:23.000 258 33837.40 295.89 17124.63 88888.00 2019-09-15 05:44:24.000 258 33837.42 295.92 17124.59 88888.00 2019-09-15 05:44:25.000 258 33837.45 295.93 17124.57 37924.92 2019-09-15 05:44:26.000 258 33837.46 295.91 17124.55 88888.00 2019-09-15 05:44:27.000 258 33837.45 295.95 17124.56 88888.00 2019-09-15 05:44:28.000 258 33837.46 295.98 17124.59 88888.00 2019-09-15 05:44:29.000 258 33837.46 295.97 17124.61 88888.00 2019-09-15 05:44:30.000 258 33837.44 295.95 17124.60 37924.98 2019-09-15 05:44:31.000 258 33837.44 295.94 17124.59 88888.00 2019-09-15 05:44:32.000 258 33837.44 295.93 17124.61 88888.00 2019-09-15 05:44:33.000 258 33837.43 295.93 17124.61 88888.00 2019-09-15 05:44:34.000 258 33837.43 295.89 17124.60 88888.00 2019-09-15 05:44:35.000 258 33837.46 295.89 17124.60 37925.04 2019-09-15 05:44:36.000 258 33837.46 295.87 17124.58 88888.00 2019-09-15 05:44:37.000 258 33837.47 295.87 17124.61 88888.00 2019-09-15 05:44:38.000 258 33837.46 295.89 17124.62 88888.00 2019-09-15 05:44:39.000 258 33837.42 295.91 17124.60 88888.00 2019-09-15 05:44:40.000 258 33837.41 295.90 17124.64 37924.95 2019-09-15 05:44:41.000 258 33837.40 295.89 17124.65 88888.00 2019-09-15 05:44:42.000 258 33837.40 295.89 17124.68 88888.00 2019-09-15 05:44:43.000 258 33837.42 295.90 17124.64 88888.00 2019-09-15 05:44:44.000 258 33837.43 295.90 17124.62 88888.00 2019-09-15 05:44:45.000 258 33837.40 295.89 17124.62 37924.96 2019-09-15 05:44:46.000 258 33837.41 295.92 17124.64 88888.00 2019-09-15 05:44:47.000 258 33837.41 295.94 17124.63 88888.00 2019-09-15 05:44:48.000 258 33837.37 296.01 17124.60 88888.00 2019-09-15 05:44:49.000 258 33837.37 296.03 17124.61 88888.00 2019-09-15 05:44:50.000 258 33837.34 296.05 17124.61 37924.90 2019-09-15 05:44:51.000 258 33837.36 296.09 17124.56 88888.00 2019-09-15 05:44:52.000 258 33837.36 296.10 17124.56 88888.00 2019-09-15 05:44:53.000 258 33837.38 296.09 17124.56 88888.00 2019-09-15 05:44:54.000 258 33837.36 296.09 17124.61 88888.00 2019-09-15 05:44:55.000 258 33837.41 296.10 17124.59 37924.88 2019-09-15 05:44:56.000 258 33837.37 296.12 17124.62 88888.00 2019-09-15 05:44:57.000 258 33837.35 296.13 17124.65 88888.00 2019-09-15 05:44:58.000 258 33837.35 296.13 17124.63 88888.00 2019-09-15 05:44:59.000 258 33837.34 296.13 17124.62 88888.00 2019-09-15 05:45:00.000 258 33837.32 296.13 17124.62 37924.95 2019-09-15 05:45:01.000 258 33837.33 296.16 17124.62 88888.00 2019-09-15 05:45:02.000 258 33837.31 296.17 17124.67 88888.00 2019-09-15 05:45:03.000 258 33837.30 296.19 17124.69 88888.00 2019-09-15 05:45:04.000 258 33837.32 296.21 17124.69 88888.00 2019-09-15 05:45:05.000 258 33837.32 296.19 17124.70 37924.85 2019-09-15 05:45:06.000 258 33837.28 296.20 17124.70 88888.00 2019-09-15 05:45:07.000 258 33837.29 296.24 17124.68 88888.00 2019-09-15 05:45:08.000 258 33837.28 296.20 17124.66 88888.00 2019-09-15 05:45:09.000 258 33837.24 296.17 17124.62 88888.00 2019-09-15 05:45:10.000 258 33837.23 296.19 17124.66 37924.81 2019-09-15 05:45:11.000 258 33837.21 296.18 17124.69 88888.00 2019-09-15 05:45:12.000 258 33837.22 296.17 17124.70 88888.00 2019-09-15 05:45:13.000 258 33837.21 296.19 17124.70 88888.00 2019-09-15 05:45:14.000 258 33837.21 296.19 17124.73 88888.00 2019-09-15 05:45:15.000 258 33837.21 296.20 17124.72 37924.86 2019-09-15 05:45:16.000 258 33837.21 296.18 17124.75 88888.00 2019-09-15 05:45:17.000 258 33837.18 296.23 17124.73 88888.00 2019-09-15 05:45:18.000 258 33837.17 296.25 17124.74 88888.00 2019-09-15 05:45:19.000 258 33837.17 296.24 17124.73 88888.00 2019-09-15 05:45:20.000 258 33837.12 296.26 17124.76 37924.77 2019-09-15 05:45:21.000 258 33837.18 296.23 17124.73 88888.00 2019-09-15 05:45:22.000 258 33837.16 296.22 17124.75 88888.00 2019-09-15 05:45:23.000 258 33837.17 296.22 17124.77 88888.00 2019-09-15 05:45:24.000 258 33837.21 296.24 17124.76 88888.00 2019-09-15 05:45:25.000 258 33837.20 296.24 17124.74 37924.81 2019-09-15 05:45:26.000 258 33837.18 296.24 17124.74 88888.00 2019-09-15 05:45:27.000 258 33837.15 296.23 17124.75 88888.00 2019-09-15 05:45:28.000 258 33837.16 296.20 17124.74 88888.00 2019-09-15 05:45:29.000 258 33837.18 296.18 17124.75 88888.00 2019-09-15 05:45:30.000 258 33837.20 296.18 17124.74 37924.69 2019-09-15 05:45:31.000 258 33837.23 296.18 17124.79 88888.00 2019-09-15 05:45:32.000 258 33837.24 296.19 17124.79 88888.00 2019-09-15 05:45:33.000 258 33837.21 296.20 17124.78 88888.00 2019-09-15 05:45:34.000 258 33837.22 296.19 17124.75 88888.00 2019-09-15 05:45:35.000 258 33837.17 296.22 17124.76 37924.83 2019-09-15 05:45:36.000 258 33837.20 296.21 17124.77 88888.00 2019-09-15 05:45:37.000 258 33837.17 296.26 17124.74 88888.00 2019-09-15 05:45:38.000 258 33837.15 296.25 17124.72 88888.00 2019-09-15 05:45:39.000 258 33837.12 296.25 17124.71 88888.00 2019-09-15 05:45:40.000 258 33837.10 296.28 17124.74 37924.84 2019-09-15 05:45:41.000 258 33837.13 296.30 17124.72 88888.00 2019-09-15 05:45:42.000 258 33837.11 296.29 17124.73 88888.00 2019-09-15 05:45:43.000 258 33837.14 296.31 17124.75 88888.00 2019-09-15 05:45:44.000 258 33837.10 296.36 17124.79 88888.00 2019-09-15 05:45:45.000 258 33837.10 296.38 17124.78 37924.77 2019-09-15 05:45:46.000 258 33837.09 296.34 17124.74 88888.00 2019-09-15 05:45:47.000 258 33837.10 296.30 17124.75 88888.00 2019-09-15 05:45:48.000 258 33837.09 296.30 17124.76 88888.00 2019-09-15 05:45:49.000 258 33837.13 296.30 17124.76 88888.00 2019-09-15 05:45:50.000 258 33837.15 296.33 17124.83 37924.79 2019-09-15 05:45:51.000 258 33837.19 296.38 17124.82 88888.00 2019-09-15 05:45:52.000 258 33837.23 296.35 17124.79 88888.00 2019-09-15 05:45:53.000 258 33837.26 296.38 17124.80 88888.00 2019-09-15 05:45:54.000 258 33837.26 296.36 17124.78 88888.00 2019-09-15 05:45:55.000 258 33837.27 296.35 17124.77 37924.81 2019-09-15 05:45:56.000 258 33837.22 296.35 17124.78 88888.00 2019-09-15 05:45:57.000 258 33837.23 296.32 17124.79 88888.00 2019-09-15 05:45:58.000 258 33837.28 296.28 17124.78 88888.00 2019-09-15 05:45:59.000 258 33837.31 296.30 17124.79 88888.00 2019-09-15 05:46:00.000 258 33837.31 296.29 17124.73 37924.93 2019-09-15 05:46:01.000 258 33837.33 296.32 17124.70 88888.00 2019-09-15 05:46:02.000 258 33837.33 296.29 17124.73 88888.00 2019-09-15 05:46:03.000 258 33837.31 296.25 17124.73 88888.00 2019-09-15 05:46:04.000 258 33837.31 296.24 17124.71 88888.00 2019-09-15 05:46:05.000 258 33837.33 296.21 17124.71 37924.96 2019-09-15 05:46:06.000 258 33837.34 296.17 17124.73 88888.00 2019-09-15 05:46:07.000 258 33837.34 296.14 17124.74 88888.00 2019-09-15 05:46:08.000 258 33837.35 296.14 17124.73 88888.00 2019-09-15 05:46:09.000 258 33837.35 296.14 17124.73 88888.00 2019-09-15 05:46:10.000 258 33837.33 296.11 17124.71 37924.99 2019-09-15 05:46:11.000 258 33837.35 296.12 17124.76 88888.00 2019-09-15 05:46:12.000 258 33837.33 296.14 17124.75 88888.00 2019-09-15 05:46:13.000 258 33837.33 296.11 17124.76 88888.00 2019-09-15 05:46:14.000 258 33837.33 296.12 17124.78 88888.00 2019-09-15 05:46:15.000 258 33837.32 296.07 17124.81 37924.90 2019-09-15 05:46:16.000 258 33837.33 296.06 17124.80 88888.00 2019-09-15 05:46:17.000 258 33837.36 296.08 17124.80 88888.00 2019-09-15 05:46:18.000 258 33837.38 296.08 17124.77 88888.00 2019-09-15 05:46:19.000 258 33837.42 296.07 17124.79 88888.00 2019-09-15 05:46:20.000 258 33837.42 296.04 17124.78 37924.88 2019-09-15 05:46:21.000 258 33837.41 296.06 17124.75 88888.00 2019-09-15 05:46:22.000 258 33837.39 296.07 17124.74 88888.00 2019-09-15 05:46:23.000 258 33837.40 296.07 17124.76 88888.00 2019-09-15 05:46:24.000 258 33837.44 296.07 17124.78 88888.00 2019-09-15 05:46:25.000 258 33837.46 296.06 17124.81 37925.01 2019-09-15 05:46:26.000 258 33837.47 296.03 17124.81 88888.00 2019-09-15 05:46:27.000 258 33837.44 296.08 17124.77 88888.00 2019-09-15 05:46:28.000 258 33837.41 296.06 17124.77 88888.00 2019-09-15 05:46:29.000 258 33837.44 296.06 17124.78 88888.00 2019-09-15 05:46:30.000 258 33837.41 296.08 17124.77 37925.04 2019-09-15 05:46:31.000 258 33837.40 296.11 17124.80 88888.00 2019-09-15 05:46:32.000 258 33837.41 296.11 17124.80 88888.00 2019-09-15 05:46:33.000 258 33837.43 296.10 17124.78 88888.00 2019-09-15 05:46:34.000 258 33837.42 296.12 17124.80 88888.00 2019-09-15 05:46:35.000 258 33837.39 296.17 17124.77 37924.96 2019-09-15 05:46:36.000 258 33837.36 296.20 17124.72 88888.00 2019-09-15 05:46:37.000 258 33837.35 296.24 17124.77 88888.00 2019-09-15 05:46:38.000 258 33837.36 296.27 17124.78 88888.00 2019-09-15 05:46:39.000 258 33837.36 296.22 17124.78 88888.00 2019-09-15 05:46:40.000 258 33837.32 296.27 17124.74 37925.00 2019-09-15 05:46:41.000 258 33837.32 296.33 17124.73 88888.00 2019-09-15 05:46:42.000 258 33837.33 296.34 17124.75 88888.00 2019-09-15 05:46:43.000 258 33837.40 296.37 17124.77 88888.00 2019-09-15 05:46:44.000 258 33837.40 296.32 17124.76 88888.00 2019-09-15 05:46:45.000 258 33837.36 296.31 17124.76 37925.00 2019-09-15 05:46:46.000 258 33837.36 296.35 17124.76 88888.00 2019-09-15 05:46:47.000 258 33837.40 296.36 17124.77 88888.00 2019-09-15 05:46:48.000 258 33837.43 296.37 17124.73 88888.00 2019-09-15 05:46:49.000 258 33837.44 296.36 17124.74 88888.00 2019-09-15 05:46:50.000 258 33837.48 296.39 17124.75 37924.94 2019-09-15 05:46:51.000 258 33837.52 296.37 17124.78 88888.00 2019-09-15 05:46:52.000 258 33837.56 296.32 17124.82 88888.00 2019-09-15 05:46:53.000 258 33837.55 296.33 17124.79 88888.00 2019-09-15 05:46:54.000 258 33837.61 296.33 17124.76 88888.00 2019-09-15 05:46:55.000 258 33837.64 296.29 17124.74 37925.12 2019-09-15 05:46:56.000 258 33837.59 296.21 17124.68 88888.00 2019-09-15 05:46:57.000 258 33837.59 296.26 17124.69 88888.00 2019-09-15 05:46:58.000 258 33837.62 296.28 17124.73 88888.00 2019-09-15 05:46:59.000 258 33837.66 296.21 17124.68 88888.00 2019-09-15 05:47:00.000 258 33837.74 296.17 17124.64 37925.29 2019-09-15 05:47:01.000 258 33837.76 296.13 17124.67 88888.00 2019-09-15 05:47:02.000 258 33837.78 296.12 17124.63 88888.00 2019-09-15 05:47:03.000 258 33837.84 296.13 17124.62 88888.00 2019-09-15 05:47:04.000 258 33837.88 296.10 17124.63 88888.00 2019-09-15 05:47:05.000 258 33837.91 296.07 17124.67 37925.37 2019-09-15 05:47:06.000 258 33837.92 296.02 17124.69 88888.00 2019-09-15 05:47:07.000 258 33837.92 296.02 17124.71 88888.00 2019-09-15 05:47:08.000 258 33837.93 296.06 17124.74 88888.00 2019-09-15 05:47:09.000 258 33837.96 296.07 17124.71 88888.00 2019-09-15 05:47:10.000 258 33837.94 296.06 17124.72 37925.48 2019-09-15 05:47:11.000 258 33837.92 296.06 17124.75 88888.00 2019-09-15 05:47:12.000 258 33837.92 296.05 17124.77 88888.00 2019-09-15 05:47:13.000 258 33837.92 296.04 17124.70 88888.00 2019-09-15 05:47:14.000 258 33837.89 296.07 17124.70 88888.00 2019-09-15 05:47:15.000 258 33837.87 296.12 17124.78 37925.32 2019-09-15 05:47:16.000 258 33837.87 296.13 17124.78 88888.00 2019-09-15 05:47:17.000 258 33837.83 296.14 17124.74 88888.00 2019-09-15 05:47:18.000 258 33837.80 296.19 17124.74 88888.00 2019-09-15 05:47:19.000 258 33837.77 296.22 17124.73 88888.00 2019-09-15 05:47:20.000 258 33837.75 296.23 17124.72 37925.33 2019-09-15 05:47:21.000 258 33837.75 296.22 17124.76 88888.00 2019-09-15 05:47:22.000 258 33837.76 296.21 17124.74 88888.00 2019-09-15 05:47:23.000 258 33837.77 296.19 17124.75 88888.00 2019-09-15 05:47:24.000 258 33837.78 296.20 17124.73 88888.00 2019-09-15 05:47:25.000 258 33837.78 296.21 17124.73 37925.39 2019-09-15 05:47:26.000 258 33837.75 296.24 17124.70 88888.00 2019-09-15 05:47:27.000 258 33837.78 296.27 17124.70 88888.00 2019-09-15 05:47:28.000 258 33837.76 296.23 17124.71 88888.00 2019-09-15 05:47:29.000 258 33837.74 296.21 17124.70 88888.00 2019-09-15 05:47:30.000 258 33837.76 296.20 17124.71 37925.31 2019-09-15 05:47:31.000 258 33837.75 296.20 17124.69 88888.00 2019-09-15 05:47:32.000 258 33837.80 296.20 17124.69 88888.00 2019-09-15 05:47:33.000 258 33837.80 296.22 17124.70 88888.00 2019-09-15 05:47:34.000 258 33837.79 296.20 17124.67 88888.00 2019-09-15 05:47:35.000 258 33837.76 296.23 17124.66 37925.28 2019-09-15 05:47:36.000 258 33837.76 296.25 17124.66 88888.00 2019-09-15 05:47:37.000 258 33837.80 296.24 17124.68 88888.00 2019-09-15 05:47:38.000 258 33837.80 296.26 17124.71 88888.00 2019-09-15 05:47:39.000 258 33837.82 296.28 17124.74 88888.00 2019-09-15 05:47:40.000 258 33837.76 296.24 17124.72 37925.36 2019-09-15 05:47:41.000 258 33837.71 296.21 17124.71 88888.00 2019-09-15 05:47:42.000 258 33837.71 296.23 17124.71 88888.00 2019-09-15 05:47:43.000 258 33837.72 296.24 17124.74 88888.00 2019-09-15 05:47:44.000 258 33837.66 296.28 17124.76 88888.00 2019-09-15 05:47:45.000 258 33837.66 296.32 17124.76 37925.24 2019-09-15 05:47:46.000 258 33837.65 296.33 17124.76 88888.00 2019-09-15 05:47:47.000 258 33837.62 296.36 17124.77 88888.00 2019-09-15 05:47:48.000 258 33837.60 296.39 17124.76 88888.00 2019-09-15 05:47:49.000 258 33837.59 296.46 17124.76 88888.00 2019-09-15 05:47:50.000 258 33837.56 296.50 17124.73 37925.11 2019-09-15 05:47:51.000 258 33837.52 296.55 17124.73 88888.00 2019-09-15 05:47:52.000 258 33837.48 296.57 17124.74 88888.00 2019-09-15 05:47:53.000 258 33837.44 296.61 17124.80 88888.00 2019-09-15 05:47:54.000 258 33837.42 296.62 17124.75 88888.00 2019-09-15 05:47:55.000 258 33837.42 296.62 17124.71 37925.03 2019-09-15 05:47:56.000 258 33837.42 296.59 17124.72 88888.00 2019-09-15 05:47:57.000 258 33837.45 296.61 17124.77 88888.00 2019-09-15 05:47:58.000 258 33837.47 296.67 17124.76 88888.00 2019-09-15 05:47:59.000 258 33837.48 296.68 17124.76 88888.00 2019-09-15 05:48:00.000 258 33837.45 296.70 17124.75 37925.13 2019-09-15 05:48:01.000 258 33837.45 296.67 17124.77 88888.00 2019-09-15 05:48:02.000 258 33837.47 296.66 17124.77 88888.00 2019-09-15 05:48:03.000 258 33837.51 296.69 17124.74 88888.00 2019-09-15 05:48:04.000 258 33837.51 296.70 17124.75 88888.00 2019-09-15 05:48:05.000 258 33837.58 296.70 17124.76 37925.14 2019-09-15 05:48:06.000 258 33837.59 296.69 17124.74 88888.00 2019-09-15 05:48:07.000 258 33837.59 296.68 17124.76 88888.00 2019-09-15 05:48:08.000 258 33837.61 296.67 17124.78 88888.00 2019-09-15 05:48:09.000 258 33837.66 296.66 17124.80 88888.00 2019-09-15 05:48:10.000 258 33837.69 296.65 17124.79 37925.23 2019-09-15 05:48:11.000 258 33837.67 296.64 17124.78 88888.00 2019-09-15 05:48:12.000 258 33837.71 296.64 17124.76 88888.00 2019-09-15 05:48:13.000 258 33837.78 296.63 17124.74 88888.00 2019-09-15 05:48:14.000 258 33837.81 296.61 17124.71 88888.00 2019-09-15 05:48:15.000 258 33837.79 296.59 17124.72 37925.33 2019-09-15 05:48:16.000 258 33837.79 296.56 17124.72 88888.00 2019-09-15 05:48:17.000 258 33837.78 296.60 17124.71 88888.00 2019-09-15 05:48:18.000 258 33837.79 296.62 17124.72 88888.00 2019-09-15 05:48:19.000 258 33837.82 296.56 17124.73 88888.00 2019-09-15 05:48:20.000 258 33837.85 296.52 17124.70 37925.42 2019-09-15 05:48:21.000 258 33837.86 296.58 17124.70 88888.00 2019-09-15 05:48:22.000 258 33837.89 296.60 17124.69 88888.00 2019-09-15 05:48:23.000 258 33837.87 296.60 17124.68 88888.00 2019-09-15 05:48:24.000 258 33837.90 296.60 17124.68 88888.00 2019-09-15 05:48:25.000 258 33837.92 296.60 17124.72 37925.42 2019-09-15 05:48:26.000 258 33837.93 296.60 17124.71 88888.00 2019-09-15 05:48:27.000 258 33837.91 296.61 17124.69 88888.00 2019-09-15 05:48:28.000 258 33837.92 296.62 17124.69 88888.00 2019-09-15 05:48:29.000 258 33837.93 296.62 17124.75 88888.00 2019-09-15 05:48:30.000 258 33837.94 296.66 17124.75 37925.48 2019-09-15 05:48:31.000 258 33837.92 296.71 17124.74 88888.00 2019-09-15 05:48:32.000 258 33837.90 296.72 17124.73 88888.00 2019-09-15 05:48:33.000 258 33837.92 296.72 17124.74 88888.00 2019-09-15 05:48:34.000 258 33837.89 296.72 17124.72 88888.00 2019-09-15 05:48:35.000 258 33837.86 296.77 17124.78 37925.39 2019-09-15 05:48:36.000 258 33837.89 296.75 17124.84 88888.00 2019-09-15 05:48:37.000 258 33837.91 296.78 17124.85 88888.00 2019-09-15 05:48:38.000 258 33837.96 296.79 17124.83 88888.00 2019-09-15 05:48:39.000 258 33837.99 296.84 17124.82 88888.00 2019-09-15 05:48:40.000 258 33837.97 296.82 17124.85 37925.45 2019-09-15 05:48:41.000 258 33837.98 296.82 17124.85 88888.00 2019-09-15 05:48:42.000 258 33837.98 296.83 17124.79 88888.00 2019-09-15 05:48:43.000 258 33837.96 296.82 17124.82 88888.00 2019-09-15 05:48:44.000 258 33837.94 296.78 17124.85 88888.00 2019-09-15 05:48:45.000 258 33837.94 296.78 17124.84 37925.49 2019-09-15 05:48:46.000 258 33837.95 296.77 17124.78 88888.00 2019-09-15 05:48:47.000 258 33837.98 296.78 17124.77 88888.00 2019-09-15 05:48:48.000 258 33837.99 296.79 17124.83 88888.00 2019-09-15 05:48:49.000 258 33838.03 296.79 17124.85 88888.00 2019-09-15 05:48:50.000 258 33838.05 296.81 17124.85 37925.52 2019-09-15 05:48:51.000 258 33838.08 296.81 17124.80 88888.00 2019-09-15 05:48:52.000 258 33838.11 296.78 17124.80 88888.00 2019-09-15 05:48:53.000 258 33838.09 296.74 17124.79 88888.00 2019-09-15 05:48:54.000 258 33838.04 296.73 17124.79 88888.00 2019-09-15 05:48:55.000 258 33838.08 296.71 17124.82 37925.65 2019-09-15 05:48:56.000 258 33838.12 296.71 17124.78 88888.00 2019-09-15 05:48:57.000 258 33838.08 296.69 17124.78 88888.00 2019-09-15 05:48:58.000 258 33838.10 296.67 17124.81 88888.00 2019-09-15 05:48:59.000 258 33838.11 296.69 17124.85 88888.00 2019-09-15 05:49:00.000 258 33838.06 296.76 17124.82 37925.68 2019-09-15 05:49:01.000 258 33838.05 296.79 17124.80 88888.00 2019-09-15 05:49:02.000 258 33838.06 296.76 17124.78 88888.00 2019-09-15 05:49:03.000 258 33838.06 296.74 17124.81 88888.00 2019-09-15 05:49:04.000 258 33838.01 296.74 17124.86 88888.00 2019-09-15 05:49:05.000 258 33837.99 296.77 17124.87 37925.61 2019-09-15 05:49:06.000 258 33837.98 296.80 17124.84 88888.00 2019-09-15 05:49:07.000 258 33837.94 296.79 17124.84 88888.00 2019-09-15 05:49:08.000 258 33837.91 296.79 17124.81 88888.00 2019-09-15 05:49:09.000 258 33837.91 296.82 17124.84 88888.00 2019-09-15 05:49:10.000 258 33837.92 296.84 17124.87 37925.54 2019-09-15 05:49:11.000 258 33837.97 296.88 17124.89 88888.00 2019-09-15 05:49:12.000 258 33837.95 296.84 17124.85 88888.00 2019-09-15 05:49:13.000 258 33837.92 296.84 17124.86 88888.00 2019-09-15 05:49:14.000 258 33837.94 296.85 17124.82 88888.00 2019-09-15 05:49:15.000 258 33837.94 296.89 17124.85 37925.51 2019-09-15 05:49:16.000 258 33837.91 296.95 17124.85 88888.00 2019-09-15 05:49:17.000 258 33837.93 296.96 17124.83 88888.00 2019-09-15 05:49:18.000 258 33837.95 297.00 17124.75 88888.00 2019-09-15 05:49:19.000 258 33837.95 296.99 17124.81 88888.00 2019-09-15 05:49:20.000 258 33837.95 296.99 17124.88 37925.49 2019-09-15 05:49:21.000 258 33837.99 296.97 17124.89 88888.00 2019-09-15 05:49:22.000 258 33838.01 296.98 17124.86 88888.00 2019-09-15 05:49:23.000 258 33838.01 297.03 17124.85 88888.00 2019-09-15 05:49:24.000 258 33838.03 297.03 17124.85 88888.00 2019-09-15 05:49:25.000 258 33838.03 297.00 17124.86 37925.61 2019-09-15 05:49:26.000 258 33838.04 296.94 17124.86 88888.00 2019-09-15 05:49:27.000 258 33838.03 296.95 17124.87 88888.00 2019-09-15 05:49:28.000 258 33838.04 296.96 17124.85 88888.00 2019-09-15 05:49:29.000 258 33838.06 296.94 17124.82 88888.00 2019-09-15 05:49:30.000 258 33838.09 296.93 17124.80 37925.59 2019-09-15 05:49:31.000 258 33838.07 296.96 17124.81 88888.00 2019-09-15 05:49:32.000 258 33838.06 296.98 17124.81 88888.00 2019-09-15 05:49:33.000 258 33838.03 296.99 17124.78 88888.00 2019-09-15 05:49:34.000 258 33838.05 296.99 17124.82 88888.00 2019-09-15 05:49:35.000 258 33838.04 297.01 17124.85 37925.65 2019-09-15 05:49:36.000 258 33838.01 297.01 17124.85 88888.00 2019-09-15 05:49:37.000 258 33838.01 297.01 17124.81 88888.00 2019-09-15 05:49:38.000 258 33838.00 297.04 17124.85 88888.00 2019-09-15 05:49:39.000 258 33837.98 297.06 17124.82 88888.00 2019-09-15 05:49:40.000 258 33837.95 297.11 17124.79 37925.55 2019-09-15 05:49:41.000 258 33837.95 297.14 17124.82 88888.00 2019-09-15 05:49:42.000 258 33837.92 297.16 17124.85 88888.00 2019-09-15 05:49:43.000 258 33837.94 297.20 17124.89 88888.00 2019-09-15 05:49:44.000 258 33837.93 297.18 17124.90 88888.00 2019-09-15 05:49:45.000 258 33837.92 297.20 17124.90 37925.52 2019-09-15 05:49:46.000 258 33837.91 297.23 17124.94 88888.00 2019-09-15 05:49:47.000 258 33837.90 297.21 17124.94 88888.00 2019-09-15 05:49:48.000 258 33837.90 297.21 17124.97 88888.00 2019-09-15 05:49:49.000 258 33837.90 297.22 17124.96 88888.00 2019-09-15 05:49:50.000 258 33837.88 297.24 17124.96 37925.53 2019-09-15 05:49:51.000 258 33837.85 297.25 17124.97 88888.00 2019-09-15 05:49:52.000 258 33837.82 297.27 17124.97 88888.00 2019-09-15 05:49:53.000 258 33837.80 297.27 17124.96 88888.00 2019-09-15 05:49:54.000 258 33837.77 297.26 17124.93 88888.00 2019-09-15 05:49:55.000 258 33837.76 297.20 17124.89 37925.44 2019-09-15 05:49:56.000 258 33837.78 297.19 17124.89 88888.00 2019-09-15 05:49:57.000 258 33837.80 297.17 17124.89 88888.00 2019-09-15 05:49:58.000 258 33837.78 297.17 17124.84 88888.00 2019-09-15 05:49:59.000 258 33837.77 297.19 17124.79 88888.00 2019-09-15 05:50:00.000 258 33837.76 297.18 17124.83 37925.46 2019-09-15 05:50:01.000 258 33837.80 297.19 17124.85 88888.00 2019-09-15 05:50:02.000 258 33837.86 297.19 17124.87 88888.00 2019-09-15 05:50:03.000 258 33837.87 297.15 17124.85 88888.00 2019-09-15 05:50:04.000 258 33837.85 297.15 17124.85 88888.00 2019-09-15 05:50:05.000 258 33837.86 297.16 17124.85 37925.46 2019-09-15 05:50:06.000 258 33837.85 297.18 17124.88 88888.00 2019-09-15 05:50:07.000 258 33837.84 297.19 17124.93 88888.00 2019-09-15 05:50:08.000 258 33837.80 297.16 17124.91 88888.00 2019-09-15 05:50:09.000 258 33837.78 297.16 17124.90 88888.00 2019-09-15 05:50:10.000 258 33837.75 297.18 17124.88 37925.42 2019-09-15 05:50:11.000 258 33837.77 297.24 17124.87 88888.00 2019-09-15 05:50:12.000 258 33837.76 297.28 17124.90 88888.00 2019-09-15 05:50:13.000 258 33837.75 297.26 17124.91 88888.00 2019-09-15 05:50:14.000 258 33837.72 297.28 17124.97 88888.00 2019-09-15 05:50:15.000 258 33837.71 297.30 17124.99 37925.41 2019-09-15 05:50:16.000 258 33837.71 297.28 17124.97 88888.00 2019-09-15 05:50:17.000 258 33837.66 297.28 17124.97 88888.00 2019-09-15 05:50:18.000 258 33837.66 297.30 17125.00 88888.00 2019-09-15 05:50:19.000 258 33837.68 297.36 17124.98 88888.00 2019-09-15 05:50:20.000 258 33837.67 297.37 17124.98 37925.27 2019-09-15 05:50:21.000 258 33837.64 297.36 17125.01 88888.00 2019-09-15 05:50:22.000 258 33837.65 297.37 17125.03 88888.00 2019-09-15 05:50:23.000 258 33837.65 297.33 17124.97 88888.00 2019-09-15 05:50:24.000 258 33837.65 297.35 17124.93 88888.00 2019-09-15 05:50:25.000 258 33837.69 297.36 17124.96 37925.35 2019-09-15 05:50:26.000 258 33837.71 297.37 17124.95 88888.00 2019-09-15 05:50:27.000 258 33837.75 297.36 17124.98 88888.00 2019-09-15 05:50:28.000 258 33837.75 297.35 17124.99 88888.00 2019-09-15 05:50:29.000 258 33837.79 297.33 17125.01 88888.00 2019-09-15 05:50:30.000 258 33837.84 297.30 17125.01 37925.41 2019-09-15 05:50:31.000 258 33837.88 297.25 17124.94 88888.00 2019-09-15 05:50:32.000 258 33837.91 297.22 17124.96 88888.00 2019-09-15 05:50:33.000 258 33837.96 297.25 17124.95 88888.00 2019-09-15 05:50:34.000 258 33838.00 297.26 17124.99 88888.00 2019-09-15 05:50:35.000 258 33838.06 297.20 17124.99 37925.55 2019-09-15 05:50:36.000 258 33838.11 297.15 17125.01 88888.00 2019-09-15 05:50:37.000 258 33838.16 297.14 17125.01 88888.00 2019-09-15 05:50:38.000 258 33838.22 297.15 17125.01 88888.00 2019-09-15 05:50:39.000 258 33838.25 297.15 17124.95 88888.00 2019-09-15 05:50:40.000 258 33838.26 297.15 17124.95 37925.68 2019-09-15 05:50:41.000 258 33838.27 297.11 17124.99 88888.00 2019-09-15 05:50:42.000 258 33838.29 297.09 17124.95 88888.00 2019-09-15 05:50:43.000 258 33838.32 297.06 17124.95 88888.00 2019-09-15 05:50:44.000 258 33838.28 297.05 17124.98 88888.00 2019-09-15 05:50:45.000 258 33838.24 297.06 17125.00 37925.78 2019-09-15 05:50:46.000 258 33838.25 297.07 17124.98 88888.00 2019-09-15 05:50:47.000 258 33838.30 297.06 17124.98 88888.00 2019-09-15 05:50:48.000 258 33838.31 297.11 17124.99 88888.00 2019-09-15 05:50:49.000 258 33838.33 297.13 17124.99 88888.00 2019-09-15 05:50:50.000 258 33838.30 297.11 17124.96 37925.94 2019-09-15 05:50:51.000 258 33838.29 297.10 17124.94 88888.00 2019-09-15 05:50:52.000 258 33838.31 297.10 17124.98 88888.00 2019-09-15 05:50:53.000 258 33838.32 297.15 17125.04 88888.00 2019-09-15 05:50:54.000 258 33838.33 297.19 17125.03 88888.00 2019-09-15 05:50:55.000 258 33838.30 297.18 17125.01 37926.01 2019-09-15 05:50:56.000 258 33838.31 297.13 17125.01 88888.00 2019-09-15 05:50:57.000 258 33838.33 297.15 17125.00 88888.00 2019-09-15 05:50:58.000 258 33838.30 297.19 17124.99 88888.00 2019-09-15 05:50:59.000 258 33838.28 297.21 17124.98 88888.00 2019-09-15 05:51:00.000 258 33838.27 297.20 17125.03 37925.98 2019-09-15 05:51:01.000 258 33838.28 297.20 17125.04 88888.00 2019-09-15 05:51:02.000 258 33838.28 297.19 17125.02 88888.00 2019-09-15 05:51:03.000 258 33838.28 297.21 17125.03 88888.00 2019-09-15 05:51:04.000 258 33838.30 297.21 17125.05 88888.00 2019-09-15 05:51:05.000 258 33838.33 297.20 17125.02 37925.99 2019-09-15 05:51:06.000 258 33838.33 297.21 17125.03 88888.00 2019-09-15 05:51:07.000 258 33838.34 297.21 17125.08 88888.00 2019-09-15 05:51:08.000 258 33838.32 297.21 17125.04 88888.00 2019-09-15 05:51:09.000 258 33838.29 297.21 17125.02 88888.00 2019-09-15 05:51:10.000 258 33838.28 297.20 17125.05 37926.02 2019-09-15 05:51:11.000 258 33838.28 297.21 17125.01 88888.00 2019-09-15 05:51:12.000 258 33838.29 297.19 17125.06 88888.00 2019-09-15 05:51:13.000 258 33838.24 297.18 17125.03 88888.00 2019-09-15 05:51:14.000 258 33838.21 297.21 17125.04 88888.00 2019-09-15 05:51:15.000 258 33838.19 297.19 17125.00 37925.92 2019-09-15 05:51:16.000 258 33838.18 297.21 17125.00 88888.00 2019-09-15 05:51:17.000 258 33838.20 297.25 17125.04 88888.00 2019-09-15 05:51:18.000 258 33838.16 297.28 17125.08 88888.00 2019-09-15 05:51:19.000 258 33838.18 297.28 17125.06 88888.00 2019-09-15 05:51:20.000 258 33838.13 297.27 17125.05 37925.88 2019-09-15 05:51:21.000 258 33838.05 297.29 17125.08 88888.00 2019-09-15 05:51:22.000 258 33838.00 297.26 17125.05 88888.00 2019-09-15 05:51:23.000 258 33837.97 297.30 17125.05 88888.00 2019-09-15 05:51:24.000 258 33837.95 297.36 17125.03 88888.00 2019-09-15 05:51:25.000 258 33837.93 297.39 17125.04 37925.63 2019-09-15 05:51:26.000 258 33837.86 297.41 17125.05 88888.00 2019-09-15 05:51:27.000 258 33837.85 297.46 17125.06 88888.00 2019-09-15 05:51:28.000 258 33837.83 297.52 17125.06 88888.00 2019-09-15 05:51:29.000 258 33837.77 297.54 17125.06 88888.00 2019-09-15 05:51:30.000 258 33837.73 297.58 17125.11 37925.54 2019-09-15 05:51:31.000 258 33837.73 297.62 17125.12 88888.00 2019-09-15 05:51:32.000 258 33837.72 297.65 17125.10 88888.00 2019-09-15 05:51:33.000 258 33837.70 297.67 17125.07 88888.00 2019-09-15 05:51:34.000 258 33837.68 297.66 17125.08 88888.00 2019-09-15 05:51:35.000 258 33837.66 297.67 17125.09 37925.55 2019-09-15 05:51:36.000 258 33837.66 297.67 17125.10 88888.00 2019-09-15 05:51:37.000 258 33837.70 297.69 17125.10 88888.00 2019-09-15 05:51:38.000 258 33837.71 297.69 17125.05 88888.00 2019-09-15 05:51:39.000 258 33837.74 297.71 17125.02 88888.00 2019-09-15 05:51:40.000 258 33837.78 297.73 17125.01 37925.49 2019-09-15 05:51:41.000 258 33837.74 297.73 17125.04 88888.00 2019-09-15 05:51:42.000 258 33837.78 297.68 17125.01 88888.00 2019-09-15 05:51:43.000 258 33837.79 297.66 17125.04 88888.00 2019-09-15 05:51:44.000 258 33837.83 297.64 17125.01 88888.00 2019-09-15 05:51:45.000 258 33837.87 297.62 17124.96 37925.50 2019-09-15 05:51:46.000 258 33837.91 297.59 17125.00 88888.00 2019-09-15 05:51:47.000 258 33837.93 297.57 17125.04 88888.00 2019-09-15 05:51:48.000 258 33837.94 297.56 17125.05 88888.00 2019-09-15 05:51:49.000 258 33837.98 297.52 17125.09 88888.00 2019-09-15 05:51:50.000 258 33837.99 297.54 17125.05 37925.69 2019-09-15 05:51:51.000 258 33837.99 297.54 17125.04 88888.00 2019-09-15 05:51:52.000 258 33837.98 297.52 17125.02 88888.00 2019-09-15 05:51:53.000 258 33838.04 297.45 17125.02 88888.00 2019-09-15 05:51:54.000 258 33838.08 297.41 17125.04 88888.00 2019-09-15 05:51:55.000 258 33838.10 297.41 17125.00 37925.76 2019-09-15 05:51:56.000 258 33838.14 297.40 17125.01 88888.00 2019-09-15 05:51:57.000 258 33838.12 297.42 17125.02 88888.00 2019-09-15 05:51:58.000 258 33838.07 297.41 17125.01 88888.00 2019-09-15 05:51:59.000 258 33838.14 297.43 17124.99 88888.00 2019-09-15 05:52:00.000 258 33838.19 297.45 17125.01 37925.76 2019-09-15 05:52:01.000 258 33838.21 297.42 17125.01 88888.00 2019-09-15 05:52:02.000 258 33838.24 297.42 17124.98 88888.00 2019-09-15 05:52:03.000 258 33838.26 297.39 17125.02 88888.00 2019-09-15 05:52:04.000 258 33838.29 297.35 17125.00 88888.00 2019-09-15 05:52:05.000 258 33838.36 297.33 17125.00 37925.86 2019-09-15 05:52:06.000 258 33838.40 297.33 17124.97 88888.00 2019-09-15 05:52:07.000 258 33838.38 297.35 17124.98 88888.00 2019-09-15 05:52:08.000 258 33838.36 297.36 17124.97 88888.00 2019-09-15 05:52:09.000 258 33838.40 297.32 17125.01 88888.00 2019-09-15 05:52:10.000 258 33838.42 297.34 17125.03 37926.02 2019-09-15 05:52:11.000 258 33838.45 297.33 17125.01 88888.00 2019-09-15 05:52:12.000 258 33838.41 297.35 17125.02 88888.00 2019-09-15 05:52:13.000 258 33838.43 297.35 17124.99 88888.00 2019-09-15 05:52:14.000 258 33838.41 297.36 17125.00 88888.00 2019-09-15 05:52:15.000 258 33838.40 297.34 17124.98 37926.00 2019-09-15 05:52:16.000 258 33838.40 297.35 17124.98 88888.00 2019-09-15 05:52:17.000 258 33838.38 297.39 17124.99 88888.00 2019-09-15 05:52:18.000 258 33838.40 297.38 17125.02 88888.00 2019-09-15 05:52:19.000 258 33838.37 297.40 17125.04 88888.00 2019-09-15 05:52:20.000 258 33838.36 297.44 17125.04 37926.07 2019-09-15 05:52:21.000 258 33838.38 297.48 17125.02 88888.00 2019-09-15 05:52:22.000 258 33838.37 297.47 17125.00 88888.00 2019-09-15 05:52:23.000 258 33838.37 297.48 17125.05 88888.00 2019-09-15 05:52:24.000 258 33838.36 297.47 17125.07 88888.00 2019-09-15 05:52:25.000 258 33838.35 297.47 17125.04 37926.08 2019-09-15 05:52:26.000 258 33838.39 297.50 17125.06 88888.00 2019-09-15 05:52:27.000 258 33838.37 297.50 17125.09 88888.00 2019-09-15 05:52:28.000 258 33838.38 297.49 17125.09 88888.00 2019-09-15 05:52:29.000 258 33838.43 297.44 17125.10 88888.00 2019-09-15 05:52:30.000 258 33838.44 297.38 17125.05 37926.01 2019-09-15 05:52:31.000 258 33838.46 297.37 17125.06 88888.00 2019-09-15 05:52:32.000 258 33838.51 297.37 17125.05 88888.00 2019-09-15 05:52:33.000 258 33838.54 297.34 17125.11 88888.00 2019-09-15 05:52:34.000 258 33838.57 297.36 17125.16 88888.00 2019-09-15 05:52:35.000 258 33838.59 297.32 17125.15 37926.17 2019-09-15 05:52:36.000 258 33838.58 297.28 17125.10 88888.00 2019-09-15 05:52:37.000 258 33838.60 297.25 17125.11 88888.00 2019-09-15 05:52:38.000 258 33838.60 297.20 17125.06 88888.00 2019-09-15 05:52:39.000 258 33838.64 297.18 17125.07 88888.00 2019-09-15 05:52:40.000 258 33838.56 297.20 17125.05 37926.24 2019-09-15 05:52:41.000 258 33838.53 297.16 17125.04 88888.00 2019-09-15 05:52:42.000 258 33838.57 297.14 17125.05 88888.00 2019-09-15 05:52:43.000 258 33838.54 297.13 17125.05 88888.00 2019-09-15 05:52:44.000 258 33838.50 297.15 17125.08 88888.00 2019-09-15 05:52:45.000 258 33838.53 297.23 17125.07 37926.31 2019-09-15 05:52:46.000 258 33838.52 297.25 17125.10 88888.00 2019-09-15 05:52:47.000 258 33838.47 297.28 17125.07 88888.00 2019-09-15 05:52:48.000 258 33838.43 297.34 17125.11 88888.00 2019-09-15 05:52:49.000 258 33838.42 297.36 17125.12 88888.00 2019-09-15 05:52:50.000 258 33838.42 297.34 17125.12 37926.14 2019-09-15 05:52:51.000 258 33838.40 297.37 17125.11 88888.00 2019-09-15 05:52:52.000 258 33838.39 297.38 17125.05 88888.00 2019-09-15 05:52:53.000 258 33838.36 297.46 17125.07 88888.00 2019-09-15 05:52:54.000 258 33838.36 297.51 17125.08 88888.00 2019-09-15 05:52:55.000 258 33838.37 297.54 17125.11 37926.07 2019-09-15 05:52:56.000 258 33838.39 297.55 17125.11 88888.00 2019-09-15 05:52:57.000 258 33838.42 297.57 17125.10 88888.00 2019-09-15 05:52:58.000 258 33838.45 297.59 17125.09 88888.00 2019-09-15 05:52:59.000 258 33838.48 297.67 17125.07 88888.00 2019-09-15 05:53:00.000 258 33838.46 297.70 17125.11 37926.10 2019-09-15 05:53:01.000 258 33838.47 297.69 17125.10 88888.00 2019-09-15 05:53:02.000 258 33838.49 297.71 17125.10 88888.00 2019-09-15 05:53:03.000 258 33838.49 297.69 17125.12 88888.00 2019-09-15 05:53:04.000 258 33838.52 297.72 17125.07 88888.00 2019-09-15 05:53:05.000 258 33838.55 297.73 17125.08 37926.13 2019-09-15 05:53:06.000 258 33838.55 297.73 17125.11 88888.00 2019-09-15 05:53:07.000 258 33838.57 297.71 17125.09 88888.00 2019-09-15 05:53:08.000 258 33838.58 297.68 17125.09 88888.00 2019-09-15 05:53:09.000 258 33838.57 297.71 17125.11 88888.00 2019-09-15 05:53:10.000 258 33838.57 297.69 17125.13 37926.22 2019-09-15 05:53:11.000 258 33838.57 297.69 17125.14 88888.00 2019-09-15 05:53:12.000 258 33838.54 297.69 17125.07 88888.00 2019-09-15 05:53:13.000 258 33838.58 297.69 17125.09 88888.00 2019-09-15 05:53:14.000 258 33838.58 297.69 17125.15 88888.00 2019-09-15 05:53:15.000 258 33838.61 297.71 17125.21 37926.26 2019-09-15 05:53:16.000 258 33838.61 297.64 17125.19 88888.00 2019-09-15 05:53:17.000 258 33838.58 297.65 17125.13 88888.00 2019-09-15 05:53:18.000 258 33838.54 297.69 17125.13 88888.00 2019-09-15 05:53:19.000 258 33838.55 297.67 17125.14 88888.00 2019-09-15 05:53:20.000 258 33838.54 297.64 17125.11 37926.21 2019-09-15 05:53:21.000 258 33838.51 297.67 17125.13 88888.00 2019-09-15 05:53:22.000 258 33838.50 297.70 17125.14 88888.00 2019-09-15 05:53:23.000 258 33838.50 297.71 17125.15 88888.00 2019-09-15 05:53:24.000 258 33838.47 297.73 17125.13 88888.00 2019-09-15 05:53:25.000 258 33838.46 297.74 17125.12 37926.13 2019-09-15 05:53:26.000 258 33838.47 297.75 17125.15 88888.00 2019-09-15 05:53:27.000 258 33838.46 297.81 17125.18 88888.00 2019-09-15 05:53:28.000 258 33838.47 297.81 17125.17 88888.00 2019-09-15 05:53:29.000 258 33838.41 297.83 17125.17 88888.00 2019-09-15 05:53:30.000 258 33838.35 297.83 17125.19 37926.13 2019-09-15 05:53:31.000 258 33838.36 297.83 17125.18 88888.00 2019-09-15 05:53:32.000 258 33838.36 297.86 17125.19 88888.00 2019-09-15 05:53:33.000 258 33838.36 297.86 17125.15 88888.00 2019-09-15 05:53:34.000 258 33838.36 297.89 17125.16 88888.00 2019-09-15 05:53:35.000 258 33838.35 297.90 17125.18 37926.09 2019-09-15 05:53:36.000 258 33838.32 297.86 17125.19 88888.00 2019-09-15 05:53:37.000 258 33838.29 297.88 17125.21 88888.00 2019-09-15 05:53:38.000 258 33838.33 297.91 17125.22 88888.00 2019-09-15 05:53:39.000 258 33838.33 297.92 17125.23 88888.00 2019-09-15 05:53:40.000 258 33838.34 297.90 17125.22 37926.04 2019-09-15 05:53:41.000 258 33838.34 297.94 17125.22 88888.00 2019-09-15 05:53:42.000 258 33838.32 297.89 17125.23 88888.00 2019-09-15 05:53:43.000 258 33838.32 297.88 17125.22 88888.00 2019-09-15 05:53:44.000 258 33838.31 297.88 17125.23 88888.00 2019-09-15 05:53:45.000 258 33838.34 297.89 17125.26 37925.99 2019-09-15 05:53:46.000 258 33838.32 297.91 17125.24 88888.00 2019-09-15 05:53:47.000 258 33838.27 297.91 17125.25 88888.00 2019-09-15 05:53:48.000 258 33838.26 297.96 17125.21 88888.00 2019-09-15 05:53:49.000 258 33838.28 297.97 17125.24 88888.00 2019-09-15 05:53:50.000 258 33838.29 297.98 17125.23 37925.99 2019-09-15 05:53:51.000 258 33838.24 298.00 17125.19 88888.00 2019-09-15 05:53:52.000 258 33838.22 298.03 17125.21 88888.00 2019-09-15 05:53:53.000 258 33838.22 298.03 17125.24 88888.00 2019-09-15 05:53:54.000 258 33838.19 298.04 17125.24 88888.00 2019-09-15 05:53:55.000 258 33838.20 298.04 17125.22 37925.96 2019-09-15 05:53:56.000 258 33838.18 298.05 17125.21 88888.00 2019-09-15 05:53:57.000 258 33838.17 298.07 17125.20 88888.00 2019-09-15 05:53:58.000 258 33838.19 298.07 17125.17 88888.00 2019-09-15 05:53:59.000 258 33838.18 298.05 17125.21 88888.00 2019-09-15 05:54:00.000 258 33838.20 298.03 17125.22 37925.96 2019-09-15 05:54:01.000 258 33838.22 298.06 17125.23 88888.00 2019-09-15 05:54:02.000 258 33838.27 298.10 17125.20 88888.00 2019-09-15 05:54:03.000 258 33838.28 298.07 17125.20 88888.00 2019-09-15 05:54:04.000 258 33838.30 298.06 17125.20 88888.00 2019-09-15 05:54:05.000 258 33838.31 298.07 17125.20 37925.95 2019-09-15 05:54:06.000 258 33838.32 298.04 17125.17 88888.00 2019-09-15 05:54:07.000 258 33838.34 298.00 17125.17 88888.00 2019-09-15 05:54:08.000 258 33838.33 297.99 17125.18 88888.00 2019-09-15 05:54:09.000 258 33838.36 297.98 17125.21 88888.00 2019-09-15 05:54:10.000 258 33838.39 297.99 17125.19 37926.13 2019-09-15 05:54:11.000 258 33838.39 297.98 17125.22 88888.00 2019-09-15 05:54:12.000 258 33838.40 297.96 17125.23 88888.00 2019-09-15 05:54:13.000 258 33838.42 297.97 17125.24 88888.00 2019-09-15 05:54:14.000 258 33838.40 297.97 17125.22 88888.00 2019-09-15 05:54:15.000 258 33838.44 297.98 17125.20 37926.20 2019-09-15 05:54:16.000 258 33838.48 297.96 17125.15 88888.00 2019-09-15 05:54:17.000 258 33838.50 297.95 17125.16 88888.00 2019-09-15 05:54:18.000 258 33838.51 297.94 17125.19 88888.00 2019-09-15 05:54:19.000 258 33838.54 297.93 17125.22 88888.00 2019-09-15 05:54:20.000 258 33838.52 297.91 17125.19 37926.25 2019-09-15 05:54:21.000 258 33838.53 297.94 17125.21 88888.00 2019-09-15 05:54:22.000 258 33838.52 297.97 17125.20 88888.00 2019-09-15 05:54:23.000 258 33838.53 297.96 17125.23 88888.00 2019-09-15 05:54:24.000 258 33838.54 297.96 17125.22 88888.00 2019-09-15 05:54:25.000 258 33838.59 297.98 17125.19 37926.27 2019-09-15 05:54:26.000 258 33838.59 298.01 17125.19 88888.00 2019-09-15 05:54:27.000 258 33838.56 298.04 17125.15 88888.00 2019-09-15 05:54:28.000 258 33838.58 298.00 17125.15 88888.00 2019-09-15 05:54:29.000 258 33838.58 297.99 17125.18 88888.00 2019-09-15 05:54:30.000 258 33838.56 298.01 17125.17 37926.38 2019-09-15 05:54:31.000 258 33838.54 298.03 17125.18 88888.00 2019-09-15 05:54:32.000 258 33838.54 298.06 17125.16 88888.00 2019-09-15 05:54:33.000 258 33838.60 298.04 17125.17 88888.00 2019-09-15 05:54:34.000 258 33838.60 298.05 17125.16 88888.00 2019-09-15 05:54:35.000 258 33838.56 298.06 17125.14 37926.29 2019-09-15 05:54:36.000 258 33838.55 298.06 17125.16 88888.00 2019-09-15 05:54:37.000 258 33838.51 298.06 17125.19 88888.00 2019-09-15 05:54:38.000 258 33838.50 298.03 17125.18 88888.00 2019-09-15 05:54:39.000 258 33838.49 298.02 17125.18 88888.00 2019-09-15 05:54:40.000 258 33838.49 298.02 17125.19 37926.24 2019-09-15 05:54:41.000 258 33838.43 298.05 17125.21 88888.00 2019-09-15 05:54:42.000 258 33838.41 298.09 17125.23 88888.00 2019-09-15 05:54:43.000 258 33838.39 298.07 17125.21 88888.00 2019-09-15 05:54:44.000 258 33838.33 298.06 17125.20 88888.00 2019-09-15 05:54:45.000 258 33838.33 298.11 17125.21 37926.12 2019-09-15 05:54:46.000 258 33838.34 298.11 17125.24 88888.00 2019-09-15 05:54:47.000 258 33838.33 298.13 17125.20 88888.00 2019-09-15 05:54:48.000 258 33838.31 298.14 17125.20 88888.00 2019-09-15 05:54:49.000 258 33838.26 298.19 17125.25 88888.00 2019-09-15 05:54:50.000 258 33838.25 298.20 17125.26 37926.17 2019-09-15 05:54:51.000 258 33838.22 298.24 17125.24 88888.00 2019-09-15 05:54:52.000 258 33838.17 298.24 17125.22 88888.00 2019-09-15 05:54:53.000 258 33838.12 298.26 17125.21 88888.00 2019-09-15 05:54:54.000 258 33838.13 298.31 17125.22 88888.00 2019-09-15 05:54:55.000 258 33838.08 298.34 17125.22 37925.96 2019-09-15 05:54:56.000 258 33838.01 298.38 17125.26 88888.00 2019-09-15 05:54:57.000 258 33837.96 298.41 17125.23 88888.00 2019-09-15 05:54:58.000 258 33837.93 298.46 17125.23 88888.00 2019-09-15 05:54:59.000 258 33837.89 298.49 17125.24 88888.00 2019-09-15 05:55:00.000 258 33837.85 298.55 17125.27 37925.86 2019-09-15 05:55:01.000 258 33837.82 298.59 17125.28 88888.00 2019-09-15 05:55:02.000 258 33837.81 298.63 17125.30 88888.00 2019-09-15 05:55:03.000 258 33837.79 298.63 17125.32 88888.00 2019-09-15 05:55:04.000 258 33837.74 298.67 17125.34 88888.00 2019-09-15 05:55:05.000 258 33837.72 298.71 17125.35 37925.83 2019-09-15 05:55:06.000 258 33837.69 298.74 17125.33 88888.00 2019-09-15 05:55:07.000 258 33837.69 298.75 17125.31 88888.00 2019-09-15 05:55:08.000 258 33837.68 298.75 17125.30 88888.00 2019-09-15 05:55:09.000 258 33837.67 298.77 17125.33 88888.00 2019-09-15 05:55:10.000 258 33837.69 298.74 17125.34 37925.62 2019-09-15 05:55:11.000 258 33837.65 298.72 17125.33 88888.00 2019-09-15 05:55:12.000 258 33837.64 298.73 17125.28 88888.00 2019-09-15 05:55:13.000 258 33837.65 298.75 17125.25 88888.00 2019-09-15 05:55:14.000 258 33837.68 298.73 17125.27 88888.00 2019-09-15 05:55:15.000 258 33837.71 298.74 17125.28 37925.60 2019-09-15 05:55:16.000 258 33837.73 298.76 17125.29 88888.00 2019-09-15 05:55:17.000 258 33837.73 298.71 17125.29 88888.00 2019-09-15 05:55:18.000 258 33837.76 298.70 17125.27 88888.00 2019-09-15 05:55:19.000 258 33837.83 298.69 17125.25 88888.00 2019-09-15 05:55:20.000 258 33837.83 298.67 17125.24 37925.70 2019-09-15 05:55:21.000 258 33837.87 298.63 17125.28 88888.00 2019-09-15 05:55:22.000 258 33837.88 298.60 17125.31 88888.00 2019-09-15 05:55:23.000 258 33837.87 298.60 17125.27 88888.00 2019-09-15 05:55:24.000 258 33837.89 298.61 17125.28 88888.00 2019-09-15 05:55:25.000 258 33837.90 298.60 17125.31 37925.74 2019-09-15 05:55:26.000 258 33837.87 298.60 17125.30 88888.00 2019-09-15 05:55:27.000 258 33837.90 298.61 17125.27 88888.00 2019-09-15 05:55:28.000 258 33837.96 298.61 17125.29 88888.00 2019-09-15 05:55:29.000 258 33838.00 298.59 17125.29 88888.00 2019-09-15 05:55:30.000 258 33837.96 298.60 17125.27 37925.75 2019-09-15 05:55:31.000 258 33838.00 298.58 17125.27 88888.00 2019-09-15 05:55:32.000 258 33838.00 298.55 17125.29 88888.00 2019-09-15 05:55:33.000 258 33838.05 298.58 17125.26 88888.00 2019-09-15 05:55:34.000 258 33838.03 298.58 17125.29 88888.00 2019-09-15 05:55:35.000 258 33838.05 298.62 17125.26 37925.89 2019-09-15 05:55:36.000 258 33838.05 298.58 17125.23 88888.00 2019-09-15 05:55:37.000 258 33838.07 298.59 17125.25 88888.00 2019-09-15 05:55:38.000 258 33838.07 298.60 17125.28 88888.00 2019-09-15 05:55:39.000 258 33838.09 298.62 17125.31 88888.00 2019-09-15 05:55:40.000 258 33838.11 298.62 17125.32 37925.86 2019-09-15 05:55:41.000 258 33838.13 298.65 17125.31 88888.00 2019-09-15 05:55:42.000 258 33838.12 298.63 17125.28 88888.00 2019-09-15 05:55:43.000 258 33838.11 298.62 17125.28 88888.00 2019-09-15 05:55:44.000 258 33838.09 298.65 17125.27 88888.00 2019-09-15 05:55:45.000 258 33838.06 298.67 17125.29 37925.97 2019-09-15 05:55:46.000 258 33838.00 298.66 17125.34 88888.00 2019-09-15 05:55:47.000 258 33837.97 298.66 17125.32 88888.00 2019-09-15 05:55:48.000 258 33837.98 298.67 17125.26 88888.00 2019-09-15 05:55:49.000 258 33837.98 298.69 17125.30 88888.00 2019-09-15 05:55:50.000 258 33837.91 298.73 17125.35 37925.88 2019-09-15 05:55:51.000 258 33837.92 298.74 17125.36 88888.00 2019-09-15 05:55:52.000 258 33837.90 298.75 17125.34 88888.00 2019-09-15 05:55:53.000 258 33837.94 298.77 17125.34 88888.00 2019-09-15 05:55:54.000 258 33837.96 298.82 17125.35 88888.00 2019-09-15 05:55:55.000 258 33837.93 298.79 17125.32 37925.76 2019-09-15 05:55:56.000 258 33837.89 298.78 17125.33 88888.00 2019-09-15 05:55:57.000 258 33837.87 298.76 17125.37 88888.00 2019-09-15 05:55:58.000 258 33837.87 298.72 17125.35 88888.00 2019-09-15 05:55:59.000 258 33837.85 298.70 17125.33 88888.00 2019-09-15 05:56:00.000 258 33837.81 298.70 17125.34 37925.75 2019-09-15 05:56:01.000 258 33837.81 298.70 17125.36 88888.00 2019-09-15 05:56:02.000 258 33837.81 298.71 17125.38 88888.00 2019-09-15 05:56:03.000 258 33837.81 298.72 17125.37 88888.00 2019-09-15 05:56:04.000 258 33837.78 298.70 17125.35 88888.00 2019-09-15 05:56:05.000 258 33837.84 298.69 17125.36 37925.80 2019-09-15 05:56:06.000 258 33837.85 298.68 17125.37 88888.00 2019-09-15 05:56:07.000 258 33837.81 298.67 17125.37 88888.00 2019-09-15 05:56:08.000 258 33837.79 298.65 17125.34 88888.00 2019-09-15 05:56:09.000 258 33837.81 298.64 17125.35 88888.00 2019-09-15 05:56:10.000 258 33837.85 298.65 17125.40 37925.77 2019-09-15 05:56:11.000 258 33837.86 298.65 17125.38 88888.00 2019-09-15 05:56:12.000 258 33837.86 298.66 17125.38 88888.00 2019-09-15 05:56:13.000 258 33837.86 298.69 17125.38 88888.00 2019-09-15 05:56:14.000 258 33837.84 298.70 17125.40 88888.00 2019-09-15 05:56:15.000 258 33837.88 298.71 17125.39 37925.80 2019-09-15 05:56:16.000 258 33837.89 298.70 17125.40 88888.00 2019-09-15 05:56:17.000 258 33837.85 298.70 17125.42 88888.00 2019-09-15 05:56:18.000 258 33837.89 298.67 17125.41 88888.00 2019-09-15 05:56:19.000 258 33837.91 298.64 17125.40 88888.00 2019-09-15 05:56:20.000 258 33837.92 298.66 17125.41 37925.77 2019-09-15 05:56:21.000 258 33837.93 298.68 17125.39 88888.00 2019-09-15 05:56:22.000 258 33837.96 298.66 17125.39 88888.00 2019-09-15 05:56:23.000 258 33837.97 298.64 17125.42 88888.00 2019-09-15 05:56:24.000 258 33838.03 298.62 17125.42 88888.00 2019-09-15 05:56:25.000 258 33838.05 298.64 17125.40 37925.90 2019-09-15 05:56:26.000 258 33838.08 298.65 17125.39 88888.00 2019-09-15 05:56:27.000 258 33838.15 298.60 17125.41 88888.00 2019-09-15 05:56:28.000 258 33838.19 298.60 17125.39 88888.00 2019-09-15 05:56:29.000 258 33838.18 298.60 17125.42 88888.00 2019-09-15 05:56:30.000 258 33838.18 298.56 17125.40 37926.00 2019-09-15 05:56:31.000 258 33838.21 298.54 17125.38 88888.00 2019-09-15 05:56:32.000 258 33838.19 298.51 17125.36 88888.00 2019-09-15 05:56:33.000 258 33838.18 298.52 17125.35 88888.00 2019-09-15 05:56:34.000 258 33838.19 298.52 17125.34 88888.00 2019-09-15 05:56:35.000 258 33838.19 298.51 17125.33 37926.09 2019-09-15 05:56:36.000 258 33838.20 298.54 17125.30 88888.00 2019-09-15 05:56:37.000 258 33838.16 298.56 17125.29 88888.00 2019-09-15 05:56:38.000 258 33838.17 298.55 17125.30 88888.00 2019-09-15 05:56:39.000 258 33838.19 298.54 17125.35 88888.00 2019-09-15 05:56:40.000 258 33838.16 298.52 17125.38 37926.15 2019-09-15 05:56:41.000 258 33838.21 298.52 17125.39 88888.00 2019-09-15 05:56:42.000 258 33838.19 298.56 17125.39 88888.00 2019-09-15 05:56:43.000 258 33838.19 298.57 17125.40 88888.00 2019-09-15 05:56:44.000 258 33838.17 298.54 17125.38 88888.00 2019-09-15 05:56:45.000 258 33838.18 298.53 17125.41 37926.05 2019-09-15 05:56:46.000 258 33838.17 298.54 17125.42 88888.00 2019-09-15 05:56:47.000 258 33838.14 298.58 17125.45 88888.00 2019-09-15 05:56:48.000 258 33838.14 298.56 17125.42 88888.00 2019-09-15 05:56:49.000 258 33838.19 298.52 17125.44 88888.00 2019-09-15 05:56:50.000 258 33838.21 298.49 17125.40 37925.98 2019-09-15 05:56:51.000 258 33838.22 298.52 17125.43 88888.00 2019-09-15 05:56:52.000 258 33838.23 298.54 17125.42 88888.00 2019-09-15 05:56:53.000 258 33838.19 298.56 17125.41 88888.00 2019-09-15 05:56:54.000 258 33838.21 298.55 17125.43 88888.00 2019-09-15 05:56:55.000 258 33838.21 298.59 17125.42 37926.11 2019-09-15 05:56:56.000 258 33838.21 298.63 17125.45 88888.00 2019-09-15 05:56:57.000 258 33838.21 298.63 17125.48 88888.00 2019-09-15 05:56:58.000 258 33838.22 298.62 17125.45 88888.00 2019-09-15 05:56:59.000 258 33838.27 298.63 17125.45 88888.00 2019-09-15 05:57:00.000 258 33838.30 298.63 17125.46 37926.17 2019-09-15 05:57:01.000 258 33838.29 298.66 17125.46 88888.00 2019-09-15 05:57:02.000 258 33838.29 298.65 17125.47 88888.00 2019-09-15 05:57:03.000 258 33838.28 298.64 17125.48 88888.00 2019-09-15 05:57:04.000 258 33838.28 298.64 17125.45 88888.00 2019-09-15 05:57:05.000 258 33838.31 298.64 17125.42 37926.19 2019-09-15 05:57:06.000 258 33838.29 298.62 17125.43 88888.00 2019-09-15 05:57:07.000 258 33838.30 298.58 17125.41 88888.00 2019-09-15 05:57:08.000 258 33838.31 298.60 17125.41 88888.00 2019-09-15 05:57:09.000 258 33838.31 298.60 17125.42 88888.00 2019-09-15 05:57:10.000 258 33838.33 298.62 17125.45 37926.23 2019-09-15 05:57:11.000 258 33838.37 298.60 17125.42 88888.00 2019-09-15 05:57:12.000 258 33838.35 298.61 17125.43 88888.00 2019-09-15 05:57:13.000 258 33838.36 298.63 17125.44 88888.00 2019-09-15 05:57:14.000 258 33838.41 298.64 17125.46 88888.00 2019-09-15 05:57:15.000 258 33838.45 298.65 17125.43 37926.23 2019-09-15 05:57:16.000 258 33838.47 298.64 17125.42 88888.00 2019-09-15 05:57:17.000 258 33838.48 298.64 17125.45 88888.00 2019-09-15 05:57:18.000 258 33838.46 298.63 17125.46 88888.00 2019-09-15 05:57:19.000 258 33838.49 298.63 17125.46 88888.00 2019-09-15 05:57:20.000 258 33838.48 298.65 17125.47 37926.27 2019-09-15 05:57:21.000 258 33838.46 298.62 17125.48 88888.00 2019-09-15 05:57:22.000 258 33838.47 298.60 17125.45 88888.00 2019-09-15 05:57:23.000 258 33838.45 298.63 17125.41 88888.00 2019-09-15 05:57:24.000 258 33838.50 298.66 17125.42 88888.00 2019-09-15 05:57:25.000 258 33838.48 298.70 17125.42 37926.32 2019-09-15 05:57:26.000 258 33838.49 298.71 17125.45 88888.00 2019-09-15 05:57:27.000 258 33838.46 298.70 17125.45 88888.00 2019-09-15 05:57:28.000 258 33838.43 298.69 17125.43 88888.00 2019-09-15 05:57:29.000 258 33838.45 298.67 17125.45 88888.00 2019-09-15 05:57:30.000 258 33838.47 298.69 17125.44 37926.29 2019-09-15 05:57:31.000 258 33838.48 298.73 17125.47 88888.00 2019-09-15 05:57:32.000 258 33838.47 298.71 17125.47 88888.00 2019-09-15 05:57:33.000 258 33838.48 298.71 17125.48 88888.00 2019-09-15 05:57:34.000 258 33838.47 298.69 17125.48 88888.00 2019-09-15 05:57:35.000 258 33838.47 298.69 17125.46 37926.33 2019-09-15 05:57:36.000 258 33838.51 298.65 17125.44 88888.00 2019-09-15 05:57:37.000 258 33838.53 298.67 17125.43 88888.00 2019-09-15 05:57:38.000 258 33838.51 298.63 17125.44 88888.00 2019-09-15 05:57:39.000 258 33838.53 298.59 17125.43 88888.00 2019-09-15 05:57:40.000 258 33838.57 298.61 17125.41 37926.43 2019-09-15 05:57:41.000 258 33838.64 298.61 17125.42 88888.00 2019-09-15 05:57:42.000 258 33838.66 298.59 17125.45 88888.00 2019-09-15 05:57:43.000 258 33838.64 298.59 17125.39 88888.00 2019-09-15 05:57:44.000 258 33838.65 298.60 17125.38 88888.00 2019-09-15 05:57:45.000 258 33838.68 298.59 17125.40 37926.42 2019-09-15 05:57:46.000 258 33838.71 298.57 17125.41 88888.00 2019-09-15 05:57:47.000 258 33838.69 298.53 17125.45 88888.00 2019-09-15 05:57:48.000 258 33838.70 298.53 17125.47 88888.00 2019-09-15 05:57:49.000 258 33838.72 298.55 17125.49 88888.00 2019-09-15 05:57:50.000 258 33838.79 298.53 17125.46 37926.59 2019-09-15 05:57:51.000 258 33838.83 298.54 17125.48 88888.00 2019-09-15 05:57:52.000 258 33838.85 298.57 17125.50 88888.00 2019-09-15 05:57:53.000 258 33838.87 298.57 17125.50 88888.00 2019-09-15 05:57:54.000 258 33838.88 298.56 17125.47 88888.00 2019-09-15 05:57:55.000 258 33838.91 298.56 17125.48 37926.64 2019-09-15 05:57:56.000 258 33838.92 298.60 17125.46 88888.00 2019-09-15 05:57:57.000 258 33838.97 298.53 17125.46 88888.00 2019-09-15 05:57:58.000 258 33838.99 298.52 17125.44 88888.00 2019-09-15 05:57:59.000 258 33839.06 298.54 17125.48 88888.00 2019-09-15 05:58:00.000 258 33839.03 298.53 17125.49 37926.73 2019-09-15 05:58:01.000 258 33839.06 298.51 17125.50 88888.00 2019-09-15 05:58:02.000 258 33839.09 298.52 17125.52 88888.00 2019-09-15 05:58:03.000 258 33839.12 298.52 17125.49 88888.00 2019-09-15 05:58:04.000 258 33839.14 298.54 17125.50 88888.00 2019-09-15 05:58:05.000 258 33839.12 298.56 17125.47 37926.85 2019-09-15 05:58:06.000 258 33839.13 298.56 17125.43 88888.00 2019-09-15 05:58:07.000 258 33839.16 298.51 17125.45 88888.00 2019-09-15 05:58:08.000 258 33839.21 298.51 17125.45 88888.00 2019-09-15 05:58:09.000 258 33839.26 298.53 17125.45 88888.00 2019-09-15 05:58:10.000 258 33839.28 298.55 17125.45 37926.83 2019-09-15 05:58:11.000 258 33839.31 298.53 17125.42 88888.00 2019-09-15 05:58:12.000 258 33839.30 298.49 17125.42 88888.00 2019-09-15 05:58:13.000 258 33839.29 298.50 17125.45 88888.00 2019-09-15 05:58:14.000 258 33839.34 298.48 17125.47 88888.00 2019-09-15 05:58:15.000 258 33839.38 298.50 17125.47 37927.11 2019-09-15 05:58:16.000 258 33839.42 298.47 17125.48 88888.00 2019-09-15 05:58:17.000 258 33839.43 298.46 17125.47 88888.00 2019-09-15 05:58:18.000 258 33839.43 298.39 17125.47 88888.00 2019-09-15 05:58:19.000 258 33839.43 298.38 17125.48 88888.00 2019-09-15 05:58:20.000 258 33839.41 298.43 17125.51 37927.24 2019-09-15 05:58:21.000 258 33839.38 298.45 17125.48 88888.00 2019-09-15 05:58:22.000 258 33839.35 298.44 17125.47 88888.00 2019-09-15 05:58:23.000 258 33839.31 298.45 17125.47 88888.00 2019-09-15 05:58:24.000 258 33839.26 298.48 17125.49 88888.00 2019-09-15 05:58:25.000 258 33839.23 298.49 17125.48 37927.16 2019-09-15 05:58:26.000 258 33839.19 298.53 17125.48 88888.00 2019-09-15 05:58:27.000 258 33839.16 298.58 17125.48 88888.00 2019-09-15 05:58:28.000 258 33839.09 298.61 17125.46 88888.00 2019-09-15 05:58:29.000 258 33839.03 298.64 17125.47 88888.00 2019-09-15 05:58:30.000 258 33839.00 298.68 17125.49 37927.05 2019-09-15 05:58:31.000 258 33838.96 298.71 17125.47 88888.00 2019-09-15 05:58:32.000 258 33838.89 298.74 17125.45 88888.00 2019-09-15 05:58:33.000 258 33838.88 298.76 17125.48 88888.00 2019-09-15 05:58:34.000 258 33838.85 298.75 17125.51 88888.00 2019-09-15 05:58:35.000 258 33838.84 298.81 17125.54 37926.74 2019-09-15 05:58:36.000 258 33838.82 298.83 17125.56 88888.00 2019-09-15 05:58:37.000 258 33838.80 298.85 17125.55 88888.00 2019-09-15 05:58:38.000 258 33838.84 298.87 17125.52 88888.00 2019-09-15 05:58:39.000 258 33838.83 298.90 17125.57 88888.00 2019-09-15 05:58:40.000 258 33838.82 298.92 17125.54 37926.74 2019-09-15 05:58:41.000 258 33838.79 298.97 17125.51 88888.00 2019-09-15 05:58:42.000 258 33838.77 299.00 17125.52 88888.00 2019-09-15 05:58:43.000 258 33838.76 299.03 17125.47 88888.00 2019-09-15 05:58:44.000 258 33838.76 299.04 17125.45 88888.00 2019-09-15 05:58:45.000 258 33838.71 299.06 17125.53 37926.67 2019-09-15 05:58:46.000 258 33838.68 299.03 17125.53 88888.00 2019-09-15 05:58:47.000 258 33838.69 299.06 17125.51 88888.00 2019-09-15 05:58:48.000 258 33838.66 299.08 17125.52 88888.00 2019-09-15 05:58:49.000 258 33838.69 299.10 17125.52 88888.00 2019-09-15 05:58:50.000 258 33838.68 299.14 17125.56 37926.57 2019-09-15 05:58:51.000 258 33838.68 299.10 17125.57 88888.00 2019-09-15 05:58:52.000 258 33838.65 299.05 17125.53 88888.00 2019-09-15 05:58:53.000 258 33838.65 299.06 17125.55 88888.00 2019-09-15 05:58:54.000 258 33838.63 299.11 17125.61 88888.00 2019-09-15 05:58:55.000 258 33838.64 299.12 17125.60 37926.53 2019-09-15 05:58:56.000 258 33838.62 299.12 17125.56 88888.00 2019-09-15 05:58:57.000 258 33838.62 299.13 17125.56 88888.00 2019-09-15 05:58:58.000 258 33838.65 299.17 17125.54 88888.00 2019-09-15 05:58:59.000 258 33838.66 299.20 17125.54 88888.00 2019-09-15 05:59:00.000 258 33838.65 299.17 17125.57 37926.50 2019-09-15 05:59:01.000 258 33838.65 299.17 17125.58 88888.00 2019-09-15 05:59:02.000 258 33838.63 299.16 17125.58 88888.00 2019-09-15 05:59:03.000 258 33838.64 299.16 17125.56 88888.00 2019-09-15 05:59:04.000 258 33838.65 299.18 17125.53 88888.00 2019-09-15 05:59:05.000 258 33838.66 299.20 17125.50 37926.57 2019-09-15 05:59:06.000 258 33838.69 299.23 17125.51 88888.00 2019-09-15 05:59:07.000 258 33838.69 299.21 17125.49 88888.00 2019-09-15 05:59:08.000 258 33838.72 299.23 17125.52 88888.00 2019-09-15 05:59:09.000 258 33838.74 299.21 17125.52 88888.00 2019-09-15 05:59:10.000 258 33838.79 299.19 17125.52 37926.67 2019-09-15 05:59:11.000 258 33838.80 299.22 17125.53 88888.00 2019-09-15 05:59:12.000 258 33838.79 299.21 17125.52 88888.00 2019-09-15 05:59:13.000 258 33838.81 299.22 17125.54 88888.00 2019-09-15 05:59:14.000 258 33838.86 299.18 17125.50 88888.00 2019-09-15 05:59:15.000 258 33838.87 299.17 17125.48 37926.76 2019-09-15 05:59:16.000 258 33838.90 299.17 17125.50 88888.00 2019-09-15 05:59:17.000 258 33838.95 299.14 17125.55 88888.00 2019-09-15 05:59:18.000 258 33838.98 299.10 17125.52 88888.00 2019-09-15 05:59:19.000 258 33839.04 299.04 17125.54 88888.00 2019-09-15 05:59:20.000 258 33839.08 299.04 17125.50 37926.83 2019-09-15 05:59:21.000 258 33839.11 299.07 17125.48 88888.00 2019-09-15 05:59:22.000 258 33839.16 299.07 17125.45 88888.00 2019-09-15 05:59:23.000 258 33839.18 299.03 17125.45 88888.00 2019-09-15 05:59:24.000 258 33839.22 299.01 17125.46 88888.00 2019-09-15 05:59:25.000 258 33839.29 299.00 17125.45 37927.00 2019-09-15 05:59:26.000 258 33839.29 298.95 17125.46 88888.00 2019-09-15 05:59:27.000 258 33839.28 298.91 17125.45 88888.00 2019-09-15 05:59:28.000 258 33839.33 298.92 17125.44 88888.00 2019-09-15 05:59:29.000 258 33839.39 298.91 17125.40 88888.00 2019-09-15 05:59:30.000 258 33839.38 298.89 17125.47 37927.16 2019-09-15 05:59:31.000 258 33839.36 298.85 17125.45 88888.00 2019-09-15 05:59:32.000 258 33839.38 298.87 17125.43 88888.00 2019-09-15 05:59:33.000 258 33839.38 298.91 17125.43 88888.00 2019-09-15 05:59:34.000 258 33839.37 298.89 17125.46 88888.00 2019-09-15 05:59:35.000 258 33839.37 298.92 17125.45 37927.15 2019-09-15 05:59:36.000 258 33839.37 298.98 17125.45 88888.00 2019-09-15 05:59:37.000 258 33839.37 299.01 17125.46 88888.00 2019-09-15 05:59:38.000 258 33839.33 299.00 17125.49 88888.00 2019-09-15 05:59:39.000 258 33839.30 298.99 17125.48 88888.00 2019-09-15 05:59:40.000 258 33839.25 299.05 17125.46 37927.16 2019-09-15 05:59:41.000 258 33839.21 299.11 17125.50 88888.00 2019-09-15 05:59:42.000 258 33839.19 299.12 17125.52 88888.00 2019-09-15 05:59:43.000 258 33839.17 299.15 17125.53 88888.00 2019-09-15 05:59:44.000 258 33839.13 299.15 17125.52 88888.00 2019-09-15 05:59:45.000 258 33839.07 299.21 17125.51 37926.98 2019-09-15 05:59:46.000 258 33839.00 299.28 17125.52 88888.00 2019-09-15 05:59:47.000 258 33839.01 299.36 17125.55 88888.00 2019-09-15 05:59:48.000 258 33838.97 299.36 17125.54 88888.00 2019-09-15 05:59:49.000 258 33838.94 299.38 17125.51 88888.00 2019-09-15 05:59:50.000 258 33838.90 299.40 17125.51 37926.85 2019-09-15 05:59:51.000 258 33838.85 299.41 17125.52 88888.00 2019-09-15 05:59:52.000 258 33838.82 299.44 17125.49 88888.00 2019-09-15 05:59:53.000 258 33838.84 299.47 17125.50 88888.00 2019-09-15 05:59:54.000 258 33838.81 299.45 17125.53 88888.00 2019-09-15 05:59:55.000 258 33838.75 299.48 17125.55 37926.73 2019-09-15 05:59:56.000 258 33838.79 299.52 17125.60 88888.00 2019-09-15 05:59:57.000 258 33838.77 299.56 17125.66 88888.00 2019-09-15 05:59:58.000 258 33838.71 299.56 17125.68 88888.00 2019-09-15 05:59:59.000 258 33838.69 299.58 17125.65 88888.00 2019-09-15 06:00:00.000 258 33838.64 299.57 17125.62 37926.52 2019-09-15 06:00:01.000 258 33838.65 299.59 17125.60 88888.00 2019-09-15 06:00:02.000 258 33838.63 299.59 17125.64 88888.00 2019-09-15 06:00:03.000 258 33838.59 299.61 17125.63 88888.00 2019-09-15 06:00:04.000 258 33838.61 299.61 17125.65 88888.00 2019-09-15 06:00:05.000 258 33838.63 299.66 17125.69 37926.52 2019-09-15 06:00:06.000 258 33838.66 299.68 17125.66 88888.00 2019-09-15 06:00:07.000 258 33838.65 299.67 17125.65 88888.00 2019-09-15 06:00:08.000 258 33838.68 299.71 17125.67 88888.00 2019-09-15 06:00:09.000 258 33838.64 299.70 17125.66 88888.00 2019-09-15 06:00:10.000 258 33838.61 299.73 17125.68 37926.55 2019-09-15 06:00:11.000 258 33838.60 299.77 17125.69 88888.00 2019-09-15 06:00:12.000 258 33838.60 299.76 17125.69 88888.00 2019-09-15 06:00:13.000 258 33838.62 299.78 17125.70 88888.00 2019-09-15 06:00:14.000 258 33838.60 299.81 17125.65 88888.00 2019-09-15 06:00:15.000 258 33838.66 299.85 17125.65 37926.56 2019-09-15 06:00:16.000 258 33838.67 299.87 17125.66 88888.00 2019-09-15 06:00:17.000 258 33838.65 299.88 17125.64 88888.00 2019-09-15 06:00:18.000 258 33838.62 299.88 17125.65 88888.00 2019-09-15 06:00:19.000 258 33838.63 299.85 17125.67 88888.00 2019-09-15 06:00:20.000 258 33838.62 299.86 17125.69 37926.62 2019-09-15 06:00:21.000 258 33838.61 299.89 17125.65 88888.00 2019-09-15 06:00:22.000 258 33838.60 299.89 17125.60 88888.00 2019-09-15 06:00:23.000 258 33838.61 299.86 17125.64 88888.00 2019-09-15 06:00:24.000 258 33838.62 299.88 17125.68 88888.00 2019-09-15 06:00:25.000 258 33838.64 299.89 17125.72 37926.59 2019-09-15 06:00:26.000 258 33838.66 299.89 17125.66 88888.00 2019-09-15 06:00:27.000 258 33838.68 299.90 17125.68 88888.00 2019-09-15 06:00:28.000 258 33838.65 299.89 17125.63 88888.00 2019-09-15 06:00:29.000 258 33838.66 299.89 17125.63 88888.00 2019-09-15 06:00:30.000 258 33838.68 299.95 17125.66 37926.58 2019-09-15 06:00:31.000 258 33838.67 299.97 17125.66 88888.00 2019-09-15 06:00:32.000 258 33838.68 299.96 17125.63 88888.00 2019-09-15 06:00:33.000 258 33838.68 299.94 17125.63 88888.00 2019-09-15 06:00:34.000 258 33838.63 299.95 17125.63 88888.00 2019-09-15 06:00:35.000 258 33838.60 299.97 17125.66 37926.50 2019-09-15 06:00:36.000 258 33838.62 299.97 17125.65 88888.00 2019-09-15 06:00:37.000 258 33838.62 299.98 17125.61 88888.00 2019-09-15 06:00:38.000 258 33838.57 299.97 17125.59 88888.00 2019-09-15 06:00:39.000 258 33838.57 299.98 17125.61 88888.00 2019-09-15 06:00:40.000 258 33838.57 300.02 17125.65 37926.49 2019-09-15 06:00:41.000 258 33838.58 300.05 17125.68 88888.00 2019-09-15 06:00:42.000 258 33838.61 300.05 17125.68 88888.00 2019-09-15 06:00:43.000 258 33838.57 300.05 17125.68 88888.00 2019-09-15 06:00:44.000 258 33838.53 300.09 17125.69 88888.00 2019-09-15 06:00:45.000 258 33838.53 300.14 17125.69 37926.59 2019-09-15 06:00:46.000 258 33838.52 300.15 17125.71 88888.00 2019-09-15 06:00:47.000 258 33838.51 300.18 17125.68 88888.00 2019-09-15 06:00:48.000 258 33838.50 300.15 17125.69 88888.00 2019-09-15 06:00:49.000 258 33838.51 300.16 17125.73 88888.00 2019-09-15 06:00:50.000 258 33838.48 300.17 17125.71 37926.52 2019-09-15 06:00:51.000 258 33838.50 300.16 17125.76 88888.00 2019-09-15 06:00:52.000 258 33838.46 300.20 17125.77 88888.00 2019-09-15 06:00:53.000 258 33838.45 300.23 17125.74 88888.00 2019-09-15 06:00:54.000 258 33838.43 300.21 17125.75 88888.00 2019-09-15 06:00:55.000 258 33838.43 300.25 17125.74 37926.50 2019-09-15 06:00:56.000 258 33838.39 300.29 17125.73 88888.00 2019-09-15 06:00:57.000 258 33838.39 300.35 17125.70 88888.00 2019-09-15 06:00:58.000 258 33838.37 300.42 17125.70 88888.00 2019-09-15 06:00:59.000 258 33838.36 300.42 17125.69 88888.00 2019-09-15 06:01:00.000 258 33838.38 300.49 17125.67 37926.50 2019-09-15 06:01:01.000 258 33838.38 300.50 17125.66 88888.00 2019-09-15 06:01:02.000 258 33838.33 300.52 17125.68 88888.00 2019-09-15 06:01:03.000 258 33838.31 300.54 17125.70 88888.00 2019-09-15 06:01:04.000 258 33838.33 300.56 17125.73 88888.00 2019-09-15 06:01:05.000 258 33838.36 300.59 17125.73 37926.41 2019-09-15 06:01:06.000 258 33838.35 300.59 17125.75 88888.00 2019-09-15 06:01:07.000 258 33838.32 300.60 17125.76 88888.00 2019-09-15 06:01:08.000 258 33838.36 300.63 17125.73 88888.00 2019-09-15 06:01:09.000 258 33838.40 300.66 17125.70 88888.00 2019-09-15 06:01:10.000 258 33838.39 300.70 17125.68 37926.42 2019-09-15 06:01:11.000 258 33838.41 300.71 17125.73 88888.00 2019-09-15 06:01:12.000 258 33838.43 300.71 17125.73 88888.00 2019-09-15 06:01:13.000 258 33838.43 300.76 17125.75 88888.00 2019-09-15 06:01:14.000 258 33838.44 300.75 17125.76 88888.00 2019-09-15 06:01:15.000 258 33838.42 300.73 17125.75 37926.41 2019-09-15 06:01:16.000 258 33838.43 300.74 17125.75 88888.00 2019-09-15 06:01:17.000 258 33838.45 300.77 17125.73 88888.00 2019-09-15 06:01:18.000 258 33838.45 300.79 17125.75 88888.00 2019-09-15 06:01:19.000 258 33838.44 300.80 17125.76 88888.00 2019-09-15 06:01:20.000 258 33838.42 300.79 17125.78 37926.38 2019-09-15 06:01:21.000 258 33838.39 300.79 17125.82 88888.00 2019-09-15 06:01:22.000 258 33838.42 300.81 17125.78 88888.00 2019-09-15 06:01:23.000 258 33838.44 300.78 17125.75 88888.00 2019-09-15 06:01:24.000 258 33838.46 300.76 17125.76 88888.00 2019-09-15 06:01:25.000 258 33838.46 300.80 17125.75 37926.44 2019-09-15 06:01:26.000 258 33838.45 300.81 17125.74 88888.00 2019-09-15 06:01:27.000 258 33838.45 300.83 17125.77 88888.00 2019-09-15 06:01:28.000 258 33838.47 300.81 17125.80 88888.00 2019-09-15 06:01:29.000 258 33838.44 300.81 17125.74 88888.00 2019-09-15 06:01:30.000 258 33838.46 300.82 17125.71 37926.45 2019-09-15 06:01:31.000 258 33838.45 300.77 17125.74 88888.00 2019-09-15 06:01:32.000 258 33838.44 300.81 17125.75 88888.00 2019-09-15 06:01:33.000 258 33838.43 300.81 17125.74 88888.00 2019-09-15 06:01:34.000 258 33838.43 300.81 17125.78 88888.00 2019-09-15 06:01:35.000 258 33838.39 300.82 17125.83 37926.46 2019-09-15 06:01:36.000 258 33838.42 300.83 17125.80 88888.00 2019-09-15 06:01:37.000 258 33838.40 300.86 17125.74 88888.00 2019-09-15 06:01:38.000 258 33838.38 300.86 17125.74 88888.00 2019-09-15 06:01:39.000 258 33838.34 300.86 17125.77 88888.00 2019-09-15 06:01:40.000 258 33838.31 300.82 17125.79 37926.40 2019-09-15 06:01:41.000 258 33838.31 300.86 17125.79 88888.00 2019-09-15 06:01:42.000 258 33838.30 300.87 17125.80 88888.00 2019-09-15 06:01:43.000 258 33838.28 300.90 17125.78 88888.00 2019-09-15 06:01:44.000 258 33838.22 300.92 17125.75 88888.00 2019-09-15 06:01:45.000 258 33838.23 300.93 17125.76 37926.29 2019-09-15 06:01:46.000 258 33838.22 300.92 17125.76 88888.00 2019-09-15 06:01:47.000 258 33838.24 300.95 17125.77 88888.00 2019-09-15 06:01:48.000 258 33838.23 300.95 17125.76 88888.00 2019-09-15 06:01:49.000 258 33838.23 300.94 17125.76 88888.00 2019-09-15 06:01:50.000 258 33838.20 301.00 17125.80 37926.32 2019-09-15 06:01:51.000 258 33838.16 301.01 17125.81 88888.00 2019-09-15 06:01:52.000 258 33838.16 301.03 17125.73 88888.00 2019-09-15 06:01:53.000 258 33838.15 301.08 17125.75 88888.00 2019-09-15 06:01:54.000 258 33838.12 301.12 17125.76 88888.00 2019-09-15 06:01:55.000 258 33838.12 301.12 17125.80 37926.25 2019-09-15 06:01:56.000 258 33838.13 301.10 17125.83 88888.00 2019-09-15 06:01:57.000 258 33838.14 301.13 17125.86 88888.00 2019-09-15 06:01:58.000 258 33838.10 301.14 17125.81 88888.00 2019-09-15 06:01:59.000 258 33838.09 301.20 17125.77 88888.00 2019-09-15 06:02:00.000 258 33838.09 301.20 17125.79 37926.23 2019-09-15 06:02:01.000 258 33838.11 301.23 17125.81 88888.00 2019-09-15 06:02:02.000 258 33838.06 301.22 17125.77 88888.00 2019-09-15 06:02:03.000 258 33838.05 301.25 17125.78 88888.00 2019-09-15 06:02:04.000 258 33838.06 301.31 17125.81 88888.00 2019-09-15 06:02:05.000 258 33838.06 301.31 17125.83 37926.19 2019-09-15 06:02:06.000 258 33838.09 301.34 17125.82 88888.00 2019-09-15 06:02:07.000 258 33838.11 301.32 17125.82 88888.00 2019-09-15 06:02:08.000 258 33838.08 301.33 17125.83 88888.00 2019-09-15 06:02:09.000 258 33838.06 301.33 17125.78 88888.00 2019-09-15 06:02:10.000 258 33838.06 301.30 17125.77 37926.11 2019-09-15 06:02:11.000 258 33838.06 301.28 17125.82 88888.00 2019-09-15 06:02:12.000 258 33838.06 301.32 17125.84 88888.00 2019-09-15 06:02:13.000 258 33838.08 301.33 17125.82 88888.00 2019-09-15 06:02:14.000 258 33838.11 301.32 17125.80 88888.00 2019-09-15 06:02:15.000 258 33838.14 301.32 17125.77 37926.19 2019-09-15 06:02:16.000 258 33838.16 301.32 17125.77 88888.00 2019-09-15 06:02:17.000 258 33838.19 301.31 17125.73 88888.00 2019-09-15 06:02:18.000 258 33838.18 301.29 17125.75 88888.00 2019-09-15 06:02:19.000 258 33838.19 301.26 17125.72 88888.00 2019-09-15 06:02:20.000 258 33838.24 301.23 17125.71 37926.24 2019-09-15 06:02:21.000 258 33838.24 301.22 17125.69 88888.00 2019-09-15 06:02:22.000 258 33838.28 301.20 17125.69 88888.00 2019-09-15 06:02:23.000 258 33838.32 301.13 17125.70 88888.00 2019-09-15 06:02:24.000 258 33838.37 301.09 17125.71 88888.00 2019-09-15 06:02:25.000 258 33838.38 301.10 17125.69 37926.36 2019-09-15 06:02:26.000 258 33838.39 301.09 17125.73 88888.00 2019-09-15 06:02:27.000 258 33838.45 301.03 17125.77 88888.00 2019-09-15 06:02:28.000 258 33838.45 301.00 17125.75 88888.00 2019-09-15 06:02:29.000 258 33838.47 301.01 17125.73 88888.00 2019-09-15 06:02:30.000 258 33838.48 301.03 17125.71 37926.42 2019-09-15 06:02:31.000 258 33838.49 301.00 17125.70 88888.00 2019-09-15 06:02:32.000 258 33838.47 300.98 17125.71 88888.00 2019-09-15 06:02:33.000 258 33838.53 300.97 17125.73 88888.00 2019-09-15 06:02:34.000 258 33838.51 300.98 17125.73 88888.00 2019-09-15 06:02:35.000 258 33838.47 301.01 17125.75 37926.57 2019-09-15 06:02:36.000 258 33838.45 301.03 17125.80 88888.00 2019-09-15 06:02:37.000 258 33838.46 301.02 17125.78 88888.00 2019-09-15 06:02:38.000 258 33838.46 301.03 17125.76 88888.00 2019-09-15 06:02:39.000 258 33838.50 301.06 17125.72 88888.00 2019-09-15 06:02:40.000 258 33838.48 301.06 17125.71 37926.47 2019-09-15 06:02:41.000 258 33838.46 301.08 17125.74 88888.00 2019-09-15 06:02:42.000 258 33838.44 301.11 17125.73 88888.00 2019-09-15 06:02:43.000 258 33838.44 301.11 17125.72 88888.00 2019-09-15 06:02:44.000 258 33838.47 301.12 17125.73 88888.00 2019-09-15 06:02:45.000 258 33838.46 301.11 17125.74 37926.55 2019-09-15 06:02:46.000 258 33838.43 301.11 17125.76 88888.00 2019-09-15 06:02:47.000 258 33838.43 301.16 17125.71 88888.00 2019-09-15 06:02:48.000 258 33838.39 301.17 17125.68 88888.00 2019-09-15 06:02:49.000 258 33838.39 301.11 17125.70 88888.00 2019-09-15 06:02:50.000 258 33838.39 301.13 17125.71 37926.51 2019-09-15 06:02:51.000 258 33838.36 301.19 17125.73 88888.00 2019-09-15 06:02:52.000 258 33838.33 301.18 17125.74 88888.00 2019-09-15 06:02:53.000 258 33838.33 301.16 17125.74 88888.00 2019-09-15 06:02:54.000 258 33838.28 301.18 17125.72 88888.00 2019-09-15 06:02:55.000 258 33838.25 301.22 17125.75 37926.41 2019-09-15 06:02:56.000 258 33838.25 301.24 17125.72 88888.00 2019-09-15 06:02:57.000 258 33838.28 301.22 17125.73 88888.00 2019-09-15 06:02:58.000 258 33838.28 301.22 17125.75 88888.00 2019-09-15 06:02:59.000 258 33838.25 301.23 17125.79 88888.00 2019-09-15 06:03:00.000 258 33838.25 301.23 17125.79 37926.34 2019-09-15 06:03:01.000 258 33838.24 301.25 17125.78 88888.00 2019-09-15 06:03:02.000 258 33838.19 301.28 17125.76 88888.00 2019-09-15 06:03:03.000 258 33838.22 301.25 17125.77 88888.00 2019-09-15 06:03:04.000 258 33838.23 301.26 17125.81 88888.00 2019-09-15 06:03:05.000 258 33838.24 301.25 17125.77 37926.35 2019-09-15 06:03:06.000 258 33838.24 301.22 17125.74 88888.00 2019-09-15 06:03:07.000 258 33838.25 301.18 17125.77 88888.00 2019-09-15 06:03:08.000 258 33838.27 301.18 17125.77 88888.00 2019-09-15 06:03:09.000 258 33838.36 301.18 17125.80 88888.00 2019-09-15 06:03:10.000 258 33838.39 301.18 17125.80 37926.28 2019-09-15 06:03:11.000 258 33838.42 301.19 17125.79 88888.00 2019-09-15 06:03:12.000 258 33838.41 301.14 17125.81 88888.00 2019-09-15 06:03:13.000 258 33838.42 301.13 17125.81 88888.00 2019-09-15 06:03:14.000 258 33838.43 301.11 17125.75 88888.00 2019-09-15 06:03:15.000 258 33838.45 301.07 17125.74 37926.54 2019-09-15 06:03:16.000 258 33838.46 301.09 17125.81 88888.00 2019-09-15 06:03:17.000 258 33838.46 301.04 17125.80 88888.00 2019-09-15 06:03:18.000 258 33838.47 301.06 17125.81 88888.00 2019-09-15 06:03:19.000 258 33838.48 301.03 17125.82 88888.00 2019-09-15 06:03:20.000 258 33838.50 301.02 17125.83 37926.62 2019-09-15 06:03:21.000 258 33838.50 301.02 17125.85 88888.00 2019-09-15 06:03:22.000 258 33838.56 301.03 17125.88 88888.00 2019-09-15 06:03:23.000 258 33838.57 301.07 17125.88 88888.00 2019-09-15 06:03:24.000 258 33838.60 301.06 17125.88 88888.00 2019-09-15 06:03:25.000 258 33838.65 301.07 17125.87 37926.64 2019-09-15 06:03:26.000 258 33838.64 301.09 17125.86 88888.00 2019-09-15 06:03:27.000 258 33838.66 301.10 17125.87 88888.00 2019-09-15 06:03:28.000 258 33838.65 301.09 17125.94 88888.00 2019-09-15 06:03:29.000 258 33838.64 301.07 17125.93 88888.00 2019-09-15 06:03:30.000 258 33838.65 301.07 17125.89 37926.66 2019-09-15 06:03:31.000 258 33838.68 301.07 17125.88 88888.00 2019-09-15 06:03:32.000 258 33838.66 301.11 17125.91 88888.00 2019-09-15 06:03:33.000 258 33838.69 301.14 17125.94 88888.00 2019-09-15 06:03:34.000 258 33838.73 301.13 17125.90 88888.00 2019-09-15 06:03:35.000 258 33838.71 301.12 17125.88 37926.79 2019-09-15 06:03:36.000 258 33838.71 301.12 17125.87 88888.00 2019-09-15 06:03:37.000 258 33838.73 301.14 17125.89 88888.00 2019-09-15 06:03:38.000 258 33838.77 301.14 17125.88 88888.00 2019-09-15 06:03:39.000 258 33838.77 301.13 17125.87 88888.00 2019-09-15 06:03:40.000 258 33838.78 301.16 17125.83 37926.81 2019-09-15 06:03:41.000 258 33838.78 301.16 17125.85 88888.00 2019-09-15 06:03:42.000 258 33838.80 301.20 17125.85 88888.00 2019-09-15 06:03:43.000 258 33838.85 301.23 17125.87 88888.00 2019-09-15 06:03:44.000 258 33838.86 301.25 17125.82 88888.00 2019-09-15 06:03:45.000 258 33838.87 301.26 17125.84 37926.90 2019-09-15 06:03:46.000 258 33838.86 301.22 17125.86 88888.00 2019-09-15 06:03:47.000 258 33838.85 301.17 17125.88 88888.00 2019-09-15 06:03:48.000 258 33838.84 301.20 17125.89 88888.00 2019-09-15 06:03:49.000 258 33838.90 301.27 17125.93 88888.00 2019-09-15 06:03:50.000 258 33838.89 301.26 17125.93 37926.87 2019-09-15 06:03:51.000 258 33838.87 301.23 17125.90 88888.00 2019-09-15 06:03:52.000 258 33838.90 301.20 17125.91 88888.00 2019-09-15 06:03:53.000 258 33838.90 301.14 17125.89 88888.00 2019-09-15 06:03:54.000 258 33838.88 301.11 17125.86 88888.00 2019-09-15 06:03:55.000 258 33838.89 301.14 17125.85 37926.91 2019-09-15 06:03:56.000 258 33838.88 301.14 17125.81 88888.00 2019-09-15 06:03:57.000 258 33838.87 301.20 17125.76 88888.00 2019-09-15 06:03:58.000 258 33838.87 301.23 17125.79 88888.00 2019-09-15 06:03:59.000 258 33838.87 301.23 17125.79 88888.00 2019-09-15 06:04:00.000 258 33838.87 301.21 17125.80 37926.93 2019-09-15 06:04:01.000 258 33838.90 301.22 17125.83 88888.00 2019-09-15 06:04:02.000 258 33838.93 301.21 17125.87 88888.00 2019-09-15 06:04:03.000 258 33838.93 301.23 17125.90 88888.00 2019-09-15 06:04:04.000 258 33838.95 301.21 17125.90 88888.00 2019-09-15 06:04:05.000 258 33838.95 301.20 17125.90 37926.97 2019-09-15 06:04:06.000 258 33838.95 301.18 17125.91 88888.00 2019-09-15 06:04:07.000 258 33838.97 301.17 17125.92 88888.00 2019-09-15 06:04:08.000 258 33838.94 301.18 17125.93 88888.00 2019-09-15 06:04:09.000 258 33838.92 301.18 17125.92 88888.00 2019-09-15 06:04:10.000 258 33838.93 301.18 17125.88 37926.94 2019-09-15 06:04:11.000 258 33838.93 301.17 17125.90 88888.00 2019-09-15 06:04:12.000 258 33838.92 301.18 17125.89 88888.00 2019-09-15 06:04:13.000 258 33838.90 301.21 17125.86 88888.00 2019-09-15 06:04:14.000 258 33838.90 301.18 17125.89 88888.00 2019-09-15 06:04:15.000 258 33838.91 301.22 17125.85 37927.08 2019-09-15 06:04:16.000 258 33838.91 301.19 17125.85 88888.00 2019-09-15 06:04:17.000 258 33838.92 301.19 17125.89 88888.00 2019-09-15 06:04:18.000 258 33838.86 301.21 17125.91 88888.00 2019-09-15 06:04:19.000 258 33838.89 301.21 17125.89 88888.00 2019-09-15 06:04:20.000 258 33838.86 301.23 17125.87 37927.03 2019-09-15 06:04:21.000 258 33838.87 301.25 17125.88 88888.00 2019-09-15 06:04:22.000 258 33838.86 301.31 17125.88 88888.00 2019-09-15 06:04:23.000 258 33838.85 301.33 17125.88 88888.00 2019-09-15 06:04:24.000 258 33838.82 301.30 17125.88 88888.00 2019-09-15 06:04:25.000 258 33838.83 301.32 17125.89 37927.00 2019-09-15 06:04:26.000 258 33838.82 301.38 17125.87 88888.00 2019-09-15 06:04:27.000 258 33838.81 301.41 17125.84 88888.00 2019-09-15 06:04:28.000 258 33838.81 301.43 17125.87 88888.00 2019-09-15 06:04:29.000 258 33838.81 301.48 17125.87 88888.00 2019-09-15 06:04:30.000 258 33838.79 301.48 17125.90 37926.99 2019-09-15 06:04:31.000 258 33838.79 301.48 17125.88 88888.00 2019-09-15 06:04:32.000 258 33838.80 301.53 17125.91 88888.00 2019-09-15 06:04:33.000 258 33838.76 301.56 17125.92 88888.00 2019-09-15 06:04:34.000 258 33838.74 301.59 17125.92 88888.00 2019-09-15 06:04:35.000 258 33838.74 301.60 17125.94 37927.00 2019-09-15 06:04:36.000 258 33838.72 301.60 17125.90 88888.00 2019-09-15 06:04:37.000 258 33838.70 301.66 17125.90 88888.00 2019-09-15 06:04:38.000 258 33838.69 301.70 17125.92 88888.00 2019-09-15 06:04:39.000 258 33838.66 301.73 17125.93 88888.00 2019-09-15 06:04:40.000 258 33838.62 301.70 17125.92 37926.87 2019-09-15 06:04:41.000 258 33838.61 301.70 17125.95 88888.00 2019-09-15 06:04:42.000 258 33838.58 301.71 17125.94 88888.00 2019-09-15 06:04:43.000 258 33838.57 301.71 17125.93 88888.00 2019-09-15 06:04:44.000 258 33838.57 301.72 17125.90 88888.00 2019-09-15 06:04:45.000 258 33838.60 301.72 17125.90 37926.73 2019-09-15 06:04:46.000 258 33838.59 301.70 17125.90 88888.00 2019-09-15 06:04:47.000 258 33838.56 301.71 17125.88 88888.00 2019-09-15 06:04:48.000 258 33838.59 301.71 17125.88 88888.00 2019-09-15 06:04:49.000 258 33838.63 301.70 17125.90 88888.00 2019-09-15 06:04:50.000 258 33838.66 301.66 17125.91 37926.77 2019-09-15 06:04:51.000 258 33838.69 301.68 17125.91 88888.00 2019-09-15 06:04:52.000 258 33838.72 301.72 17125.90 88888.00 2019-09-15 06:04:53.000 258 33838.74 301.75 17125.96 88888.00 2019-09-15 06:04:54.000 258 33838.74 301.77 17125.95 88888.00 2019-09-15 06:04:55.000 258 33838.75 301.76 17125.92 37926.88 2019-09-15 06:04:56.000 258 33838.76 301.76 17125.88 88888.00 2019-09-15 06:04:57.000 258 33838.76 301.77 17125.91 88888.00 2019-09-15 06:04:58.000 258 33838.78 301.73 17125.94 88888.00 2019-09-15 06:04:59.000 258 33838.78 301.72 17125.92 88888.00 2019-09-15 06:05:00.000 258 33838.77 301.73 17125.94 37926.88 2019-09-15 06:05:01.000 258 33838.78 301.74 17125.92 88888.00 2019-09-15 06:05:02.000 258 33838.76 301.72 17125.92 88888.00 2019-09-15 06:05:03.000 258 33838.79 301.74 17125.93 88888.00 2019-09-15 06:05:04.000 258 33838.79 301.74 17125.95 88888.00 2019-09-15 06:05:05.000 258 33838.78 301.74 17125.93 37926.93 2019-09-15 06:05:06.000 258 33838.77 301.73 17125.93 88888.00 2019-09-15 06:05:07.000 258 33838.76 301.69 17125.90 88888.00 2019-09-15 06:05:08.000 258 33838.78 301.64 17125.90 88888.00 2019-09-15 06:05:09.000 258 33838.81 301.63 17125.88 88888.00 2019-09-15 06:05:10.000 258 33838.86 301.68 17125.92 37926.94 2019-09-15 06:05:11.000 258 33838.87 301.69 17125.94 88888.00 2019-09-15 06:05:12.000 258 33838.92 301.70 17125.93 88888.00 2019-09-15 06:05:13.000 258 33838.89 301.66 17125.98 88888.00 2019-09-15 06:05:14.000 258 33838.91 301.65 17125.96 88888.00 2019-09-15 06:05:15.000 258 33838.91 301.63 17125.96 37927.03 2019-09-15 06:05:16.000 258 33838.93 301.62 17125.95 88888.00 2019-09-15 06:05:17.000 258 33838.99 301.61 17125.92 88888.00 2019-09-15 06:05:18.000 258 33839.02 301.54 17125.94 88888.00 2019-09-15 06:05:19.000 258 33839.03 301.52 17125.96 88888.00 2019-09-15 06:05:20.000 258 33839.08 301.50 17125.94 37927.17 2019-09-15 06:05:21.000 258 33839.10 301.50 17125.98 88888.00 2019-09-15 06:05:22.000 258 33839.12 301.46 17125.99 88888.00 2019-09-15 06:05:23.000 258 33839.18 301.43 17126.01 88888.00 2019-09-15 06:05:24.000 258 33839.15 301.44 17125.97 88888.00 2019-09-15 06:05:25.000 258 33839.15 301.46 17126.00 37927.29 2019-09-15 06:05:26.000 258 33839.18 301.49 17126.01 88888.00 2019-09-15 06:05:27.000 258 33839.16 301.48 17126.01 88888.00 2019-09-15 06:05:28.000 258 33839.19 301.52 17125.98 88888.00 2019-09-15 06:05:29.000 258 33839.22 301.52 17126.00 88888.00 2019-09-15 06:05:30.000 258 33839.20 301.55 17126.01 37927.27 2019-09-15 06:05:31.000 258 33839.22 301.55 17125.96 88888.00 2019-09-15 06:05:32.000 258 33839.23 301.55 17125.97 88888.00 2019-09-15 06:05:33.000 258 33839.22 301.59 17126.01 88888.00 2019-09-15 06:05:34.000 258 33839.21 301.61 17125.98 88888.00 2019-09-15 06:05:35.000 258 33839.23 301.65 17126.00 37927.34 2019-09-15 06:05:36.000 258 33839.24 301.66 17126.00 88888.00 2019-09-15 06:05:37.000 258 33839.26 301.67 17126.01 88888.00 2019-09-15 06:05:38.000 258 33839.31 301.72 17126.02 88888.00 2019-09-15 06:05:39.000 258 33839.34 301.74 17125.99 88888.00 2019-09-15 06:05:40.000 258 33839.37 301.80 17125.94 37927.37 2019-09-15 06:05:41.000 258 33839.37 301.77 17125.97 88888.00 2019-09-15 06:05:42.000 258 33839.35 301.78 17125.97 88888.00 2019-09-15 06:05:43.000 258 33839.35 301.84 17126.01 88888.00 2019-09-15 06:05:44.000 258 33839.39 301.84 17125.99 88888.00 2019-09-15 06:05:45.000 258 33839.43 301.84 17126.00 37927.42 2019-09-15 06:05:46.000 258 33839.45 301.91 17126.01 88888.00 2019-09-15 06:05:47.000 258 33839.45 301.91 17126.04 88888.00 2019-09-15 06:05:48.000 258 33839.48 301.91 17126.03 88888.00 2019-09-15 06:05:49.000 258 33839.45 301.94 17125.98 88888.00 2019-09-15 06:05:50.000 258 33839.49 301.97 17125.97 37927.52 2019-09-15 06:05:51.000 258 33839.52 301.98 17126.00 88888.00 2019-09-15 06:05:52.000 258 33839.52 302.02 17126.02 88888.00 2019-09-15 06:05:53.000 258 33839.55 302.03 17125.99 88888.00 2019-09-15 06:05:54.000 258 33839.57 302.08 17126.00 88888.00 2019-09-15 06:05:55.000 258 33839.53 302.09 17126.03 37927.47 2019-09-15 06:05:56.000 258 33839.53 302.10 17126.02 88888.00 2019-09-15 06:05:57.000 258 33839.55 302.11 17126.03 88888.00 2019-09-15 06:05:58.000 258 33839.56 302.12 17126.03 88888.00 2019-09-15 06:05:59.000 258 33839.57 302.12 17125.94 88888.00 2019-09-15 06:06:00.000 258 33839.61 302.13 17125.94 37927.65 2019-09-15 06:06:01.000 258 33839.59 302.17 17125.96 88888.00 2019-09-15 06:06:02.000 258 33839.58 302.20 17125.95 88888.00 2019-09-15 06:06:03.000 258 33839.58 302.18 17126.01 88888.00 2019-09-15 06:06:04.000 258 33839.55 302.14 17126.04 88888.00 2019-09-15 06:06:05.000 258 33839.54 302.16 17126.02 37927.58 2019-09-15 06:06:06.000 258 33839.51 302.18 17126.02 88888.00 2019-09-15 06:06:07.000 258 33839.51 302.19 17126.04 88888.00 2019-09-15 06:06:08.000 258 33839.51 302.16 17126.05 88888.00 2019-09-15 06:06:09.000 258 33839.50 302.15 17126.06 88888.00 2019-09-15 06:06:10.000 258 33839.50 302.20 17126.05 37927.72 2019-09-15 06:06:11.000 258 33839.51 302.19 17126.05 88888.00 2019-09-15 06:06:12.000 258 33839.48 302.13 17126.06 88888.00 2019-09-15 06:06:13.000 258 33839.50 302.13 17126.07 88888.00 2019-09-15 06:06:14.000 258 33839.51 302.18 17126.05 88888.00 2019-09-15 06:06:15.000 258 33839.50 302.17 17126.05 37927.60 2019-09-15 06:06:16.000 258 33839.51 302.19 17126.05 88888.00 2019-09-15 06:06:17.000 258 33839.48 302.22 17126.03 88888.00 2019-09-15 06:06:18.000 258 33839.46 302.26 17126.02 88888.00 2019-09-15 06:06:19.000 258 33839.47 302.26 17126.05 88888.00 2019-09-15 06:06:20.000 258 33839.49 302.28 17126.08 37927.55 2019-09-15 06:06:21.000 258 33839.44 302.29 17126.07 88888.00 2019-09-15 06:06:22.000 258 33839.43 302.29 17126.06 88888.00 2019-09-15 06:06:23.000 258 33839.42 302.31 17126.11 88888.00 2019-09-15 06:06:24.000 258 33839.37 302.34 17126.08 88888.00 2019-09-15 06:06:25.000 258 33839.32 302.38 17126.05 37927.47 2019-09-15 06:06:26.000 258 33839.32 302.42 17126.05 88888.00 2019-09-15 06:06:27.000 258 33839.33 302.45 17126.03 88888.00 2019-09-15 06:06:28.000 258 33839.32 302.49 17126.03 88888.00 2019-09-15 06:06:29.000 258 33839.28 302.56 17126.07 88888.00 2019-09-15 06:06:30.000 258 33839.26 302.57 17126.07 37927.30 2019-09-15 06:06:31.000 258 33839.25 302.58 17126.02 88888.00 2019-09-15 06:06:32.000 258 33839.24 302.63 17125.98 88888.00 2019-09-15 06:06:33.000 258 33839.22 302.65 17126.00 88888.00 2019-09-15 06:06:34.000 258 33839.21 302.72 17125.99 88888.00 2019-09-15 06:06:35.000 258 33839.18 302.77 17125.97 37927.31 2019-09-15 06:06:36.000 258 33839.12 302.79 17126.01 88888.00 2019-09-15 06:06:37.000 258 33839.13 302.83 17126.01 88888.00 2019-09-15 06:06:38.000 258 33839.12 302.87 17126.02 88888.00 2019-09-15 06:06:39.000 258 33839.14 302.86 17126.03 88888.00 2019-09-15 06:06:40.000 258 33839.18 302.87 17126.06 37927.23 2019-09-15 06:06:41.000 258 33839.22 302.86 17126.08 88888.00 2019-09-15 06:06:42.000 258 33839.19 302.89 17126.04 88888.00 2019-09-15 06:06:43.000 258 33839.20 302.91 17126.07 88888.00 2019-09-15 06:06:44.000 258 33839.22 302.88 17126.08 88888.00 2019-09-15 06:06:45.000 258 33839.23 302.87 17126.05 37927.33 2019-09-15 06:06:46.000 258 33839.22 302.87 17126.04 88888.00 2019-09-15 06:06:47.000 258 33839.23 302.85 17126.03 88888.00 2019-09-15 06:06:48.000 258 33839.22 302.84 17126.04 88888.00 2019-09-15 06:06:49.000 258 33839.23 302.85 17126.07 88888.00 2019-09-15 06:06:50.000 258 33839.23 302.82 17126.03 37927.24 2019-09-15 06:06:51.000 258 33839.26 302.81 17126.00 88888.00 2019-09-15 06:06:52.000 258 33839.31 302.82 17126.02 88888.00 2019-09-15 06:06:53.000 258 33839.33 302.82 17126.03 88888.00 2019-09-15 06:06:54.000 258 33839.37 302.78 17126.02 88888.00 2019-09-15 06:06:55.000 258 33839.37 302.76 17126.03 37927.27 2019-09-15 06:06:56.000 258 33839.44 302.76 17125.97 88888.00 2019-09-15 06:06:57.000 258 33839.48 302.74 17125.98 88888.00 2019-09-15 06:06:58.000 258 33839.50 302.67 17126.01 88888.00 2019-09-15 06:06:59.000 258 33839.55 302.65 17125.98 88888.00 2019-09-15 06:07:00.000 258 33839.58 302.61 17125.97 37927.58 2019-09-15 06:07:01.000 258 33839.60 302.56 17125.97 88888.00 2019-09-15 06:07:02.000 258 33839.59 302.53 17126.00 88888.00 2019-09-15 06:07:03.000 258 33839.57 302.51 17125.97 88888.00 2019-09-15 06:07:04.000 258 33839.62 302.55 17125.97 88888.00 2019-09-15 06:07:05.000 258 33839.67 302.53 17125.99 37927.69 2019-09-15 06:07:06.000 258 33839.68 302.52 17125.99 88888.00 2019-09-15 06:07:07.000 258 33839.69 302.52 17125.96 88888.00 2019-09-15 06:07:08.000 258 33839.75 302.56 17125.98 88888.00 2019-09-15 06:07:09.000 258 33839.80 302.58 17125.95 88888.00 2019-09-15 06:07:10.000 258 33839.84 302.57 17126.01 37927.79 2019-09-15 06:07:11.000 258 33839.86 302.59 17126.05 88888.00 2019-09-15 06:07:12.000 258 33839.90 302.58 17126.02 88888.00 2019-09-15 06:07:13.000 258 33839.96 302.65 17125.99 88888.00 2019-09-15 06:07:14.000 258 33839.95 302.64 17126.00 88888.00 2019-09-15 06:07:15.000 258 33840.01 302.64 17126.01 37927.82 2019-09-15 06:07:16.000 258 33840.04 302.65 17126.03 88888.00 2019-09-15 06:07:17.000 258 33840.09 302.60 17126.00 88888.00 2019-09-15 06:07:18.000 258 33840.11 302.60 17125.96 88888.00 2019-09-15 06:07:19.000 258 33840.11 302.63 17125.97 88888.00 2019-09-15 06:07:20.000 258 33840.12 302.61 17125.97 37928.02 2019-09-15 06:07:21.000 258 33840.14 302.60 17125.97 88888.00 2019-09-15 06:07:22.000 258 33840.16 302.61 17125.98 88888.00 2019-09-15 06:07:23.000 258 33840.18 302.63 17126.00 88888.00 2019-09-15 06:07:24.000 258 33840.23 302.61 17125.98 88888.00 2019-09-15 06:07:25.000 258 33840.22 302.59 17126.00 37928.09 2019-09-15 06:07:26.000 258 33840.24 302.56 17126.01 88888.00 2019-09-15 06:07:27.000 258 33840.29 302.58 17126.02 88888.00 2019-09-15 06:07:28.000 258 33840.28 302.57 17126.01 88888.00 2019-09-15 06:07:29.000 258 33840.27 302.58 17126.00 88888.00 2019-09-15 06:07:30.000 258 33840.29 302.54 17125.98 37928.14 2019-09-15 06:07:31.000 258 33840.31 302.57 17125.99 88888.00 2019-09-15 06:07:32.000 258 33840.30 302.60 17125.98 88888.00 2019-09-15 06:07:33.000 258 33840.32 302.59 17125.97 88888.00 2019-09-15 06:07:34.000 258 33840.30 302.60 17125.98 88888.00 2019-09-15 06:07:35.000 258 33840.30 302.57 17125.98 37928.13 2019-09-15 06:07:36.000 258 33840.32 302.59 17125.97 88888.00 2019-09-15 06:07:37.000 258 33840.34 302.60 17125.96 88888.00 2019-09-15 06:07:38.000 258 33840.29 302.63 17125.90 88888.00 2019-09-15 06:07:39.000 258 33840.25 302.64 17125.91 88888.00 2019-09-15 06:07:40.000 258 33840.25 302.68 17125.94 37928.23 2019-09-15 06:07:41.000 258 33840.26 302.68 17125.92 88888.00 2019-09-15 06:07:42.000 258 33840.21 302.72 17125.96 88888.00 2019-09-15 06:07:43.000 258 33840.21 302.72 17126.00 88888.00 2019-09-15 06:07:44.000 258 33840.20 302.74 17126.00 88888.00 2019-09-15 06:07:45.000 258 33840.22 302.76 17126.00 37928.24 2019-09-15 06:07:46.000 258 33840.22 302.79 17125.98 88888.00 2019-09-15 06:07:47.000 258 33840.27 302.77 17126.00 88888.00 2019-09-15 06:07:48.000 258 33840.29 302.74 17125.95 88888.00 2019-09-15 06:07:49.000 258 33840.28 302.76 17125.97 88888.00 2019-09-15 06:07:50.000 258 33840.30 302.74 17125.93 37928.25 2019-09-15 06:07:51.000 258 33840.33 302.76 17125.93 88888.00 2019-09-15 06:07:52.000 258 33840.34 302.72 17125.92 88888.00 2019-09-15 06:07:53.000 258 33840.33 302.73 17125.90 88888.00 2019-09-15 06:07:54.000 258 33840.37 302.76 17125.91 88888.00 2019-09-15 06:07:55.000 258 33840.38 302.78 17125.91 37928.32 2019-09-15 06:07:56.000 258 33840.35 302.80 17125.90 88888.00 2019-09-15 06:07:57.000 258 33840.36 302.79 17125.93 88888.00 2019-09-15 06:07:58.000 258 33840.37 302.80 17125.96 88888.00 2019-09-15 06:07:59.000 258 33840.32 302.83 17125.92 88888.00 2019-09-15 06:08:00.000 258 33840.35 302.85 17125.93 37928.34 2019-09-15 06:08:01.000 258 33840.34 302.88 17125.95 88888.00 2019-09-15 06:08:02.000 258 33840.35 302.86 17125.97 88888.00 2019-09-15 06:08:03.000 258 33840.36 302.82 17125.93 88888.00 2019-09-15 06:08:04.000 258 33840.32 302.80 17125.92 88888.00 2019-09-15 06:08:05.000 258 33840.32 302.81 17125.92 37928.30 2019-09-15 06:08:06.000 258 33840.31 302.80 17125.92 88888.00 2019-09-15 06:08:07.000 258 33840.31 302.81 17125.94 88888.00 2019-09-15 06:08:08.000 258 33840.29 302.78 17125.91 88888.00 2019-09-15 06:08:09.000 258 33840.31 302.77 17125.91 88888.00 2019-09-15 06:08:10.000 258 33840.29 302.76 17125.91 37928.30 2019-09-15 06:08:11.000 258 33840.28 302.78 17125.90 88888.00 2019-09-15 06:08:12.000 258 33840.30 302.79 17125.90 88888.00 2019-09-15 06:08:13.000 258 33840.30 302.75 17125.90 88888.00 2019-09-15 06:08:14.000 258 33840.31 302.74 17125.89 88888.00 2019-09-15 06:08:15.000 258 33840.31 302.72 17125.91 37928.32 2019-09-15 06:08:16.000 258 33840.30 302.76 17125.89 88888.00 2019-09-15 06:08:17.000 258 33840.31 302.82 17125.93 88888.00 2019-09-15 06:08:18.000 258 33840.29 302.83 17125.94 88888.00 2019-09-15 06:08:19.000 258 33840.31 302.81 17125.95 88888.00 2019-09-15 06:08:20.000 258 33840.33 302.75 17125.94 37928.31 2019-09-15 06:08:21.000 258 33840.34 302.75 17125.94 88888.00 2019-09-15 06:08:22.000 258 33840.33 302.77 17125.95 88888.00 2019-09-15 06:08:23.000 258 33840.34 302.72 17125.92 88888.00 2019-09-15 06:08:24.000 258 33840.33 302.71 17125.96 88888.00 2019-09-15 06:08:25.000 258 33840.37 302.73 17125.94 37928.31 2019-09-15 06:08:26.000 258 33840.40 302.72 17125.91 88888.00 2019-09-15 06:08:27.000 258 33840.40 302.72 17125.89 88888.00 2019-09-15 06:08:28.000 258 33840.45 302.70 17125.88 88888.00 2019-09-15 06:08:29.000 258 33840.46 302.71 17125.87 88888.00 2019-09-15 06:08:30.000 258 33840.42 302.65 17125.91 37928.43 2019-09-15 06:08:31.000 258 33840.47 302.65 17125.91 88888.00 2019-09-15 06:08:32.000 258 33840.53 302.62 17125.93 88888.00 2019-09-15 06:08:33.000 258 33840.54 302.64 17125.93 88888.00 2019-09-15 06:08:34.000 258 33840.54 302.65 17125.97 88888.00 2019-09-15 06:08:35.000 258 33840.53 302.67 17125.98 37928.49 2019-09-15 06:08:36.000 258 33840.61 302.64 17125.94 88888.00 2019-09-15 06:08:37.000 258 33840.66 302.62 17125.92 88888.00 2019-09-15 06:08:38.000 258 33840.65 302.58 17125.92 88888.00 2019-09-15 06:08:39.000 258 33840.70 302.59 17125.88 88888.00 2019-09-15 06:08:40.000 258 33840.70 302.57 17125.91 37928.59 2019-09-15 06:08:41.000 258 33840.74 302.55 17125.93 88888.00 2019-09-15 06:08:42.000 258 33840.77 302.59 17125.92 88888.00 2019-09-15 06:08:43.000 258 33840.82 302.61 17125.93 88888.00 2019-09-15 06:08:44.000 258 33840.83 302.60 17125.91 88888.00 2019-09-15 06:08:45.000 258 33840.79 302.56 17125.92 37928.72 2019-09-15 06:08:46.000 258 33840.80 302.55 17125.96 88888.00 2019-09-15 06:08:47.000 258 33840.81 302.49 17125.95 88888.00 2019-09-15 06:08:48.000 258 33840.85 302.47 17125.93 88888.00 2019-09-15 06:08:49.000 258 33840.93 302.45 17125.97 88888.00 2019-09-15 06:08:50.000 258 33840.92 302.41 17125.97 37928.74 2019-09-15 06:08:51.000 258 33840.90 302.40 17125.99 88888.00 2019-09-15 06:08:52.000 258 33840.87 302.36 17126.02 88888.00 2019-09-15 06:08:53.000 258 33840.91 302.33 17126.01 88888.00 2019-09-15 06:08:54.000 258 33840.96 302.31 17125.99 88888.00 2019-09-15 06:08:55.000 258 33840.93 302.28 17126.01 37928.86 2019-09-15 06:08:56.000 258 33840.98 302.29 17126.01 88888.00 2019-09-15 06:08:57.000 258 33841.00 302.32 17126.01 88888.00 2019-09-15 06:08:58.000 258 33841.00 302.31 17125.99 88888.00 2019-09-15 06:08:59.000 258 33841.01 302.30 17125.99 88888.00 2019-09-15 06:09:00.000 258 33841.03 302.26 17125.96 37928.82 2019-09-15 06:09:01.000 258 33841.03 302.25 17125.96 88888.00 2019-09-15 06:09:02.000 258 33841.01 302.28 17126.00 88888.00 2019-09-15 06:09:03.000 258 33841.00 302.31 17125.99 88888.00 2019-09-15 06:09:04.000 258 33840.96 302.29 17125.97 88888.00 2019-09-15 06:09:05.000 258 33840.97 302.28 17126.00 37928.90 2019-09-15 06:09:06.000 258 33841.00 302.27 17126.00 88888.00 2019-09-15 06:09:07.000 258 33840.98 302.27 17125.97 88888.00 2019-09-15 06:09:08.000 258 33840.98 302.22 17125.99 88888.00 2019-09-15 06:09:09.000 258 33840.98 302.23 17126.03 88888.00 2019-09-15 06:09:10.000 258 33840.95 302.21 17125.98 37928.83 2019-09-15 06:09:11.000 258 33840.94 302.22 17125.96 88888.00 2019-09-15 06:09:12.000 258 33840.95 302.21 17125.92 88888.00 2019-09-15 06:09:13.000 258 33840.96 302.22 17125.93 88888.00 2019-09-15 06:09:14.000 258 33840.93 302.22 17125.92 88888.00 2019-09-15 06:09:15.000 258 33840.90 302.23 17125.95 37928.81 2019-09-15 06:09:16.000 258 33840.91 302.24 17125.98 88888.00 2019-09-15 06:09:17.000 258 33840.90 302.22 17125.95 88888.00 2019-09-15 06:09:18.000 258 33840.90 302.18 17125.93 88888.00 2019-09-15 06:09:19.000 258 33840.92 302.20 17125.96 88888.00 2019-09-15 06:09:20.000 258 33840.91 302.22 17125.96 37928.87 2019-09-15 06:09:21.000 258 33840.90 302.22 17125.95 88888.00 2019-09-15 06:09:22.000 258 33840.87 302.24 17125.96 88888.00 2019-09-15 06:09:23.000 258 33840.86 302.30 17125.96 88888.00 2019-09-15 06:09:24.000 258 33840.87 302.34 17125.94 88888.00 2019-09-15 06:09:25.000 258 33840.88 302.37 17125.99 37928.80 2019-09-15 06:09:26.000 258 33840.85 302.42 17125.98 88888.00 2019-09-15 06:09:27.000 258 33840.83 302.46 17125.99 88888.00 2019-09-15 06:09:28.000 258 33840.86 302.50 17125.96 88888.00 2019-09-15 06:09:29.000 258 33840.83 302.55 17125.97 88888.00 2019-09-15 06:09:30.000 258 33840.84 302.57 17125.98 37928.79 2019-09-15 06:09:31.000 258 33840.81 302.58 17125.97 88888.00 2019-09-15 06:09:32.000 258 33840.82 302.62 17126.00 88888.00 2019-09-15 06:09:33.000 258 33840.79 302.66 17126.01 88888.00 2019-09-15 06:09:34.000 258 33840.80 302.68 17125.98 88888.00 2019-09-15 06:09:35.000 258 33840.80 302.68 17125.93 37928.77 2019-09-15 06:09:36.000 258 33840.83 302.67 17125.91 88888.00 2019-09-15 06:09:37.000 258 33840.82 302.73 17125.92 88888.00 2019-09-15 06:09:38.000 258 33840.80 302.75 17125.94 88888.00 2019-09-15 06:09:39.000 258 33840.78 302.79 17125.97 88888.00 2019-09-15 06:09:40.000 258 33840.75 302.83 17125.97 37928.72 2019-09-15 06:09:41.000 258 33840.74 302.85 17125.98 88888.00 2019-09-15 06:09:42.000 258 33840.71 302.86 17126.01 88888.00 2019-09-15 06:09:43.000 258 33840.69 302.89 17126.03 88888.00 2019-09-15 06:09:44.000 258 33840.73 302.89 17126.03 88888.00 2019-09-15 06:09:45.000 258 33840.81 302.92 17126.05 37928.67 2019-09-15 06:09:46.000 258 33840.80 302.94 17126.03 88888.00 2019-09-15 06:09:47.000 258 33840.78 302.93 17126.05 88888.00 2019-09-15 06:09:48.000 258 33840.80 302.92 17126.05 88888.00 2019-09-15 06:09:49.000 258 33840.82 302.97 17126.02 88888.00 2019-09-15 06:09:50.000 258 33840.79 302.97 17126.02 37928.68 2019-09-15 06:09:51.000 258 33840.85 302.96 17126.05 88888.00 2019-09-15 06:09:52.000 258 33840.82 302.94 17126.02 88888.00 2019-09-15 06:09:53.000 258 33840.84 302.96 17126.03 88888.00 2019-09-15 06:09:54.000 258 33840.87 302.95 17126.02 88888.00 2019-09-15 06:09:55.000 258 33840.88 302.97 17126.03 37928.63 2019-09-15 06:09:56.000 258 33840.94 302.97 17126.05 88888.00 2019-09-15 06:09:57.000 258 33840.91 302.95 17126.07 88888.00 2019-09-15 06:09:58.000 258 33840.88 302.96 17126.05 88888.00 2019-09-15 06:09:59.000 258 33840.86 302.97 17126.02 88888.00 2019-09-15 06:10:00.000 258 33840.88 303.01 17126.03 37928.77 2019-09-15 06:10:01.000 258 33840.94 303.06 17126.04 88888.00 2019-09-15 06:10:02.000 258 33840.94 303.05 17126.01 88888.00 2019-09-15 06:10:03.000 258 33840.94 303.05 17126.00 88888.00 2019-09-15 06:10:04.000 258 33840.93 303.06 17126.00 88888.00 2019-09-15 06:10:05.000 258 33840.93 303.08 17125.99 37928.83 2019-09-15 06:10:06.000 258 33840.94 303.12 17125.99 88888.00 2019-09-15 06:10:07.000 258 33840.94 303.14 17126.00 88888.00 2019-09-15 06:10:08.000 258 33840.90 303.13 17126.03 88888.00 2019-09-15 06:10:09.000 258 33840.91 303.15 17126.05 88888.00 2019-09-15 06:10:10.000 258 33840.86 303.16 17126.06 37928.73 2019-09-15 06:10:11.000 258 33840.89 303.12 17126.06 88888.00 2019-09-15 06:10:12.000 258 33840.86 303.11 17126.03 88888.00 2019-09-15 06:10:13.000 258 33840.86 303.11 17126.03 88888.00 2019-09-15 06:10:14.000 258 33840.86 303.09 17126.01 88888.00 2019-09-15 06:10:15.000 258 33840.84 303.09 17125.99 37928.87 2019-09-15 06:10:16.000 258 33840.85 303.07 17126.02 88888.00 2019-09-15 06:10:17.000 258 33840.83 303.10 17125.96 88888.00 2019-09-15 06:10:18.000 258 33840.83 303.07 17125.96 88888.00 2019-09-15 06:10:19.000 258 33840.86 303.04 17125.95 88888.00 2019-09-15 06:10:20.000 258 33840.85 303.07 17125.99 37928.81 2019-09-15 06:10:21.000 258 33840.86 303.09 17126.00 88888.00 2019-09-15 06:10:22.000 258 33840.84 303.08 17126.01 88888.00 2019-09-15 06:10:23.000 258 33840.84 303.08 17126.03 88888.00 2019-09-15 06:10:24.000 258 33840.81 303.12 17126.04 88888.00 2019-09-15 06:10:25.000 258 33840.82 303.11 17126.01 37928.85 2019-09-15 06:10:26.000 258 33840.82 303.08 17126.02 88888.00 2019-09-15 06:10:27.000 258 33840.80 303.13 17126.01 88888.00 2019-09-15 06:10:28.000 258 33840.78 303.14 17125.97 88888.00 2019-09-15 06:10:29.000 258 33840.79 303.14 17125.97 88888.00 2019-09-15 06:10:30.000 258 33840.79 303.17 17125.97 37928.79 2019-09-15 06:10:31.000 258 33840.80 303.20 17125.98 88888.00 2019-09-15 06:10:32.000 258 33840.77 303.21 17126.00 88888.00 2019-09-15 06:10:33.000 258 33840.78 303.18 17126.00 88888.00 2019-09-15 06:10:34.000 258 33840.77 303.17 17126.05 88888.00 2019-09-15 06:10:35.000 258 33840.78 303.16 17126.03 37928.79 2019-09-15 06:10:36.000 258 33840.77 303.21 17125.99 88888.00 2019-09-15 06:10:37.000 258 33840.79 303.22 17125.95 88888.00 2019-09-15 06:10:38.000 258 33840.79 303.22 17125.93 88888.00 2019-09-15 06:10:39.000 258 33840.77 303.24 17125.96 88888.00 2019-09-15 06:10:40.000 258 33840.76 303.24 17126.00 37928.68 2019-09-15 06:10:41.000 258 33840.83 303.23 17125.99 88888.00 2019-09-15 06:10:42.000 258 33840.84 303.19 17125.99 88888.00 2019-09-15 06:10:43.000 258 33840.87 303.18 17125.98 88888.00 2019-09-15 06:10:44.000 258 33840.83 303.15 17125.99 88888.00 2019-09-15 06:10:45.000 258 33840.82 303.14 17125.98 37928.81 2019-09-15 06:10:46.000 258 33840.84 303.14 17125.99 88888.00 2019-09-15 06:10:47.000 258 33840.88 303.17 17125.96 88888.00 2019-09-15 06:10:48.000 258 33840.89 303.20 17125.97 88888.00 2019-09-15 06:10:49.000 258 33840.92 303.19 17126.03 88888.00 2019-09-15 06:10:50.000 258 33840.89 303.16 17126.03 37928.80 2019-09-15 06:10:51.000 258 33840.85 303.15 17126.02 88888.00 2019-09-15 06:10:52.000 258 33840.77 303.14 17126.02 88888.00 2019-09-15 06:10:53.000 258 33840.74 303.13 17126.05 88888.00 2019-09-15 06:10:54.000 258 33840.76 303.14 17126.02 88888.00 2019-09-15 06:10:55.000 258 33840.76 303.14 17125.98 37928.69 2019-09-15 06:10:56.000 258 33840.75 303.11 17126.01 88888.00 2019-09-15 06:10:57.000 258 33840.71 303.09 17126.01 88888.00 2019-09-15 06:10:58.000 258 33840.68 303.11 17126.04 88888.00 2019-09-15 06:10:59.000 258 33840.70 303.13 17126.04 88888.00 2019-09-15 06:11:00.000 258 33840.71 303.14 17126.01 37928.75 2019-09-15 06:11:01.000 258 33840.69 303.17 17125.98 88888.00 2019-09-15 06:11:02.000 258 33840.68 303.20 17125.99 88888.00 2019-09-15 06:11:03.000 258 33840.71 303.24 17125.98 88888.00 2019-09-15 06:11:04.000 258 33840.73 303.29 17125.97 88888.00 2019-09-15 06:11:05.000 258 33840.73 303.30 17126.00 37928.69 2019-09-15 06:11:06.000 258 33840.68 303.30 17125.99 88888.00 2019-09-15 06:11:07.000 258 33840.66 303.26 17126.01 88888.00 2019-09-15 06:11:08.000 258 33840.68 303.24 17126.01 88888.00 2019-09-15 06:11:09.000 258 33840.69 303.29 17126.03 88888.00 2019-09-15 06:11:10.000 258 33840.62 303.33 17126.02 37928.75 2019-09-15 06:11:11.000 258 33840.63 303.32 17126.00 88888.00 2019-09-15 06:11:12.000 258 33840.64 303.35 17126.03 88888.00 2019-09-15 06:11:13.000 258 33840.66 303.41 17126.07 88888.00 2019-09-15 06:11:14.000 258 33840.64 303.43 17126.05 88888.00 2019-09-15 06:11:15.000 258 33840.64 303.46 17126.04 37928.69 2019-09-15 06:11:16.000 258 33840.63 303.43 17126.02 88888.00 2019-09-15 06:11:17.000 258 33840.67 303.40 17126.05 88888.00 2019-09-15 06:11:18.000 258 33840.72 303.34 17126.05 88888.00 2019-09-15 06:11:19.000 258 33840.74 303.33 17126.04 88888.00 2019-09-15 06:11:20.000 258 33840.70 303.36 17126.04 37928.79 2019-09-15 06:11:21.000 258 33840.71 303.38 17126.04 88888.00 2019-09-15 06:11:22.000 258 33840.74 303.39 17126.04 88888.00 2019-09-15 06:11:23.000 258 33840.74 303.39 17126.09 88888.00 2019-09-15 06:11:24.000 258 33840.77 303.37 17126.08 88888.00 2019-09-15 06:11:25.000 258 33840.76 303.40 17126.05 37928.74 2019-09-15 06:11:26.000 258 33840.78 303.39 17126.06 88888.00 2019-09-15 06:11:27.000 258 33840.86 303.38 17126.06 88888.00 2019-09-15 06:11:28.000 258 33840.87 303.36 17126.04 88888.00 2019-09-15 06:11:29.000 258 33840.85 303.33 17126.07 88888.00 2019-09-15 06:11:30.000 258 33840.86 303.32 17126.06 37928.89 2019-09-15 06:11:31.000 258 33840.86 303.32 17126.04 88888.00 2019-09-15 06:11:32.000 258 33840.85 303.34 17126.04 88888.00 2019-09-15 06:11:33.000 258 33840.87 303.33 17126.06 88888.00 2019-09-15 06:11:34.000 258 33840.83 303.37 17126.05 88888.00 2019-09-15 06:11:35.000 258 33840.77 303.35 17126.00 37928.79 2019-09-15 06:11:36.000 258 33840.81 303.36 17125.97 88888.00 2019-09-15 06:11:37.000 258 33840.78 303.37 17125.96 88888.00 2019-09-15 06:11:38.000 258 33840.80 303.39 17126.00 88888.00 2019-09-15 06:11:39.000 258 33840.81 303.42 17126.03 88888.00 2019-09-15 06:11:40.000 258 33840.81 303.42 17126.03 37928.83 2019-09-15 06:11:41.000 258 33840.84 303.43 17126.04 88888.00 2019-09-15 06:11:42.000 258 33840.77 303.42 17126.06 88888.00 2019-09-15 06:11:43.000 258 33840.79 303.46 17126.06 88888.00 2019-09-15 06:11:44.000 258 33840.72 303.45 17126.07 88888.00 2019-09-15 06:11:45.000 258 33840.69 303.47 17126.04 37928.74 2019-09-15 06:11:46.000 258 33840.67 303.51 17126.04 88888.00 2019-09-15 06:11:47.000 258 33840.65 303.53 17126.04 88888.00 2019-09-15 06:11:48.000 258 33840.67 303.51 17126.02 88888.00 2019-09-15 06:11:49.000 258 33840.70 303.56 17126.06 88888.00 2019-09-15 06:11:50.000 258 33840.72 303.59 17126.06 37928.75 2019-09-15 06:11:51.000 258 33840.71 303.59 17126.10 88888.00 2019-09-15 06:11:52.000 258 33840.73 303.58 17126.10 88888.00 2019-09-15 06:11:53.000 258 33840.75 303.55 17126.11 88888.00 2019-09-15 06:11:54.000 258 33840.75 303.47 17126.10 88888.00 2019-09-15 06:11:55.000 258 33840.80 303.47 17126.08 37928.72 2019-09-15 06:11:56.000 258 33840.80 303.51 17126.09 88888.00 2019-09-15 06:11:57.000 258 33840.81 303.53 17126.06 88888.00 2019-09-15 06:11:58.000 258 33840.81 303.52 17126.07 88888.00 2019-09-15 06:11:59.000 258 33840.83 303.49 17126.07 88888.00 2019-09-15 06:12:00.000 258 33840.90 303.48 17126.08 37928.84 2019-09-15 06:12:01.000 258 33840.98 303.50 17126.09 88888.00 2019-09-15 06:12:02.000 258 33840.98 303.49 17126.09 88888.00 2019-09-15 06:12:03.000 258 33841.00 303.49 17126.10 88888.00 2019-09-15 06:12:04.000 258 33840.96 303.46 17126.09 88888.00 2019-09-15 06:12:05.000 258 33841.00 303.46 17126.08 37928.99 2019-09-15 06:12:06.000 258 33841.00 303.46 17126.08 88888.00 2019-09-15 06:12:07.000 258 33840.98 303.48 17126.07 88888.00 2019-09-15 06:12:08.000 258 33841.01 303.49 17126.06 88888.00 2019-09-15 06:12:09.000 258 33841.03 303.50 17126.06 88888.00 2019-09-15 06:12:10.000 258 33841.06 303.49 17126.07 37929.07 2019-09-15 06:12:11.000 258 33841.08 303.52 17126.05 88888.00 2019-09-15 06:12:12.000 258 33841.08 303.49 17126.04 88888.00 2019-09-15 06:12:13.000 258 33841.10 303.53 17126.02 88888.00 2019-09-15 06:12:14.000 258 33841.06 303.54 17126.02 88888.00 2019-09-15 06:12:15.000 258 33841.01 303.52 17126.04 37929.03 2019-09-15 06:12:16.000 258 33841.01 303.56 17126.04 88888.00 2019-09-15 06:12:17.000 258 33841.00 303.56 17126.06 88888.00 2019-09-15 06:12:18.000 258 33840.97 303.57 17126.04 88888.00 2019-09-15 06:12:19.000 258 33840.94 303.63 17125.98 88888.00 2019-09-15 06:12:20.000 258 33840.89 303.64 17126.01 37929.01 2019-09-15 06:12:21.000 258 33840.87 303.69 17126.05 88888.00 2019-09-15 06:12:22.000 258 33840.83 303.69 17126.09 88888.00 2019-09-15 06:12:23.000 258 33840.80 303.70 17126.10 88888.00 2019-09-15 06:12:24.000 258 33840.79 303.72 17126.11 88888.00 2019-09-15 06:12:25.000 258 33840.79 303.72 17126.15 37928.88 2019-09-15 06:12:26.000 258 33840.78 303.68 17126.13 88888.00 2019-09-15 06:12:27.000 258 33840.80 303.66 17126.11 88888.00 2019-09-15 06:12:28.000 258 33840.80 303.67 17126.10 88888.00 2019-09-15 06:12:29.000 258 33840.80 303.74 17126.12 88888.00 2019-09-15 06:12:30.000 258 33840.77 303.73 17126.12 37928.77 2019-09-15 06:12:31.000 258 33840.77 303.74 17126.14 88888.00 2019-09-15 06:12:32.000 258 33840.76 303.75 17126.15 88888.00 2019-09-15 06:12:33.000 258 33840.80 303.77 17126.15 88888.00 2019-09-15 06:12:34.000 258 33840.78 303.77 17126.16 88888.00 2019-09-15 06:12:35.000 258 33840.74 303.76 17126.14 37928.80 2019-09-15 06:12:36.000 258 33840.70 303.80 17126.17 88888.00 2019-09-15 06:12:37.000 258 33840.73 303.82 17126.15 88888.00 2019-09-15 06:12:38.000 258 33840.74 303.82 17126.16 88888.00 2019-09-15 06:12:39.000 258 33840.71 303.86 17126.18 88888.00 2019-09-15 06:12:40.000 258 33840.70 303.85 17126.16 37928.82 2019-09-15 06:12:41.000 258 33840.74 303.81 17126.17 88888.00 2019-09-15 06:12:42.000 258 33840.73 303.79 17126.18 88888.00 2019-09-15 06:12:43.000 258 33840.72 303.79 17126.16 88888.00 2019-09-15 06:12:44.000 258 33840.73 303.79 17126.13 88888.00 2019-09-15 06:12:45.000 258 33840.72 303.82 17126.12 37928.88 2019-09-15 06:12:46.000 258 33840.71 303.82 17126.09 88888.00 2019-09-15 06:12:47.000 258 33840.73 303.83 17126.11 88888.00 2019-09-15 06:12:48.000 258 33840.70 303.82 17126.11 88888.00 2019-09-15 06:12:49.000 258 33840.68 303.85 17126.14 88888.00 2019-09-15 06:12:50.000 258 33840.66 303.88 17126.10 37928.80 2019-09-15 06:12:51.000 258 33840.64 303.93 17126.14 88888.00 2019-09-15 06:12:52.000 258 33840.60 303.93 17126.14 88888.00 2019-09-15 06:12:53.000 258 33840.60 303.96 17126.15 88888.00 2019-09-15 06:12:54.000 258 33840.55 304.00 17126.14 88888.00 2019-09-15 06:12:55.000 258 33840.55 304.00 17126.15 37928.67 2019-09-15 06:12:56.000 258 33840.54 304.01 17126.15 88888.00 2019-09-15 06:12:57.000 258 33840.53 304.09 17126.16 88888.00 2019-09-15 06:12:58.000 258 33840.53 304.13 17126.17 88888.00 2019-09-15 06:12:59.000 258 33840.51 304.11 17126.19 88888.00 2019-09-15 06:13:00.000 258 33840.49 304.13 17126.19 37928.64 2019-09-15 06:13:01.000 258 33840.48 304.11 17126.17 88888.00 2019-09-15 06:13:02.000 258 33840.46 304.12 17126.14 88888.00 2019-09-15 06:13:03.000 258 33840.46 304.15 17126.14 88888.00 2019-09-15 06:13:04.000 258 33840.44 304.13 17126.18 88888.00 2019-09-15 06:13:05.000 258 33840.40 304.12 17126.15 37928.56 2019-09-15 06:13:06.000 258 33840.37 304.15 17126.19 88888.00 2019-09-15 06:13:07.000 258 33840.34 304.14 17126.18 88888.00 2019-09-15 06:13:08.000 258 33840.37 304.16 17126.20 88888.00 2019-09-15 06:13:09.000 258 33840.43 304.12 17126.18 88888.00 2019-09-15 06:13:10.000 258 33840.44 304.04 17126.19 37928.44 2019-09-15 06:13:11.000 258 33840.47 304.03 17126.25 88888.00 2019-09-15 06:13:12.000 258 33840.50 304.04 17126.30 88888.00 2019-09-15 06:13:13.000 258 33840.48 304.04 17126.28 88888.00 2019-09-15 06:13:14.000 258 33840.50 304.04 17126.25 88888.00 2019-09-15 06:13:15.000 258 33840.53 304.05 17126.27 37928.56 2019-09-15 06:13:16.000 258 33840.50 303.99 17126.21 88888.00 2019-09-15 06:13:17.000 258 33840.53 303.95 17126.16 88888.00 2019-09-15 06:13:18.000 258 33840.58 303.92 17126.21 88888.00 2019-09-15 06:13:19.000 258 33840.65 303.89 17126.21 88888.00 2019-09-15 06:13:20.000 258 33840.63 303.88 17126.22 37928.54 2019-09-15 06:13:21.000 258 33840.61 303.93 17126.21 88888.00 2019-09-15 06:13:22.000 258 33840.58 303.94 17126.18 88888.00 2019-09-15 06:13:23.000 258 33840.59 303.90 17126.20 88888.00 2019-09-15 06:13:24.000 258 33840.62 303.92 17126.25 88888.00 2019-09-15 06:13:25.000 258 33840.56 303.95 17126.26 37928.64 2019-09-15 06:13:26.000 258 33840.53 303.99 17126.26 88888.00 2019-09-15 06:13:27.000 258 33840.57 304.00 17126.24 88888.00 2019-09-15 06:13:28.000 258 33840.55 304.00 17126.22 88888.00 2019-09-15 06:13:29.000 258 33840.54 304.03 17126.24 88888.00 2019-09-15 06:13:30.000 258 33840.55 304.09 17126.24 37928.73 2019-09-15 06:13:31.000 258 33840.58 304.10 17126.27 88888.00 2019-09-15 06:13:32.000 258 33840.58 304.10 17126.22 88888.00 2019-09-15 06:13:33.000 258 33840.57 304.11 17126.21 88888.00 2019-09-15 06:13:34.000 258 33840.62 304.11 17126.21 88888.00 2019-09-15 06:13:35.000 258 33840.63 304.12 17126.18 37928.65 2019-09-15 06:13:36.000 258 33840.62 304.10 17126.22 88888.00 2019-09-15 06:13:37.000 258 33840.64 304.09 17126.23 88888.00 2019-09-15 06:13:38.000 258 33840.65 304.10 17126.22 88888.00 2019-09-15 06:13:39.000 258 33840.70 304.11 17126.20 88888.00 2019-09-15 06:13:40.000 258 33840.73 304.12 17126.22 37928.75 2019-09-15 06:13:41.000 258 33840.78 304.10 17126.20 88888.00 2019-09-15 06:13:42.000 258 33840.81 304.08 17126.23 88888.00 2019-09-15 06:13:43.000 258 33840.86 304.05 17126.25 88888.00 2019-09-15 06:13:44.000 258 33840.89 304.03 17126.24 88888.00 2019-09-15 06:13:45.000 258 33840.87 304.01 17126.21 37928.86 2019-09-15 06:13:46.000 258 33840.88 303.98 17126.24 88888.00 2019-09-15 06:13:47.000 258 33840.91 303.91 17126.24 88888.00 2019-09-15 06:13:48.000 258 33840.92 303.85 17126.26 88888.00 2019-09-15 06:13:49.000 258 33840.91 303.88 17126.30 88888.00 2019-09-15 06:13:50.000 258 33840.91 303.84 17126.25 37928.93 2019-09-15 06:13:51.000 258 33840.91 303.83 17126.24 88888.00 2019-09-15 06:13:52.000 258 33840.91 303.82 17126.25 88888.00 2019-09-15 06:13:53.000 258 33840.94 303.84 17126.22 88888.00 2019-09-15 06:13:54.000 258 33840.93 303.83 17126.18 88888.00 2019-09-15 06:13:55.000 258 33840.93 303.84 17126.17 37928.93 2019-09-15 06:13:56.000 258 33840.91 303.82 17126.17 88888.00 2019-09-15 06:13:57.000 258 33840.87 303.85 17126.20 88888.00 2019-09-15 06:13:58.000 258 33840.88 303.86 17126.21 88888.00 2019-09-15 06:13:59.000 258 33840.89 303.85 17126.18 88888.00 2019-09-15 06:14:00.000 258 33840.88 303.87 17126.24 37928.91 2019-09-15 06:14:01.000 258 33840.89 303.86 17126.22 88888.00 2019-09-15 06:14:02.000 258 33840.85 303.90 17126.21 88888.00 2019-09-15 06:14:03.000 258 33840.80 303.92 17126.20 88888.00 2019-09-15 06:14:04.000 258 33840.80 303.90 17126.21 88888.00 2019-09-15 06:14:05.000 258 33840.79 303.90 17126.21 37928.87 2019-09-15 06:14:06.000 258 33840.77 303.95 17126.21 88888.00 2019-09-15 06:14:07.000 258 33840.75 303.96 17126.21 88888.00 2019-09-15 06:14:08.000 258 33840.74 303.96 17126.26 88888.00 2019-09-15 06:14:09.000 258 33840.72 303.98 17126.31 88888.00 2019-09-15 06:14:10.000 258 33840.74 304.00 17126.27 37928.88 2019-09-15 06:14:11.000 258 33840.81 304.02 17126.26 88888.00 2019-09-15 06:14:12.000 258 33840.80 304.09 17126.24 88888.00 2019-09-15 06:14:13.000 258 33840.73 304.11 17126.24 88888.00 2019-09-15 06:14:14.000 258 33840.69 304.11 17126.28 88888.00 2019-09-15 06:14:15.000 258 33840.71 304.13 17126.27 37928.84 2019-09-15 06:14:16.000 258 33840.72 304.15 17126.19 88888.00 2019-09-15 06:14:17.000 258 33840.69 304.15 17126.16 88888.00 2019-09-15 06:14:18.000 258 33840.67 304.16 17126.20 88888.00 2019-09-15 06:14:19.000 258 33840.66 304.16 17126.20 88888.00 2019-09-15 06:14:20.000 258 33840.67 304.18 17126.25 37928.81 2019-09-15 06:14:21.000 258 33840.64 304.16 17126.27 88888.00 2019-09-15 06:14:22.000 258 33840.57 304.17 17126.31 88888.00 2019-09-15 06:14:23.000 258 33840.58 304.20 17126.28 88888.00 2019-09-15 06:14:24.000 258 33840.59 304.23 17126.30 88888.00 2019-09-15 06:14:25.000 258 33840.56 304.26 17126.29 37928.72 2019-09-15 06:14:26.000 258 33840.54 304.26 17126.27 88888.00 2019-09-15 06:14:27.000 258 33840.57 304.24 17126.28 88888.00 2019-09-15 06:14:28.000 258 33840.55 304.27 17126.29 88888.00 2019-09-15 06:14:29.000 258 33840.55 304.32 17126.29 88888.00 2019-09-15 06:14:30.000 258 33840.57 304.34 17126.29 37928.78 2019-09-15 06:14:31.000 258 33840.59 304.35 17126.26 88888.00 2019-09-15 06:14:32.000 258 33840.56 304.40 17126.26 88888.00 2019-09-15 06:14:33.000 258 33840.58 304.43 17126.30 88888.00 2019-09-15 06:14:34.000 258 33840.59 304.42 17126.30 88888.00 2019-09-15 06:14:35.000 258 33840.56 304.46 17126.29 37928.71 2019-09-15 06:14:36.000 258 33840.60 304.48 17126.31 88888.00 2019-09-15 06:14:37.000 258 33840.62 304.45 17126.35 88888.00 2019-09-15 06:14:38.000 258 33840.65 304.47 17126.31 88888.00 2019-09-15 06:14:39.000 258 33840.66 304.52 17126.30 88888.00 2019-09-15 06:14:40.000 258 33840.68 304.56 17126.21 37928.75 2019-09-15 06:14:41.000 258 33840.65 304.58 17126.22 88888.00 2019-09-15 06:14:42.000 258 33840.65 304.61 17126.22 88888.00 2019-09-15 06:14:43.000 258 33840.64 304.61 17126.26 88888.00 2019-09-15 06:14:44.000 258 33840.62 304.60 17126.28 88888.00 2019-09-15 06:14:45.000 258 33840.68 304.62 17126.28 37928.79 2019-09-15 06:14:46.000 258 33840.68 304.63 17126.26 88888.00 2019-09-15 06:14:47.000 258 33840.67 304.64 17126.26 88888.00 2019-09-15 06:14:48.000 258 33840.66 304.64 17126.29 88888.00 2019-09-15 06:14:49.000 258 33840.67 304.67 17126.33 88888.00 2019-09-15 06:14:50.000 258 33840.68 304.63 17126.28 37928.73 2019-09-15 06:14:51.000 258 33840.72 304.62 17126.27 88888.00 2019-09-15 06:14:52.000 258 33840.71 304.60 17126.30 88888.00 2019-09-15 06:14:53.000 258 33840.69 304.57 17126.30 88888.00 2019-09-15 06:14:54.000 258 33840.69 304.61 17126.28 88888.00 2019-09-15 06:14:55.000 258 33840.67 304.64 17126.33 37928.86 2019-09-15 06:14:56.000 258 33840.67 304.62 17126.33 88888.00 2019-09-15 06:14:57.000 258 33840.67 304.54 17126.34 88888.00 2019-09-15 06:14:58.000 258 33840.65 304.50 17126.32 88888.00 2019-09-15 06:14:59.000 258 33840.64 304.54 17126.33 88888.00 2019-09-15 06:15:00.000 258 33840.67 304.59 17126.32 37928.84 2019-09-15 06:15:01.000 258 33840.66 304.61 17126.33 88888.00 2019-09-15 06:15:02.000 258 33840.67 304.60 17126.31 88888.00 2019-09-15 06:15:03.000 258 33840.68 304.57 17126.30 88888.00 2019-09-15 06:15:04.000 258 33840.66 304.62 17126.32 88888.00 2019-09-15 06:15:05.000 258 33840.65 304.68 17126.34 37928.86 2019-09-15 06:15:06.000 258 33840.67 304.66 17126.31 88888.00 2019-09-15 06:15:07.000 258 33840.64 304.71 17126.32 88888.00 2019-09-15 06:15:08.000 258 33840.63 304.74 17126.28 88888.00 2019-09-15 06:15:09.000 258 33840.60 304.78 17126.28 88888.00 2019-09-15 06:15:10.000 258 33840.64 304.78 17126.26 37928.87 2019-09-15 06:15:11.000 258 33840.67 304.81 17126.28 88888.00 2019-09-15 06:15:12.000 258 33840.66 304.78 17126.29 88888.00 2019-09-15 06:15:13.000 258 33840.62 304.84 17126.33 88888.00 2019-09-15 06:15:14.000 258 33840.61 304.86 17126.37 88888.00 2019-09-15 06:15:15.000 258 33840.63 304.85 17126.34 37928.72 2019-09-15 06:15:16.000 258 33840.64 304.90 17126.31 88888.00 2019-09-15 06:15:17.000 258 33840.63 304.97 17126.35 88888.00 2019-09-15 06:15:18.000 258 33840.66 305.01 17126.37 88888.00 2019-09-15 06:15:19.000 258 33840.69 305.02 17126.37 88888.00 2019-09-15 06:15:20.000 258 33840.68 305.02 17126.38 37928.85 2019-09-15 06:15:21.000 258 33840.66 305.05 17126.38 88888.00 2019-09-15 06:15:22.000 258 33840.64 305.06 17126.34 88888.00 2019-09-15 06:15:23.000 258 33840.64 305.06 17126.37 88888.00 2019-09-15 06:15:24.000 258 33840.63 305.03 17126.33 88888.00 2019-09-15 06:15:25.000 258 33840.64 305.05 17126.36 37928.77 2019-09-15 06:15:26.000 258 33840.64 305.05 17126.34 88888.00 2019-09-15 06:15:27.000 258 33840.64 305.04 17126.31 88888.00 2019-09-15 06:15:28.000 258 33840.62 305.03 17126.30 88888.00 2019-09-15 06:15:29.000 258 33840.65 305.06 17126.32 88888.00 2019-09-15 06:15:30.000 258 33840.62 305.04 17126.33 37928.82 2019-09-15 06:15:31.000 258 33840.60 305.03 17126.32 88888.00 2019-09-15 06:15:32.000 258 33840.60 305.02 17126.35 88888.00 2019-09-15 06:15:33.000 258 33840.55 305.01 17126.37 88888.00 2019-09-15 06:15:34.000 258 33840.56 305.04 17126.36 88888.00 2019-09-15 06:15:35.000 258 33840.54 305.03 17126.34 37928.74 2019-09-15 06:15:36.000 258 33840.57 304.99 17126.36 88888.00 2019-09-15 06:15:37.000 258 33840.54 304.98 17126.37 88888.00 2019-09-15 06:15:38.000 258 33840.54 304.96 17126.37 88888.00 2019-09-15 06:15:39.000 258 33840.53 305.00 17126.40 88888.00 2019-09-15 06:15:40.000 258 33840.49 305.02 17126.39 37928.74 2019-09-15 06:15:41.000 258 33840.49 305.05 17126.41 88888.00 2019-09-15 06:15:42.000 258 33840.50 305.04 17126.45 88888.00 2019-09-15 06:15:43.000 258 33840.50 305.00 17126.44 88888.00 2019-09-15 06:15:44.000 258 33840.51 304.97 17126.46 88888.00 2019-09-15 06:15:45.000 258 33840.54 304.96 17126.46 37928.61 2019-09-15 06:15:46.000 258 33840.52 304.98 17126.43 88888.00 2019-09-15 06:15:47.000 258 33840.52 304.97 17126.42 88888.00 2019-09-15 06:15:48.000 258 33840.55 304.96 17126.40 88888.00 2019-09-15 06:15:49.000 258 33840.58 304.96 17126.39 88888.00 2019-09-15 06:15:50.000 258 33840.58 304.98 17126.39 37928.72 2019-09-15 06:15:51.000 258 33840.56 304.98 17126.40 88888.00 2019-09-15 06:15:52.000 258 33840.54 304.99 17126.42 88888.00 2019-09-15 06:15:53.000 258 33840.56 305.00 17126.46 88888.00 2019-09-15 06:15:54.000 258 33840.56 305.01 17126.47 88888.00 2019-09-15 06:15:55.000 258 33840.55 305.04 17126.48 37928.69 2019-09-15 06:15:56.000 258 33840.51 305.04 17126.47 88888.00 2019-09-15 06:15:57.000 258 33840.54 305.04 17126.49 88888.00 2019-09-15 06:15:58.000 258 33840.55 305.04 17126.50 88888.00 2019-09-15 06:15:59.000 258 33840.54 305.02 17126.51 88888.00 2019-09-15 06:16:00.000 258 33840.52 305.01 17126.48 37928.76 2019-09-15 06:16:01.000 258 33840.51 305.04 17126.45 88888.00 2019-09-15 06:16:02.000 258 33840.52 305.04 17126.45 88888.00 2019-09-15 06:16:03.000 258 33840.52 305.06 17126.46 88888.00 2019-09-15 06:16:04.000 258 33840.50 305.03 17126.47 88888.00 2019-09-15 06:16:05.000 258 33840.52 305.06 17126.52 37928.69 2019-09-15 06:16:06.000 258 33840.51 305.03 17126.53 88888.00 2019-09-15 06:16:07.000 258 33840.51 305.03 17126.50 88888.00 2019-09-15 06:16:08.000 258 33840.52 305.02 17126.51 88888.00 2019-09-15 06:16:09.000 258 33840.49 305.02 17126.50 88888.00 2019-09-15 06:16:10.000 258 33840.44 305.06 17126.46 37928.67 2019-09-15 06:16:11.000 258 33840.45 305.07 17126.41 88888.00 2019-09-15 06:16:12.000 258 33840.44 305.10 17126.44 88888.00 2019-09-15 06:16:13.000 258 33840.48 305.09 17126.42 88888.00 2019-09-15 06:16:14.000 258 33840.47 305.06 17126.43 88888.00 2019-09-15 06:16:15.000 258 33840.45 305.09 17126.43 37928.65 2019-09-15 06:16:16.000 258 33840.49 305.11 17126.43 88888.00 2019-09-15 06:16:17.000 258 33840.47 305.12 17126.45 88888.00 2019-09-15 06:16:18.000 258 33840.49 305.08 17126.38 88888.00 2019-09-15 06:16:19.000 258 33840.49 305.09 17126.42 88888.00 2019-09-15 06:16:20.000 258 33840.44 305.11 17126.41 37928.68 2019-09-15 06:16:21.000 258 33840.43 305.11 17126.39 88888.00 2019-09-15 06:16:22.000 258 33840.39 305.14 17126.36 88888.00 2019-09-15 06:16:23.000 258 33840.37 305.13 17126.37 88888.00 2019-09-15 06:16:24.000 258 33840.37 305.15 17126.38 88888.00 2019-09-15 06:16:25.000 258 33840.35 305.16 17126.41 37928.66 2019-09-15 06:16:26.000 258 33840.34 305.20 17126.41 88888.00 2019-09-15 06:16:27.000 258 33840.35 305.19 17126.38 88888.00 2019-09-15 06:16:28.000 258 33840.37 305.20 17126.38 88888.00 2019-09-15 06:16:29.000 258 33840.39 305.23 17126.40 88888.00 2019-09-15 06:16:30.000 258 33840.40 305.24 17126.39 37928.64 2019-09-15 06:16:31.000 258 33840.43 305.20 17126.38 88888.00 2019-09-15 06:16:32.000 258 33840.44 305.19 17126.40 88888.00 2019-09-15 06:16:33.000 258 33840.39 305.19 17126.42 88888.00 2019-09-15 06:16:34.000 258 33840.39 305.19 17126.42 88888.00 2019-09-15 06:16:35.000 258 33840.38 305.19 17126.45 37928.61 2019-09-15 06:16:36.000 258 33840.37 305.16 17126.46 88888.00 2019-09-15 06:16:37.000 258 33840.43 305.14 17126.48 88888.00 2019-09-15 06:16:38.000 258 33840.45 305.09 17126.47 88888.00 2019-09-15 06:16:39.000 258 33840.47 305.13 17126.46 88888.00 2019-09-15 06:16:40.000 258 33840.45 305.14 17126.44 37928.64 2019-09-15 06:16:41.000 258 33840.43 305.11 17126.39 88888.00 2019-09-15 06:16:42.000 258 33840.41 305.10 17126.39 88888.00 2019-09-15 06:16:43.000 258 33840.43 305.11 17126.39 88888.00 2019-09-15 06:16:44.000 258 33840.41 305.10 17126.39 88888.00 2019-09-15 06:16:45.000 258 33840.41 305.08 17126.39 37928.73 2019-09-15 06:16:46.000 258 33840.41 305.11 17126.36 88888.00 2019-09-15 06:16:47.000 258 33840.41 305.11 17126.40 88888.00 2019-09-15 06:16:48.000 258 33840.44 305.13 17126.41 88888.00 2019-09-15 06:16:49.000 258 33840.40 305.14 17126.42 88888.00 2019-09-15 06:16:50.000 258 33840.37 305.14 17126.43 37928.67 2019-09-15 06:16:51.000 258 33840.40 305.18 17126.45 88888.00 2019-09-15 06:16:52.000 258 33840.40 305.17 17126.43 88888.00 2019-09-15 06:16:53.000 258 33840.39 305.23 17126.40 88888.00 2019-09-15 06:16:54.000 258 33840.36 305.22 17126.39 88888.00 2019-09-15 06:16:55.000 258 33840.37 305.24 17126.45 37928.61 2019-09-15 06:16:56.000 258 33840.35 305.26 17126.48 88888.00 2019-09-15 06:16:57.000 258 33840.35 305.28 17126.46 88888.00 2019-09-15 06:16:58.000 258 33840.37 305.31 17126.47 88888.00 2019-09-15 06:16:59.000 258 33840.33 305.33 17126.49 88888.00 2019-09-15 06:17:00.000 258 33840.32 305.34 17126.47 37928.69 2019-09-15 06:17:01.000 258 33840.29 305.35 17126.46 88888.00 2019-09-15 06:17:02.000 258 33840.33 305.32 17126.44 88888.00 2019-09-15 06:17:03.000 258 33840.35 305.29 17126.44 88888.00 2019-09-15 06:17:04.000 258 33840.35 305.30 17126.41 88888.00 2019-09-15 06:17:05.000 258 33840.36 305.30 17126.41 37928.62 2019-09-15 06:17:06.000 258 33840.35 305.27 17126.41 88888.00 2019-09-15 06:17:07.000 258 33840.36 305.35 17126.39 88888.00 2019-09-15 06:17:08.000 258 33840.35 305.36 17126.38 88888.00 2019-09-15 06:17:09.000 258 33840.34 305.39 17126.42 88888.00 2019-09-15 06:17:10.000 258 33840.38 305.37 17126.40 37928.66 2019-09-15 06:17:11.000 258 33840.36 305.36 17126.37 88888.00 2019-09-15 06:17:12.000 258 33840.36 305.40 17126.43 88888.00 2019-09-15 06:17:13.000 258 33840.36 305.39 17126.45 88888.00 2019-09-15 06:17:14.000 258 33840.32 305.41 17126.46 88888.00 2019-09-15 06:17:15.000 258 33840.34 305.41 17126.46 37928.67 2019-09-15 06:17:16.000 258 33840.32 305.44 17126.44 88888.00 2019-09-15 06:17:17.000 258 33840.31 305.48 17126.44 88888.00 2019-09-15 06:17:18.000 258 33840.28 305.50 17126.44 88888.00 2019-09-15 06:17:19.000 258 33840.26 305.47 17126.46 88888.00 2019-09-15 06:17:20.000 258 33840.21 305.50 17126.45 37928.59 2019-09-15 06:17:21.000 258 33840.22 305.50 17126.48 88888.00 2019-09-15 06:17:22.000 258 33840.24 305.52 17126.47 88888.00 2019-09-15 06:17:23.000 258 33840.26 305.54 17126.45 88888.00 2019-09-15 06:17:24.000 258 33840.27 305.58 17126.49 88888.00 2019-09-15 06:17:25.000 258 33840.26 305.60 17126.50 37928.64 2019-09-15 06:17:26.000 258 33840.24 305.60 17126.51 88888.00 2019-09-15 06:17:27.000 258 33840.28 305.57 17126.53 88888.00 2019-09-15 06:17:28.000 258 33840.32 305.53 17126.54 88888.00 2019-09-15 06:17:29.000 258 33840.33 305.54 17126.48 88888.00 2019-09-15 06:17:30.000 258 33840.31 305.52 17126.48 37928.63 2019-09-15 06:17:31.000 258 33840.33 305.50 17126.50 88888.00 2019-09-15 06:17:32.000 258 33840.36 305.44 17126.49 88888.00 2019-09-15 06:17:33.000 258 33840.38 305.42 17126.46 88888.00 2019-09-15 06:17:34.000 258 33840.37 305.44 17126.44 88888.00 2019-09-15 06:17:35.000 258 33840.37 305.44 17126.45 37928.69 2019-09-15 06:17:36.000 258 33840.38 305.41 17126.45 88888.00 2019-09-15 06:17:37.000 258 33840.38 305.37 17126.49 88888.00 2019-09-15 06:17:38.000 258 33840.41 305.33 17126.47 88888.00 2019-09-15 06:17:39.000 258 33840.45 305.31 17126.44 88888.00 2019-09-15 06:17:40.000 258 33840.48 305.30 17126.48 37928.73 2019-09-15 06:17:41.000 258 33840.43 305.28 17126.51 88888.00 2019-09-15 06:17:42.000 258 33840.46 305.26 17126.46 88888.00 2019-09-15 06:17:43.000 258 33840.48 305.24 17126.47 88888.00 2019-09-15 06:17:44.000 258 33840.54 305.25 17126.51 88888.00 2019-09-15 06:17:45.000 258 33840.54 305.21 17126.48 37928.80 2019-09-15 06:17:46.000 258 33840.55 305.18 17126.47 88888.00 2019-09-15 06:17:47.000 258 33840.57 305.17 17126.46 88888.00 2019-09-15 06:17:48.000 258 33840.53 305.17 17126.46 88888.00 2019-09-15 06:17:49.000 258 33840.53 305.21 17126.46 88888.00 2019-09-15 06:17:50.000 258 33840.55 305.24 17126.46 37928.83 2019-09-15 06:17:51.000 258 33840.54 305.21 17126.47 88888.00 2019-09-15 06:17:52.000 258 33840.53 305.19 17126.49 88888.00 2019-09-15 06:17:53.000 258 33840.54 305.23 17126.51 88888.00 2019-09-15 06:17:54.000 258 33840.52 305.24 17126.51 88888.00 2019-09-15 06:17:55.000 258 33840.48 305.27 17126.50 37928.70 2019-09-15 06:17:56.000 258 33840.46 305.29 17126.49 88888.00 2019-09-15 06:17:57.000 258 33840.47 305.30 17126.46 88888.00 2019-09-15 06:17:58.000 258 33840.53 305.29 17126.46 88888.00 2019-09-15 06:17:59.000 258 33840.51 305.33 17126.45 88888.00 2019-09-15 06:18:00.000 258 33840.44 305.35 17126.47 37928.73 2019-09-15 06:18:01.000 258 33840.41 305.40 17126.49 88888.00 2019-09-15 06:18:02.000 258 33840.44 305.39 17126.51 88888.00 2019-09-15 06:18:03.000 258 33840.43 305.44 17126.55 88888.00 2019-09-15 06:18:04.000 258 33840.43 305.43 17126.51 88888.00 2019-09-15 06:18:05.000 258 33840.42 305.43 17126.49 37928.69 2019-09-15 06:18:06.000 258 33840.39 305.43 17126.45 88888.00 2019-09-15 06:18:07.000 258 33840.39 305.44 17126.46 88888.00 2019-09-15 06:18:08.000 258 33840.38 305.46 17126.47 88888.00 2019-09-15 06:18:09.000 258 33840.38 305.43 17126.49 88888.00 2019-09-15 06:18:10.000 258 33840.34 305.47 17126.52 37928.69 2019-09-15 06:18:11.000 258 33840.34 305.50 17126.54 88888.00 2019-09-15 06:18:12.000 258 33840.35 305.52 17126.51 88888.00 2019-09-15 06:18:13.000 258 33840.33 305.51 17126.53 88888.00 2019-09-15 06:18:14.000 258 33840.35 305.48 17126.56 88888.00 2019-09-15 06:18:15.000 258 33840.29 305.45 17126.54 37928.51 2019-09-15 06:18:16.000 258 33840.24 305.43 17126.48 88888.00 2019-09-15 06:18:17.000 258 33840.22 305.42 17126.46 88888.00 2019-09-15 06:18:18.000 258 33840.19 305.47 17126.44 88888.00 2019-09-15 06:18:19.000 258 33840.22 305.49 17126.47 88888.00 2019-09-15 06:18:20.000 258 33840.21 305.51 17126.49 37928.45 2019-09-15 06:18:21.000 258 33840.19 305.54 17126.47 88888.00 2019-09-15 06:18:22.000 258 33840.18 305.53 17126.44 88888.00 2019-09-15 06:18:23.000 258 33840.20 305.55 17126.47 88888.00 2019-09-15 06:18:24.000 258 33840.24 305.57 17126.46 88888.00 2019-09-15 06:18:25.000 258 33840.24 305.58 17126.51 37928.54 2019-09-15 06:18:26.000 258 33840.25 305.59 17126.50 88888.00 2019-09-15 06:18:27.000 258 33840.27 305.60 17126.50 88888.00 2019-09-15 06:18:28.000 258 33840.28 305.56 17126.51 88888.00 2019-09-15 06:18:29.000 258 33840.26 305.57 17126.46 88888.00 2019-09-15 06:18:30.000 258 33840.28 305.53 17126.48 37928.52 2019-09-15 06:18:31.000 258 33840.30 305.51 17126.51 88888.00 2019-09-15 06:18:32.000 258 33840.28 305.51 17126.49 88888.00 2019-09-15 06:18:33.000 258 33840.31 305.52 17126.47 88888.00 2019-09-15 06:18:34.000 258 33840.33 305.56 17126.50 88888.00 2019-09-15 06:18:35.000 258 33840.34 305.52 17126.50 37928.60 2019-09-15 06:18:36.000 258 33840.33 305.46 17126.53 88888.00 2019-09-15 06:18:37.000 258 33840.35 305.51 17126.53 88888.00 2019-09-15 06:18:38.000 258 33840.33 305.49 17126.50 88888.00 2019-09-15 06:18:39.000 258 33840.37 305.53 17126.49 88888.00 2019-09-15 06:18:40.000 258 33840.35 305.53 17126.47 37928.60 2019-09-15 06:18:41.000 258 33840.33 305.55 17126.47 88888.00 2019-09-15 06:18:42.000 258 33840.33 305.56 17126.49 88888.00 2019-09-15 06:18:43.000 258 33840.31 305.53 17126.51 88888.00 2019-09-15 06:18:44.000 258 33840.33 305.51 17126.54 88888.00 2019-09-15 06:18:45.000 258 33840.35 305.52 17126.54 37928.63 2019-09-15 06:18:46.000 258 33840.36 305.55 17126.52 88888.00 2019-09-15 06:18:47.000 258 33840.39 305.57 17126.53 88888.00 2019-09-15 06:18:48.000 258 33840.36 305.53 17126.55 88888.00 2019-09-15 06:18:49.000 258 33840.37 305.54 17126.53 88888.00 2019-09-15 06:18:50.000 258 33840.34 305.52 17126.53 37928.67 2019-09-15 06:18:51.000 258 33840.39 305.50 17126.51 88888.00 2019-09-15 06:18:52.000 258 33840.40 305.49 17126.49 88888.00 2019-09-15 06:18:53.000 258 33840.41 305.52 17126.47 88888.00 2019-09-15 06:18:54.000 258 33840.41 305.56 17126.42 88888.00 2019-09-15 06:18:55.000 258 33840.41 305.56 17126.45 37928.55 2019-09-15 06:18:56.000 258 33840.40 305.55 17126.47 88888.00 2019-09-15 06:18:57.000 258 33840.40 305.57 17126.49 88888.00 2019-09-15 06:18:58.000 258 33840.40 305.55 17126.47 88888.00 2019-09-15 06:18:59.000 258 33840.36 305.55 17126.45 88888.00 2019-09-15 06:19:00.000 258 33840.36 305.58 17126.47 37928.66 2019-09-15 06:19:01.000 258 33840.38 305.57 17126.50 88888.00 2019-09-15 06:19:02.000 258 33840.39 305.59 17126.46 88888.00 2019-09-15 06:19:03.000 258 33840.38 305.64 17126.47 88888.00 2019-09-15 06:19:04.000 258 33840.34 305.65 17126.48 88888.00 2019-09-15 06:19:05.000 258 33840.34 305.67 17126.50 37928.55 2019-09-15 06:19:06.000 258 33840.31 305.71 17126.51 88888.00 2019-09-15 06:19:07.000 258 33840.36 305.72 17126.51 88888.00 2019-09-15 06:19:08.000 258 33840.36 305.75 17126.48 88888.00 2019-09-15 06:19:09.000 258 33840.34 305.75 17126.51 88888.00 2019-09-15 06:19:10.000 258 33840.34 305.78 17126.52 37928.51 2019-09-15 06:19:11.000 258 33840.30 305.82 17126.48 88888.00 2019-09-15 06:19:12.000 258 33840.26 305.83 17126.51 88888.00 2019-09-15 06:19:13.000 258 33840.25 305.92 17126.54 88888.00 2019-09-15 06:19:14.000 258 33840.23 305.97 17126.57 88888.00 2019-09-15 06:19:15.000 258 33840.22 305.97 17126.57 37928.57 2019-09-15 06:19:16.000 258 33840.16 305.97 17126.57 88888.00 2019-09-15 06:19:17.000 258 33840.14 306.01 17126.55 88888.00 2019-09-15 06:19:18.000 258 33840.11 306.06 17126.55 88888.00 2019-09-15 06:19:19.000 258 33840.17 306.05 17126.57 88888.00 2019-09-15 06:19:20.000 258 33840.17 306.05 17126.58 37928.58 2019-09-15 06:19:21.000 258 33840.09 306.07 17126.56 88888.00 2019-09-15 06:19:22.000 258 33840.04 306.09 17126.59 88888.00 2019-09-15 06:19:23.000 258 33840.07 306.12 17126.60 88888.00 2019-09-15 06:19:24.000 258 33840.09 306.13 17126.57 88888.00 2019-09-15 06:19:25.000 258 33840.05 306.16 17126.58 37928.42 2019-09-15 06:19:26.000 258 33840.06 306.20 17126.60 88888.00 2019-09-15 06:19:27.000 258 33840.06 306.19 17126.56 88888.00 2019-09-15 06:19:28.000 258 33840.03 306.21 17126.55 88888.00 2019-09-15 06:19:29.000 258 33840.03 306.23 17126.56 88888.00 2019-09-15 06:19:30.000 258 33840.04 306.24 17126.57 37928.45 2019-09-15 06:19:31.000 258 33840.05 306.26 17126.57 88888.00 2019-09-15 06:19:32.000 258 33839.96 306.27 17126.56 88888.00 2019-09-15 06:19:33.000 258 33839.98 306.32 17126.57 88888.00 2019-09-15 06:19:34.000 258 33839.96 306.37 17126.53 88888.00 2019-09-15 06:19:35.000 258 33839.98 306.42 17126.53 37928.32 2019-09-15 06:19:36.000 258 33840.00 306.38 17126.55 88888.00 2019-09-15 06:19:37.000 258 33839.97 306.37 17126.51 88888.00 2019-09-15 06:19:38.000 258 33839.94 306.38 17126.51 88888.00 2019-09-15 06:19:39.000 258 33839.94 306.38 17126.57 88888.00 2019-09-15 06:19:40.000 258 33839.94 306.40 17126.57 37928.32 2019-09-15 06:19:41.000 258 33839.92 306.45 17126.55 88888.00 2019-09-15 06:19:42.000 258 33839.89 306.49 17126.54 88888.00 2019-09-15 06:19:43.000 258 33839.89 306.50 17126.51 88888.00 2019-09-15 06:19:44.000 258 33839.94 306.50 17126.52 88888.00 2019-09-15 06:19:45.000 258 33839.92 306.53 17126.53 37928.30 2019-09-15 06:19:46.000 258 33839.88 306.56 17126.54 88888.00 2019-09-15 06:19:47.000 258 33839.89 306.55 17126.50 88888.00 2019-09-15 06:19:48.000 258 33839.93 306.57 17126.56 88888.00 2019-09-15 06:19:49.000 258 33839.94 306.57 17126.56 88888.00 2019-09-15 06:19:50.000 258 33839.92 306.52 17126.52 37928.19 2019-09-15 06:19:51.000 258 33839.94 306.56 17126.54 88888.00 2019-09-15 06:19:52.000 258 33839.98 306.57 17126.57 88888.00 2019-09-15 06:19:53.000 258 33839.99 306.55 17126.56 88888.00 2019-09-15 06:19:54.000 258 33840.02 306.54 17126.54 88888.00 2019-09-15 06:19:55.000 258 33840.01 306.52 17126.53 37928.34 2019-09-15 06:19:56.000 258 33839.99 306.55 17126.57 88888.00 2019-09-15 06:19:57.000 258 33839.98 306.54 17126.54 88888.00 2019-09-15 06:19:58.000 258 33840.01 306.50 17126.56 88888.00 2019-09-15 06:19:59.000 258 33840.06 306.49 17126.55 88888.00 2019-09-15 06:20:00.000 258 33840.08 306.50 17126.57 37928.31 2019-09-15 06:20:01.000 258 33840.10 306.50 17126.57 88888.00 2019-09-15 06:20:02.000 258 33840.11 306.52 17126.55 88888.00 2019-09-15 06:20:03.000 258 33840.14 306.53 17126.54 88888.00 2019-09-15 06:20:04.000 258 33840.19 306.51 17126.52 88888.00 2019-09-15 06:20:05.000 258 33840.19 306.50 17126.50 37928.52 2019-09-15 06:20:06.000 258 33840.19 306.49 17126.50 88888.00 2019-09-15 06:20:07.000 258 33840.21 306.54 17126.54 88888.00 2019-09-15 06:20:08.000 258 33840.26 306.54 17126.53 88888.00 2019-09-15 06:20:09.000 258 33840.26 306.56 17126.53 88888.00 2019-09-15 06:20:10.000 258 33840.30 306.57 17126.51 37928.61 2019-09-15 06:20:11.000 258 33840.33 306.57 17126.50 88888.00 2019-09-15 06:20:12.000 258 33840.33 306.58 17126.48 88888.00 2019-09-15 06:20:13.000 258 33840.35 306.62 17126.51 88888.00 2019-09-15 06:20:14.000 258 33840.33 306.67 17126.52 88888.00 2019-09-15 06:20:15.000 258 33840.36 306.68 17126.52 37928.64 2019-09-15 06:20:16.000 258 33840.38 306.79 17126.46 88888.00 2019-09-15 06:20:17.000 258 33840.37 306.79 17126.45 88888.00 2019-09-15 06:20:18.000 258 33840.37 306.75 17126.44 88888.00 2019-09-15 06:20:19.000 258 33840.37 306.76 17126.48 88888.00 2019-09-15 06:20:20.000 258 33840.36 306.75 17126.47 37928.74 2019-09-15 06:20:21.000 258 33840.31 306.78 17126.48 88888.00 2019-09-15 06:20:22.000 258 33840.26 306.76 17126.51 88888.00 2019-09-15 06:20:23.000 258 33840.26 306.81 17126.55 88888.00 2019-09-15 06:20:24.000 258 33840.22 306.86 17126.53 88888.00 2019-09-15 06:20:25.000 258 33840.20 306.90 17126.52 37928.62 2019-09-15 06:20:26.000 258 33840.13 306.96 17126.55 88888.00 2019-09-15 06:20:27.000 258 33840.09 306.95 17126.54 88888.00 2019-09-15 06:20:28.000 258 33840.04 306.99 17126.56 88888.00 2019-09-15 06:20:29.000 258 33840.02 306.99 17126.57 88888.00 2019-09-15 06:20:30.000 258 33839.98 307.04 17126.54 37928.55 2019-09-15 06:20:31.000 258 33839.95 307.08 17126.56 88888.00 2019-09-15 06:20:32.000 258 33839.90 307.10 17126.56 88888.00 2019-09-15 06:20:33.000 258 33839.87 307.12 17126.59 88888.00 2019-09-15 06:20:34.000 258 33839.86 307.16 17126.62 88888.00 2019-09-15 06:20:35.000 258 33839.86 307.22 17126.60 37928.35 2019-09-15 06:20:36.000 258 33839.87 307.26 17126.60 88888.00 2019-09-15 06:20:37.000 258 33839.85 307.27 17126.56 88888.00 2019-09-15 06:20:38.000 258 33839.82 307.26 17126.56 88888.00 2019-09-15 06:20:39.000 258 33839.82 307.29 17126.63 88888.00 2019-09-15 06:20:40.000 258 33839.81 307.29 17126.63 37928.25 2019-09-15 06:20:41.000 258 33839.79 307.32 17126.61 88888.00 2019-09-15 06:20:42.000 258 33839.78 307.35 17126.58 88888.00 2019-09-15 06:20:43.000 258 33839.79 307.43 17126.57 88888.00 2019-09-15 06:20:44.000 258 33839.76 307.45 17126.60 88888.00 2019-09-15 06:20:45.000 258 33839.77 307.47 17126.63 37928.16 2019-09-15 06:20:46.000 258 33839.77 307.47 17126.60 88888.00 2019-09-15 06:20:47.000 258 33839.73 307.51 17126.56 88888.00 2019-09-15 06:20:48.000 258 33839.70 307.59 17126.55 88888.00 2019-09-15 06:20:49.000 258 33839.66 307.61 17126.59 88888.00 2019-09-15 06:20:50.000 258 33839.66 307.59 17126.59 37928.20 2019-09-15 06:20:51.000 258 33839.67 307.67 17126.59 88888.00 2019-09-15 06:20:52.000 258 33839.70 307.73 17126.60 88888.00 2019-09-15 06:20:53.000 258 33839.68 307.73 17126.56 88888.00 2019-09-15 06:20:54.000 258 33839.66 307.75 17126.58 88888.00 2019-09-15 06:20:55.000 258 33839.69 307.85 17126.61 37928.14 2019-09-15 06:20:56.000 258 33839.68 307.88 17126.62 88888.00 2019-09-15 06:20:57.000 258 33839.66 307.80 17126.61 88888.00 2019-09-15 06:20:58.000 258 33839.67 307.82 17126.60 88888.00 2019-09-15 06:20:59.000 258 33839.71 307.82 17126.63 88888.00 2019-09-15 06:21:00.000 258 33839.70 307.83 17126.65 37928.05 2019-09-15 06:21:01.000 258 33839.74 307.87 17126.66 88888.00 2019-09-15 06:21:02.000 258 33839.71 307.86 17126.67 88888.00 2019-09-15 06:21:03.000 258 33839.70 307.85 17126.63 88888.00 2019-09-15 06:21:04.000 258 33839.74 307.82 17126.64 88888.00 2019-09-15 06:21:05.000 258 33839.76 307.83 17126.62 37928.09 2019-09-15 06:21:06.000 258 33839.75 307.84 17126.59 88888.00 2019-09-15 06:21:07.000 258 33839.79 307.85 17126.59 88888.00 2019-09-15 06:21:08.000 258 33839.75 307.84 17126.60 88888.00 2019-09-15 06:21:09.000 258 33839.78 307.83 17126.58 88888.00 2019-09-15 06:21:10.000 258 33839.84 307.86 17126.59 37928.15 2019-09-15 06:21:11.000 258 33839.86 307.88 17126.61 88888.00 2019-09-15 06:21:12.000 258 33839.89 307.86 17126.62 88888.00 2019-09-15 06:21:13.000 258 33839.92 307.92 17126.62 88888.00 2019-09-15 06:21:14.000 258 33839.96 307.92 17126.62 88888.00 2019-09-15 06:21:15.000 258 33839.97 307.95 17126.59 37928.26 2019-09-15 06:21:16.000 258 33840.01 307.93 17126.59 88888.00 2019-09-15 06:21:17.000 258 33840.08 307.93 17126.65 88888.00 2019-09-15 06:21:18.000 258 33840.06 307.96 17126.64 88888.00 2019-09-15 06:21:19.000 258 33840.08 307.95 17126.60 88888.00 2019-09-15 06:21:20.000 258 33840.09 307.96 17126.62 37928.40 2019-09-15 06:21:21.000 258 33840.11 307.94 17126.65 88888.00 2019-09-15 06:21:22.000 258 33840.15 307.89 17126.63 88888.00 2019-09-15 06:21:23.000 258 33840.12 307.89 17126.62 88888.00 2019-09-15 06:21:24.000 258 33840.15 307.88 17126.64 88888.00 2019-09-15 06:21:25.000 258 33840.20 307.87 17126.62 37928.40 2019-09-15 06:21:26.000 258 33840.23 307.84 17126.66 88888.00 2019-09-15 06:21:27.000 258 33840.20 307.78 17126.64 88888.00 2019-09-15 06:21:28.000 258 33840.19 307.80 17126.59 88888.00 2019-09-15 06:21:29.000 258 33840.18 307.86 17126.61 88888.00 2019-09-15 06:21:30.000 258 33840.19 307.88 17126.63 37928.47 2019-09-15 06:21:31.000 258 33840.19 307.89 17126.58 88888.00 2019-09-15 06:21:32.000 258 33840.18 307.89 17126.58 88888.00 2019-09-15 06:21:33.000 258 33840.22 307.86 17126.55 88888.00 2019-09-15 06:21:34.000 258 33840.21 307.88 17126.52 88888.00 2019-09-15 06:21:35.000 258 33840.16 307.86 17126.54 37928.39 2019-09-15 06:21:36.000 258 33840.16 307.88 17126.57 88888.00 2019-09-15 06:21:37.000 258 33840.15 307.90 17126.59 88888.00 2019-09-15 06:21:38.000 258 33840.18 307.95 17126.57 88888.00 2019-09-15 06:21:39.000 258 33840.16 307.93 17126.54 88888.00 2019-09-15 06:21:40.000 258 33840.14 307.94 17126.53 37928.51 2019-09-15 06:21:41.000 258 33840.11 307.94 17126.55 88888.00 2019-09-15 06:21:42.000 258 33840.09 307.91 17126.54 88888.00 2019-09-15 06:21:43.000 258 33840.10 307.89 17126.55 88888.00 2019-09-15 06:21:44.000 258 33840.12 307.93 17126.55 88888.00 2019-09-15 06:21:45.000 258 33840.16 307.92 17126.54 37928.45 2019-09-15 06:21:46.000 258 33840.15 307.89 17126.55 88888.00 2019-09-15 06:21:47.000 258 33840.11 307.92 17126.57 88888.00 2019-09-15 06:21:48.000 258 33840.10 307.94 17126.58 88888.00 2019-09-15 06:21:49.000 258 33840.18 307.91 17126.58 88888.00 2019-09-15 06:21:50.000 258 33840.13 307.93 17126.57 37928.47 2019-09-15 06:21:51.000 258 33840.10 307.98 17126.61 88888.00 2019-09-15 06:21:52.000 258 33840.13 307.95 17126.61 88888.00 2019-09-15 06:21:53.000 258 33840.15 307.93 17126.60 88888.00 2019-09-15 06:21:54.000 258 33840.09 307.91 17126.59 88888.00 2019-09-15 06:21:55.000 258 33840.09 307.92 17126.61 37928.42 2019-09-15 06:21:56.000 258 33840.13 307.98 17126.61 88888.00 2019-09-15 06:21:57.000 258 33840.15 307.97 17126.58 88888.00 2019-09-15 06:21:58.000 258 33840.13 307.97 17126.57 88888.00 2019-09-15 06:21:59.000 258 33840.11 307.97 17126.56 88888.00 2019-09-15 06:22:00.000 258 33840.11 308.03 17126.61 37928.42 2019-09-15 06:22:01.000 258 33840.08 308.06 17126.62 88888.00 2019-09-15 06:22:02.000 258 33840.10 308.02 17126.65 88888.00 2019-09-15 06:22:03.000 258 33840.11 308.03 17126.65 88888.00 2019-09-15 06:22:04.000 258 33840.09 308.05 17126.67 88888.00 2019-09-15 06:22:05.000 258 33840.11 308.10 17126.66 37928.50 2019-09-15 06:22:06.000 258 33840.10 308.10 17126.62 88888.00 2019-09-15 06:22:07.000 258 33840.10 308.09 17126.63 88888.00 2019-09-15 06:22:08.000 258 33840.15 308.07 17126.65 88888.00 2019-09-15 06:22:09.000 258 33840.14 308.07 17126.65 88888.00 2019-09-15 06:22:10.000 258 33840.15 308.15 17126.68 37928.43 2019-09-15 06:22:11.000 258 33840.13 308.17 17126.65 88888.00 2019-09-15 06:22:12.000 258 33840.11 308.15 17126.67 88888.00 2019-09-15 06:22:13.000 258 33840.12 308.18 17126.63 88888.00 2019-09-15 06:22:14.000 258 33840.12 308.17 17126.63 88888.00 2019-09-15 06:22:15.000 258 33840.12 308.18 17126.65 37928.42 2019-09-15 06:22:16.000 258 33840.12 308.16 17126.69 88888.00 2019-09-15 06:22:17.000 258 33840.14 308.18 17126.67 88888.00 2019-09-15 06:22:18.000 258 33840.08 308.16 17126.70 88888.00 2019-09-15 06:22:19.000 258 33840.11 308.20 17126.65 88888.00 2019-09-15 06:22:20.000 258 33840.15 308.23 17126.60 37928.47 2019-09-15 06:22:21.000 258 33840.18 308.24 17126.63 88888.00 2019-09-15 06:22:22.000 258 33840.17 308.24 17126.65 88888.00 2019-09-15 06:22:23.000 258 33840.16 308.23 17126.66 88888.00 2019-09-15 06:22:24.000 258 33840.17 308.26 17126.68 88888.00 2019-09-15 06:22:25.000 258 33840.19 308.28 17126.69 37928.38 2019-09-15 06:22:26.000 258 33840.19 308.31 17126.71 88888.00 2019-09-15 06:22:27.000 258 33840.17 308.30 17126.69 88888.00 2019-09-15 06:22:28.000 258 33840.13 308.34 17126.70 88888.00 2019-09-15 06:22:29.000 258 33840.14 308.32 17126.72 88888.00 2019-09-15 06:22:30.000 258 33840.14 308.31 17126.70 37928.49 2019-09-15 06:22:31.000 258 33840.08 308.34 17126.69 88888.00 2019-09-15 06:22:32.000 258 33840.08 308.36 17126.67 88888.00 2019-09-15 06:22:33.000 258 33840.11 308.38 17126.67 88888.00 2019-09-15 06:22:34.000 258 33840.12 308.38 17126.68 88888.00 2019-09-15 06:22:35.000 258 33840.13 308.37 17126.69 37928.46 2019-09-15 06:22:36.000 258 33840.16 308.39 17126.73 88888.00 2019-09-15 06:22:37.000 258 33840.14 308.40 17126.71 88888.00 2019-09-15 06:22:38.000 258 33840.14 308.44 17126.74 88888.00 2019-09-15 06:22:39.000 258 33840.16 308.48 17126.75 88888.00 2019-09-15 06:22:40.000 258 33840.15 308.50 17126.70 37928.55 2019-09-15 06:22:41.000 258 33840.17 308.49 17126.71 88888.00 2019-09-15 06:22:42.000 258 33840.14 308.53 17126.76 88888.00 2019-09-15 06:22:43.000 258 33840.15 308.57 17126.78 88888.00 2019-09-15 06:22:44.000 258 33840.16 308.56 17126.75 88888.00 2019-09-15 06:22:45.000 258 33840.20 308.55 17126.72 37928.52 2019-09-15 06:22:46.000 258 33840.22 308.56 17126.74 88888.00 2019-09-15 06:22:47.000 258 33840.27 308.62 17126.78 88888.00 2019-09-15 06:22:48.000 258 33840.27 308.63 17126.77 88888.00 2019-09-15 06:22:49.000 258 33840.27 308.65 17126.72 88888.00 2019-09-15 06:22:50.000 258 33840.28 308.64 17126.73 37928.60 2019-09-15 06:22:51.000 258 33840.29 308.61 17126.77 88888.00 2019-09-15 06:22:52.000 258 33840.27 308.63 17126.73 88888.00 2019-09-15 06:22:53.000 258 33840.30 308.70 17126.76 88888.00 2019-09-15 06:22:54.000 258 33840.33 308.67 17126.77 88888.00 2019-09-15 06:22:55.000 258 33840.35 308.69 17126.76 37928.54 2019-09-15 06:22:56.000 258 33840.30 308.72 17126.71 88888.00 2019-09-15 06:22:57.000 258 33840.30 308.77 17126.75 88888.00 2019-09-15 06:22:58.000 258 33840.29 308.78 17126.73 88888.00 2019-09-15 06:22:59.000 258 33840.28 308.76 17126.74 88888.00 2019-09-15 06:23:00.000 258 33840.27 308.77 17126.73 37928.62 2019-09-15 06:23:01.000 258 33840.25 308.81 17126.71 88888.00 2019-09-15 06:23:02.000 258 33840.24 308.81 17126.69 88888.00 2019-09-15 06:23:03.000 258 33840.26 308.87 17126.68 88888.00 2019-09-15 06:23:04.000 258 33840.24 308.85 17126.70 88888.00 2019-09-15 06:23:05.000 258 33840.26 308.82 17126.70 37928.62 2019-09-15 06:23:06.000 258 33840.24 308.83 17126.66 88888.00 2019-09-15 06:23:07.000 258 33840.19 308.88 17126.65 88888.00 2019-09-15 06:23:08.000 258 33840.14 308.87 17126.71 88888.00 2019-09-15 06:23:09.000 258 33840.11 308.88 17126.73 88888.00 2019-09-15 06:23:10.000 258 33840.09 308.88 17126.72 37928.50 2019-09-15 06:23:11.000 258 33840.07 308.91 17126.73 88888.00 2019-09-15 06:23:12.000 258 33840.04 308.92 17126.74 88888.00 2019-09-15 06:23:13.000 258 33840.04 308.95 17126.70 88888.00 2019-09-15 06:23:14.000 258 33840.06 308.96 17126.67 88888.00 2019-09-15 06:23:15.000 258 33840.05 309.01 17126.68 37928.46 2019-09-15 06:23:16.000 258 33840.05 309.03 17126.69 88888.00 2019-09-15 06:23:17.000 258 33840.03 309.04 17126.73 88888.00 2019-09-15 06:23:18.000 258 33840.03 309.11 17126.73 88888.00 2019-09-15 06:23:19.000 258 33840.03 309.16 17126.71 88888.00 2019-09-15 06:23:20.000 258 33840.03 309.14 17126.69 37928.43 2019-09-15 06:23:21.000 258 33840.04 309.20 17126.71 88888.00 2019-09-15 06:23:22.000 258 33840.03 309.25 17126.72 88888.00 2019-09-15 06:23:23.000 258 33840.00 309.30 17126.72 88888.00 2019-09-15 06:23:24.000 258 33839.99 309.30 17126.71 88888.00 2019-09-15 06:23:25.000 258 33840.02 309.27 17126.70 37928.33 2019-09-15 06:23:26.000 258 33840.01 309.28 17126.73 88888.00 2019-09-15 06:23:27.000 258 33840.02 309.31 17126.73 88888.00 2019-09-15 06:23:28.000 258 33840.00 309.28 17126.75 88888.00 2019-09-15 06:23:29.000 258 33840.00 309.29 17126.76 88888.00 2019-09-15 06:23:30.000 258 33840.02 309.25 17126.78 37928.28 2019-09-15 06:23:31.000 258 33840.06 309.26 17126.79 88888.00 2019-09-15 06:23:32.000 258 33840.08 309.26 17126.79 88888.00 2019-09-15 06:23:33.000 258 33840.12 309.25 17126.80 88888.00 2019-09-15 06:23:34.000 258 33840.09 309.25 17126.84 88888.00 2019-09-15 06:23:35.000 258 33840.09 309.21 17126.83 37928.39 2019-09-15 06:23:36.000 258 33840.12 309.22 17126.83 88888.00 2019-09-15 06:23:37.000 258 33840.13 309.25 17126.82 88888.00 2019-09-15 06:23:38.000 258 33840.12 309.21 17126.78 88888.00 2019-09-15 06:23:39.000 258 33840.11 309.22 17126.79 88888.00 2019-09-15 06:23:40.000 258 33840.08 309.23 17126.80 37928.42 2019-09-15 06:23:41.000 258 33840.11 309.25 17126.79 88888.00 2019-09-15 06:23:42.000 258 33840.09 309.23 17126.76 88888.00 2019-09-15 06:23:43.000 258 33840.09 309.21 17126.77 88888.00 2019-09-15 06:23:44.000 258 33840.11 309.23 17126.78 88888.00 2019-09-15 06:23:45.000 258 33840.08 309.23 17126.74 37928.53 2019-09-15 06:23:46.000 258 33840.09 309.25 17126.76 88888.00 2019-09-15 06:23:47.000 258 33840.11 309.29 17126.80 88888.00 2019-09-15 06:23:48.000 258 33840.08 309.33 17126.78 88888.00 2019-09-15 06:23:49.000 258 33840.08 309.33 17126.77 88888.00 2019-09-15 06:23:50.000 258 33840.10 309.31 17126.78 37928.48 2019-09-15 06:23:51.000 258 33840.13 309.32 17126.79 88888.00 2019-09-15 06:23:52.000 258 33840.11 309.35 17126.79 88888.00 2019-09-15 06:23:53.000 258 33840.09 309.35 17126.80 88888.00 2019-09-15 06:23:54.000 258 33840.08 309.32 17126.77 88888.00 2019-09-15 06:23:55.000 258 33840.06 309.36 17126.79 37928.41 2019-09-15 06:23:56.000 258 33840.07 309.40 17126.84 88888.00 2019-09-15 06:23:57.000 258 33840.09 309.39 17126.85 88888.00 2019-09-15 06:23:58.000 258 33840.08 309.43 17126.76 88888.00 2019-09-15 06:23:59.000 258 33840.08 309.47 17126.75 88888.00 2019-09-15 06:24:00.000 258 33840.06 309.48 17126.78 37928.46 2019-09-15 06:24:01.000 258 33840.08 309.46 17126.77 88888.00 2019-09-15 06:24:02.000 258 33840.11 309.46 17126.74 88888.00 2019-09-15 06:24:03.000 258 33840.16 309.49 17126.73 88888.00 2019-09-15 06:24:04.000 258 33840.14 309.52 17126.74 88888.00 2019-09-15 06:24:05.000 258 33840.14 309.55 17126.74 37928.46 2019-09-15 06:24:06.000 258 33840.14 309.55 17126.75 88888.00 2019-09-15 06:24:07.000 258 33840.20 309.58 17126.78 88888.00 2019-09-15 06:24:08.000 258 33840.21 309.62 17126.80 88888.00 2019-09-15 06:24:09.000 258 33840.23 309.61 17126.82 88888.00 2019-09-15 06:24:10.000 258 33840.25 309.66 17126.79 37928.53 2019-09-15 06:24:11.000 258 33840.31 309.66 17126.72 88888.00 2019-09-15 06:24:12.000 258 33840.26 309.64 17126.71 88888.00 2019-09-15 06:24:13.000 258 33840.24 309.65 17126.70 88888.00 2019-09-15 06:24:14.000 258 33840.25 309.66 17126.69 88888.00 2019-09-15 06:24:15.000 258 33840.23 309.66 17126.71 37928.59 2019-09-15 06:24:16.000 258 33840.26 309.68 17126.75 88888.00 2019-09-15 06:24:17.000 258 33840.23 309.70 17126.74 88888.00 2019-09-15 06:24:18.000 258 33840.18 309.71 17126.71 88888.00 2019-09-15 06:24:19.000 258 33840.21 309.70 17126.68 88888.00 2019-09-15 06:24:20.000 258 33840.21 309.74 17126.72 37928.53 2019-09-15 06:24:21.000 258 33840.22 309.73 17126.70 88888.00 2019-09-15 06:24:22.000 258 33840.24 309.73 17126.69 88888.00 2019-09-15 06:24:23.000 258 33840.25 309.72 17126.69 88888.00 2019-09-15 06:24:24.000 258 33840.27 309.73 17126.71 88888.00 2019-09-15 06:24:25.000 258 33840.26 309.78 17126.74 37928.49 2019-09-15 06:24:26.000 258 33840.23 309.82 17126.74 88888.00 2019-09-15 06:24:27.000 258 33840.20 309.81 17126.68 88888.00 2019-09-15 06:24:28.000 258 33840.17 309.79 17126.69 88888.00 2019-09-15 06:24:29.000 258 33840.20 309.78 17126.70 88888.00 2019-09-15 06:24:30.000 258 33840.17 309.80 17126.68 37928.51 2019-09-15 06:24:31.000 258 33840.18 309.89 17126.69 88888.00 2019-09-15 06:24:32.000 258 33840.16 309.91 17126.72 88888.00 2019-09-15 06:24:33.000 258 33840.14 309.86 17126.72 88888.00 2019-09-15 06:24:34.000 258 33840.11 309.83 17126.71 88888.00 2019-09-15 06:24:35.000 258 33840.08 309.86 17126.72 37928.53 2019-09-15 06:24:36.000 258 33840.09 309.85 17126.71 88888.00 2019-09-15 06:24:37.000 258 33840.09 309.87 17126.69 88888.00 2019-09-15 06:24:38.000 258 33840.06 309.88 17126.67 88888.00 2019-09-15 06:24:39.000 258 33840.07 309.89 17126.70 88888.00 2019-09-15 06:24:40.000 258 33840.06 309.94 17126.68 37928.42 2019-09-15 06:24:41.000 258 33840.00 309.95 17126.69 88888.00 2019-09-15 06:24:42.000 258 33840.00 309.96 17126.70 88888.00 2019-09-15 06:24:43.000 258 33839.99 309.95 17126.71 88888.00 2019-09-15 06:24:44.000 258 33839.98 309.96 17126.69 88888.00 2019-09-15 06:24:45.000 258 33840.00 309.93 17126.66 37928.44 2019-09-15 06:24:46.000 258 33840.00 309.93 17126.70 88888.00 2019-09-15 06:24:47.000 258 33840.02 310.03 17126.69 88888.00 2019-09-15 06:24:48.000 258 33839.99 310.00 17126.69 88888.00 2019-09-15 06:24:49.000 258 33839.99 309.98 17126.70 88888.00 2019-09-15 06:24:50.000 258 33839.97 309.97 17126.70 37928.40 2019-09-15 06:24:51.000 258 33839.97 310.00 17126.72 88888.00 2019-09-15 06:24:52.000 258 33840.00 310.03 17126.72 88888.00 2019-09-15 06:24:53.000 258 33840.04 310.03 17126.68 88888.00 2019-09-15 06:24:54.000 258 33840.04 310.03 17126.65 88888.00 2019-09-15 06:24:55.000 258 33840.06 310.02 17126.64 37928.40 2019-09-15 06:24:56.000 258 33840.04 310.08 17126.64 88888.00 2019-09-15 06:24:57.000 258 33840.06 310.12 17126.66 88888.00 2019-09-15 06:24:58.000 258 33840.09 310.05 17126.64 88888.00 2019-09-15 06:24:59.000 258 33840.13 310.05 17126.63 88888.00 2019-09-15 06:25:00.000 258 33840.14 310.08 17126.65 37928.49 2019-09-15 06:25:01.000 258 33840.12 310.09 17126.68 88888.00 2019-09-15 06:25:02.000 258 33840.15 310.10 17126.68 88888.00 2019-09-15 06:25:03.000 258 33840.15 310.08 17126.66 88888.00 2019-09-15 06:25:04.000 258 33840.12 310.11 17126.65 88888.00 2019-09-15 06:25:05.000 258 33840.14 310.09 17126.66 37928.44 2019-09-15 06:25:06.000 258 33840.13 310.08 17126.68 88888.00 2019-09-15 06:25:07.000 258 33840.16 310.09 17126.68 88888.00 2019-09-15 06:25:08.000 258 33840.15 310.10 17126.70 88888.00 2019-09-15 06:25:09.000 258 33840.12 310.08 17126.70 88888.00 2019-09-15 06:25:10.000 258 33840.13 310.07 17126.71 37928.43 2019-09-15 06:25:11.000 258 33840.18 310.00 17126.68 88888.00 2019-09-15 06:25:12.000 258 33840.19 309.94 17126.71 88888.00 2019-09-15 06:25:13.000 258 33840.15 309.92 17126.69 88888.00 2019-09-15 06:25:14.000 258 33840.15 309.93 17126.65 88888.00 2019-09-15 06:25:15.000 258 33840.20 309.94 17126.65 37928.54 2019-09-15 06:25:16.000 258 33840.22 309.94 17126.65 88888.00 2019-09-15 06:25:17.000 258 33840.26 309.94 17126.63 88888.00 2019-09-15 06:25:18.000 258 33840.29 309.91 17126.63 88888.00 2019-09-15 06:25:19.000 258 33840.31 309.88 17126.62 88888.00 2019-09-15 06:25:20.000 258 33840.30 309.86 17126.65 37928.58 2019-09-15 06:25:21.000 258 33840.31 309.82 17126.62 88888.00 2019-09-15 06:25:22.000 258 33840.35 309.79 17126.64 88888.00 2019-09-15 06:25:23.000 258 33840.36 309.73 17126.63 88888.00 2019-09-15 06:25:24.000 258 33840.34 309.75 17126.63 88888.00 2019-09-15 06:25:25.000 258 33840.36 309.82 17126.63 37928.65 2019-09-15 06:25:26.000 258 33840.36 309.82 17126.64 88888.00 2019-09-15 06:25:27.000 258 33840.39 309.81 17126.64 88888.00 2019-09-15 06:25:28.000 258 33840.41 309.80 17126.66 88888.00 2019-09-15 06:25:29.000 258 33840.45 309.80 17126.65 88888.00 2019-09-15 06:25:30.000 258 33840.50 309.80 17126.64 37928.74 2019-09-15 06:25:31.000 258 33840.50 309.79 17126.60 88888.00 2019-09-15 06:25:32.000 258 33840.51 309.80 17126.64 88888.00 2019-09-15 06:25:33.000 258 33840.52 309.77 17126.69 88888.00 2019-09-15 06:25:34.000 258 33840.51 309.77 17126.67 88888.00 2019-09-15 06:25:35.000 258 33840.52 309.78 17126.65 37928.81 2019-09-15 06:25:36.000 258 33840.51 309.79 17126.63 88888.00 2019-09-15 06:25:37.000 258 33840.49 309.80 17126.63 88888.00 2019-09-15 06:25:38.000 258 33840.47 309.77 17126.60 88888.00 2019-09-15 06:25:39.000 258 33840.53 309.82 17126.60 88888.00 2019-09-15 06:25:40.000 258 33840.59 309.87 17126.65 37928.81 2019-09-15 06:25:41.000 258 33840.58 309.83 17126.66 88888.00 2019-09-15 06:25:42.000 258 33840.57 309.79 17126.67 88888.00 2019-09-15 06:25:43.000 258 33840.56 309.78 17126.69 88888.00 2019-09-15 06:25:44.000 258 33840.53 309.79 17126.70 88888.00 2019-09-15 06:25:45.000 258 33840.53 309.83 17126.73 37928.86 2019-09-15 06:25:46.000 258 33840.49 309.81 17126.70 88888.00 2019-09-15 06:25:47.000 258 33840.48 309.80 17126.71 88888.00 2019-09-15 06:25:48.000 258 33840.44 309.85 17126.71 88888.00 2019-09-15 06:25:49.000 258 33840.39 309.81 17126.75 88888.00 2019-09-15 06:25:50.000 258 33840.37 309.81 17126.74 37928.68 2019-09-15 06:25:51.000 258 33840.36 309.84 17126.70 88888.00 2019-09-15 06:25:52.000 258 33840.32 309.87 17126.70 88888.00 2019-09-15 06:25:53.000 258 33840.33 309.92 17126.72 88888.00 2019-09-15 06:25:54.000 258 33840.32 309.95 17126.72 88888.00 2019-09-15 06:25:55.000 258 33840.27 309.95 17126.69 37928.65 2019-09-15 06:25:56.000 258 33840.24 309.98 17126.71 88888.00 2019-09-15 06:25:57.000 258 33840.21 309.99 17126.69 88888.00 2019-09-15 06:25:58.000 258 33840.21 309.98 17126.72 88888.00 2019-09-15 06:25:59.000 258 33840.18 310.01 17126.72 88888.00 2019-09-15 06:26:00.000 258 33840.14 310.06 17126.74 37928.54 2019-09-15 06:26:01.000 258 33840.14 310.09 17126.75 88888.00 2019-09-15 06:26:02.000 258 33840.12 310.10 17126.78 88888.00 2019-09-15 06:26:03.000 258 33840.11 310.15 17126.81 88888.00 2019-09-15 06:26:04.000 258 33840.10 310.17 17126.78 88888.00 2019-09-15 06:26:05.000 258 33840.06 310.19 17126.75 37928.52 2019-09-15 06:26:06.000 258 33840.03 310.18 17126.80 88888.00 2019-09-15 06:26:07.000 258 33840.07 310.19 17126.80 88888.00 2019-09-15 06:26:08.000 258 33840.04 310.23 17126.79 88888.00 2019-09-15 06:26:09.000 258 33840.05 310.27 17126.77 88888.00 2019-09-15 06:26:10.000 258 33840.06 310.22 17126.78 37928.44 2019-09-15 06:26:11.000 258 33840.08 310.27 17126.79 88888.00 2019-09-15 06:26:12.000 258 33840.05 310.27 17126.82 88888.00 2019-09-15 06:26:13.000 258 33840.03 310.27 17126.82 88888.00 2019-09-15 06:26:14.000 258 33840.06 310.29 17126.83 88888.00 2019-09-15 06:26:15.000 258 33840.09 310.28 17126.88 37928.46 2019-09-15 06:26:16.000 258 33840.10 310.30 17126.86 88888.00 2019-09-15 06:26:17.000 258 33840.09 310.29 17126.84 88888.00 2019-09-15 06:26:18.000 258 33840.14 310.30 17126.84 88888.00 2019-09-15 06:26:19.000 258 33840.16 310.28 17126.84 88888.00 2019-09-15 06:26:20.000 258 33840.15 310.30 17126.82 37928.49 2019-09-15 06:26:21.000 258 33840.17 310.28 17126.79 88888.00 2019-09-15 06:26:22.000 258 33840.15 310.25 17126.79 88888.00 2019-09-15 06:26:23.000 258 33840.14 310.21 17126.79 88888.00 2019-09-15 06:26:24.000 258 33840.18 310.19 17126.77 88888.00 2019-09-15 06:26:25.000 258 33840.22 310.19 17126.79 37928.56 2019-09-15 06:26:26.000 258 33840.24 310.20 17126.78 88888.00 2019-09-15 06:26:27.000 258 33840.31 310.23 17126.77 88888.00 2019-09-15 06:26:28.000 258 33840.32 310.25 17126.74 88888.00 2019-09-15 06:26:29.000 258 33840.34 310.25 17126.79 88888.00 2019-09-15 06:26:30.000 258 99999.00 99999.00 99999.00 99999.00 2019-09-15 06:26:31.000 258 99999.00 99999.00 99999.00 88888.00 2019-09-15 06:26:32.000 258 99999.00 99999.00 99999.00 88888.00 2019-09-15 06:26:33.000 258 99999.00 99999.00 99999.00 88888.00 2019-09-15 06:26:34.000 258 99999.00 99999.00 99999.00 88888.00 2019-09-15 06:26:35.000 258 99999.00 99999.00 99999.00 99999.00 2019-09-15 06:26:36.000 258 99999.00 99999.00 99999.00 88888.00 2019-09-15 06:26:37.000 258 99999.00 99999.00 99999.00 88888.00 2019-09-15 06:26:38.000 258 33840.53 310.25 17126.82 88888.00 2019-09-15 06:26:39.000 258 33840.53 310.26 17126.82 88888.00 2019-09-15 06:26:40.000 258 33840.53 310.22 17126.76 37928.84 2019-09-15 06:26:41.000 258 33840.54 310.22 17126.76 88888.00 2019-09-15 06:26:42.000 258 33840.56 310.23 17126.77 88888.00 2019-09-15 06:26:43.000 258 33840.56 310.29 17126.77 88888.00 2019-09-15 06:26:44.000 258 33840.55 310.25 17126.78 88888.00 2019-09-15 06:26:45.000 258 33840.59 310.24 17126.79 37928.79 2019-09-15 06:26:46.000 258 33840.60 310.21 17126.81 88888.00 2019-09-15 06:26:47.000 258 33840.60 310.18 17126.80 88888.00 2019-09-15 06:26:48.000 258 33840.58 310.19 17126.74 88888.00 2019-09-15 06:26:49.000 258 33840.59 310.18 17126.72 88888.00 2019-09-15 06:26:50.000 258 33840.60 310.20 17126.72 37928.90 2019-09-15 06:26:51.000 258 33840.60 310.21 17126.75 88888.00 2019-09-15 06:26:52.000 258 33840.59 310.19 17126.76 88888.00 2019-09-15 06:26:53.000 258 33840.60 310.17 17126.77 88888.00 2019-09-15 06:26:54.000 258 33840.62 310.16 17126.78 88888.00 2019-09-15 06:26:55.000 258 33840.61 310.19 17126.78 37928.91 2019-09-15 06:26:56.000 258 33840.60 310.20 17126.75 88888.00 2019-09-15 06:26:57.000 258 33840.58 310.15 17126.67 88888.00 2019-09-15 06:26:58.000 258 33840.58 310.10 17126.70 88888.00 2019-09-15 06:26:59.000 258 33840.59 310.11 17126.70 88888.00 2019-09-15 06:27:00.000 258 33840.62 310.12 17126.70 37928.87 2019-09-15 06:27:01.000 258 33840.60 310.17 17126.71 88888.00 2019-09-15 06:27:02.000 258 33840.58 310.10 17126.69 88888.00 2019-09-15 06:27:03.000 258 33840.61 310.08 17126.69 88888.00 2019-09-15 06:27:04.000 258 33840.60 310.12 17126.67 88888.00 2019-09-15 06:27:05.000 258 33840.57 310.13 17126.71 37928.97 2019-09-15 06:27:06.000 258 33840.57 310.12 17126.72 88888.00 2019-09-15 06:27:07.000 258 33840.58 310.16 17126.74 88888.00 2019-09-15 06:27:08.000 258 33840.54 310.19 17126.73 88888.00 2019-09-15 06:27:09.000 258 33840.57 310.26 17126.73 88888.00 2019-09-15 06:27:10.000 258 33840.57 310.23 17126.69 37928.80 2019-09-15 06:27:11.000 258 33840.52 310.24 17126.69 88888.00 2019-09-15 06:27:12.000 258 33840.54 310.26 17126.70 88888.00 2019-09-15 06:27:13.000 258 33840.54 310.30 17126.71 88888.00 2019-09-15 06:27:14.000 258 33840.47 310.35 17126.77 88888.00 2019-09-15 06:27:15.000 258 33840.47 310.38 17126.79 37928.79 2019-09-15 06:27:16.000 258 33840.44 310.37 17126.80 88888.00 2019-09-15 06:27:17.000 258 33840.46 310.39 17126.81 88888.00 2019-09-15 06:27:18.000 258 33840.46 310.40 17126.80 88888.00 2019-09-15 06:27:19.000 258 33840.48 310.43 17126.82 88888.00 2019-09-15 06:27:20.000 258 33840.45 310.45 17126.83 37928.77 2019-09-15 06:27:21.000 258 33840.45 310.45 17126.81 88888.00 2019-09-15 06:27:22.000 258 33840.45 310.47 17126.80 88888.00 2019-09-15 06:27:23.000 258 33840.47 310.48 17126.77 88888.00 2019-09-15 06:27:24.000 258 33840.46 310.50 17126.74 88888.00 2019-09-15 06:27:25.000 258 33840.49 310.50 17126.73 37928.65 2019-09-15 06:27:26.000 258 33840.47 310.49 17126.77 88888.00 2019-09-15 06:27:27.000 258 33840.46 310.52 17126.74 88888.00 2019-09-15 06:27:28.000 258 33840.48 310.55 17126.73 88888.00 2019-09-15 06:27:29.000 258 33840.48 310.61 17126.76 88888.00 2019-09-15 06:27:30.000 258 33840.50 310.62 17126.76 37928.77 2019-09-15 06:27:31.000 258 33840.54 310.60 17126.77 88888.00 2019-09-15 06:27:32.000 258 33840.54 310.62 17126.78 88888.00 2019-09-15 06:27:33.000 258 33840.51 310.61 17126.73 88888.00 2019-09-15 06:27:34.000 258 33840.52 310.60 17126.69 88888.00 2019-09-15 06:27:35.000 258 33840.54 310.61 17126.67 37928.73 2019-09-15 06:27:36.000 258 33840.56 310.61 17126.70 88888.00 2019-09-15 06:27:37.000 258 33840.55 310.63 17126.74 88888.00 2019-09-15 06:27:38.000 258 33840.58 310.63 17126.76 88888.00 2019-09-15 06:27:39.000 258 33840.59 310.60 17126.73 88888.00 2019-09-15 06:27:40.000 258 33840.56 310.56 17126.68 37928.88 2019-09-15 06:27:41.000 258 33840.60 310.59 17126.74 88888.00 2019-09-15 06:27:42.000 258 33840.64 310.58 17126.76 88888.00 2019-09-15 06:27:43.000 258 33840.66 310.59 17126.77 88888.00 2019-09-15 06:27:44.000 258 33840.66 310.62 17126.78 88888.00 2019-09-15 06:27:45.000 258 33840.67 310.63 17126.75 37928.94 2019-09-15 06:27:46.000 258 33840.69 310.61 17126.76 88888.00 2019-09-15 06:27:47.000 258 33840.72 310.58 17126.75 88888.00 2019-09-15 06:27:48.000 258 33840.67 310.57 17126.79 88888.00 2019-09-15 06:27:49.000 258 33840.67 310.58 17126.86 88888.00 2019-09-15 06:27:50.000 258 33840.70 310.62 17126.85 37929.00 2019-09-15 06:27:51.000 258 33840.71 310.66 17126.80 88888.00 2019-09-15 06:27:52.000 258 33840.71 310.65 17126.81 88888.00 2019-09-15 06:27:53.000 258 33840.73 310.62 17126.81 88888.00 2019-09-15 06:27:54.000 258 33840.76 310.64 17126.80 88888.00 2019-09-15 06:27:55.000 258 33840.78 310.59 17126.78 37929.02 2019-09-15 06:27:56.000 258 33840.80 310.58 17126.81 88888.00 2019-09-15 06:27:57.000 258 33840.77 310.61 17126.81 88888.00 2019-09-15 06:27:58.000 258 33840.75 310.53 17126.75 88888.00 2019-09-15 06:27:59.000 258 33840.77 310.49 17126.76 88888.00 2019-09-15 06:28:00.000 258 33840.78 310.49 17126.79 37929.06 2019-09-15 06:28:01.000 258 33840.79 310.52 17126.77 88888.00 2019-09-15 06:28:02.000 258 33840.81 310.53 17126.80 88888.00 2019-09-15 06:28:03.000 258 33840.82 310.55 17126.75 88888.00 2019-09-15 06:28:04.000 258 33840.84 310.60 17126.79 88888.00 2019-09-15 06:28:05.000 258 33840.84 310.61 17126.79 37929.14 2019-09-15 06:28:06.000 258 33840.87 310.61 17126.79 88888.00 2019-09-15 06:28:07.000 258 33840.89 310.63 17126.75 88888.00 2019-09-15 06:28:08.000 258 33840.90 310.63 17126.73 88888.00 2019-09-15 06:28:09.000 258 33840.93 310.62 17126.72 88888.00 2019-09-15 06:28:10.000 258 33840.88 310.64 17126.73 37929.13 2019-09-15 06:28:11.000 258 33840.93 310.59 17126.75 88888.00 2019-09-15 06:28:12.000 258 33840.89 310.59 17126.72 88888.00 2019-09-15 06:28:13.000 258 33840.90 310.64 17126.73 88888.00 2019-09-15 06:28:14.000 258 33840.92 310.64 17126.74 88888.00 2019-09-15 06:28:15.000 258 33840.91 310.66 17126.79 37929.20 2019-09-15 06:28:16.000 258 33840.90 310.70 17126.78 88888.00 2019-09-15 06:28:17.000 258 33840.90 310.72 17126.77 88888.00 2019-09-15 06:28:18.000 258 33840.91 310.72 17126.75 88888.00 2019-09-15 06:28:19.000 258 33840.91 310.74 17126.73 88888.00 2019-09-15 06:28:20.000 258 33840.90 310.70 17126.70 37929.18 2019-09-15 06:28:21.000 258 33840.91 310.73 17126.71 88888.00 2019-09-15 06:28:22.000 258 33840.93 310.70 17126.75 88888.00 2019-09-15 06:28:23.000 258 33840.91 310.73 17126.75 88888.00 2019-09-15 06:28:24.000 258 33840.85 310.72 17126.74 88888.00 2019-09-15 06:28:25.000 258 33840.84 310.71 17126.72 37929.22 2019-09-15 06:28:26.000 258 33840.84 310.71 17126.70 88888.00 2019-09-15 06:28:27.000 258 33840.87 310.70 17126.74 88888.00 2019-09-15 06:28:28.000 258 33840.86 310.70 17126.73 88888.00 2019-09-15 06:28:29.000 258 33840.87 310.72 17126.73 88888.00 2019-09-15 06:28:30.000 258 33840.92 310.76 17126.77 37929.25 2019-09-15 06:28:31.000 258 33840.94 310.75 17126.73 88888.00 2019-09-15 06:28:32.000 258 33840.93 310.71 17126.70 88888.00 2019-09-15 06:28:33.000 258 33840.93 310.70 17126.70 88888.00 2019-09-15 06:28:34.000 258 33840.95 310.69 17126.73 88888.00 2019-09-15 06:28:35.000 258 33840.95 310.69 17126.72 37929.27 2019-09-15 06:28:36.000 258 33840.95 310.64 17126.71 88888.00 2019-09-15 06:28:37.000 258 33841.00 310.61 17126.71 88888.00 2019-09-15 06:28:38.000 258 33841.00 310.62 17126.70 88888.00 2019-09-15 06:28:39.000 258 33841.00 310.63 17126.70 88888.00 2019-09-15 06:28:40.000 258 33840.97 310.59 17126.72 37929.33 2019-09-15 06:28:41.000 258 33840.97 310.56 17126.70 88888.00 2019-09-15 06:28:42.000 258 33841.01 310.54 17126.68 88888.00 2019-09-15 06:28:43.000 258 33841.06 310.55 17126.66 88888.00 2019-09-15 06:28:44.000 258 33841.08 310.53 17126.66 88888.00 2019-09-15 06:28:45.000 258 33841.09 310.51 17126.65 37929.32 2019-09-15 06:28:46.000 258 33841.10 310.50 17126.70 88888.00 2019-09-15 06:28:47.000 258 33841.11 310.52 17126.69 88888.00 2019-09-15 06:28:48.000 258 33841.12 310.53 17126.70 88888.00 2019-09-15 06:28:49.000 258 33841.14 310.51 17126.72 88888.00 2019-09-15 06:28:50.000 258 33841.18 310.49 17126.72 37929.46 2019-09-15 06:28:51.000 258 33841.19 310.51 17126.75 88888.00 2019-09-15 06:28:52.000 258 33841.19 310.51 17126.78 88888.00 2019-09-15 06:28:53.000 258 33841.22 310.51 17126.75 88888.00 2019-09-15 06:28:54.000 258 33841.22 310.49 17126.73 88888.00 2019-09-15 06:28:55.000 258 33841.21 310.48 17126.74 37929.44 2019-09-15 06:28:56.000 258 33841.23 310.48 17126.78 88888.00 2019-09-15 06:28:57.000 258 33841.21 310.45 17126.73 88888.00 2019-09-15 06:28:58.000 258 33841.23 310.44 17126.72 88888.00 2019-09-15 06:28:59.000 258 33841.26 310.44 17126.75 88888.00 2019-09-15 06:29:00.000 258 33841.26 310.43 17126.73 37929.48 2019-09-15 06:29:01.000 258 33841.31 310.46 17126.73 88888.00 2019-09-15 06:29:02.000 258 33841.29 310.50 17126.71 88888.00 2019-09-15 06:29:03.000 258 33841.23 310.51 17126.69 88888.00 2019-09-15 06:29:04.000 258 33841.22 310.50 17126.67 88888.00 2019-09-15 06:29:05.000 258 33841.19 310.50 17126.69 37929.55 2019-09-15 06:29:06.000 258 33841.19 310.51 17126.72 88888.00 2019-09-15 06:29:07.000 258 33841.17 310.49 17126.70 88888.00 2019-09-15 06:29:08.000 258 33841.19 310.51 17126.73 88888.00 2019-09-15 06:29:09.000 258 33841.23 310.53 17126.74 88888.00 2019-09-15 06:29:10.000 258 33841.22 310.51 17126.71 37929.45 2019-09-15 06:29:11.000 258 33841.24 310.50 17126.66 88888.00 2019-09-15 06:29:12.000 258 33841.26 310.52 17126.66 88888.00 2019-09-15 06:29:13.000 258 33841.23 310.55 17126.65 88888.00 2019-09-15 06:29:14.000 258 33841.23 310.55 17126.63 88888.00 2019-09-15 06:29:15.000 258 33841.18 310.55 17126.66 37929.45 2019-09-15 06:29:16.000 258 33841.18 310.55 17126.70 88888.00 2019-09-15 06:29:17.000 258 33841.20 310.51 17126.73 88888.00 2019-09-15 06:29:18.000 258 33841.20 310.52 17126.75 88888.00 2019-09-15 06:29:19.000 258 33841.22 310.53 17126.74 88888.00 2019-09-15 06:29:20.000 258 33841.17 310.51 17126.70 37929.48 2019-09-15 06:29:21.000 258 33841.17 310.52 17126.72 88888.00 2019-09-15 06:29:22.000 258 33841.21 310.52 17126.75 88888.00 2019-09-15 06:29:23.000 258 33841.23 310.54 17126.76 88888.00 2019-09-15 06:29:24.000 258 33841.20 310.54 17126.80 88888.00 2019-09-15 06:29:25.000 258 33841.22 310.55 17126.81 37929.50 2019-09-15 06:29:26.000 258 33841.26 310.55 17126.75 88888.00 2019-09-15 06:29:27.000 258 33841.24 310.54 17126.72 88888.00 2019-09-15 06:29:28.000 258 33841.26 310.49 17126.69 88888.00 2019-09-15 06:29:29.000 258 33841.30 310.44 17126.71 88888.00 2019-09-15 06:29:30.000 258 33841.34 310.46 17126.70 37929.59 2019-09-15 06:29:31.000 258 33841.40 310.50 17126.71 88888.00 2019-09-15 06:29:32.000 258 33841.41 310.44 17126.72 88888.00 2019-09-15 06:29:33.000 258 33841.42 310.41 17126.71 88888.00 2019-09-15 06:29:34.000 258 33841.43 310.37 17126.71 88888.00 2019-09-15 06:29:35.000 258 33841.50 310.33 17126.70 37929.71 2019-09-15 06:29:36.000 258 33841.53 310.36 17126.72 88888.00 2019-09-15 06:29:37.000 258 33841.54 310.32 17126.68 88888.00 2019-09-15 06:29:38.000 258 33841.61 310.30 17126.70 88888.00 2019-09-15 06:29:39.000 258 33841.63 310.26 17126.70 88888.00 2019-09-15 06:29:40.000 258 33841.60 310.27 17126.70 37929.75 2019-09-15 06:29:41.000 258 33841.61 310.26 17126.69 88888.00 2019-09-15 06:29:42.000 258 33841.62 310.28 17126.70 88888.00 2019-09-15 06:29:43.000 258 33841.64 310.28 17126.72 88888.00 2019-09-15 06:29:44.000 258 33841.66 310.25 17126.72 88888.00 2019-09-15 06:29:45.000 258 33841.66 310.24 17126.74 37929.83 2019-09-15 06:29:46.000 258 33841.63 310.24 17126.77 88888.00 2019-09-15 06:29:47.000 258 33841.62 310.25 17126.78 88888.00 2019-09-15 06:29:48.000 258 33841.58 310.27 17126.76 88888.00 2019-09-15 06:29:49.000 258 33841.59 310.26 17126.77 88888.00 2019-09-15 06:29:50.000 258 33841.56 310.28 17126.79 37929.85 2019-09-15 06:29:51.000 258 33841.54 310.28 17126.82 88888.00 2019-09-15 06:29:52.000 258 33841.52 310.28 17126.79 88888.00 2019-09-15 06:29:53.000 258 33841.52 310.27 17126.78 88888.00 2019-09-15 06:29:54.000 258 33841.48 310.29 17126.77 88888.00 2019-09-15 06:29:55.000 258 33841.47 310.29 17126.75 37929.76 2019-09-15 06:29:56.000 258 33841.48 310.27 17126.78 88888.00 2019-09-15 06:29:57.000 258 33841.46 310.29 17126.78 88888.00 2019-09-15 06:29:58.000 258 33841.46 310.27 17126.76 88888.00 2019-09-15 06:29:59.000 258 33841.50 310.25 17126.75 88888.00 2019-09-15 06:30:00.000 258 33841.50 310.26 17126.75 37929.73 2019-09-15 06:30:01.000 258 33841.48 310.27 17126.79 88888.00 2019-09-15 06:30:02.000 258 33841.47 310.26 17126.77 88888.00 2019-09-15 06:30:03.000 258 33841.46 310.28 17126.80 88888.00 2019-09-15 06:30:04.000 258 33841.43 310.23 17126.82 88888.00 2019-09-15 06:30:05.000 258 33841.47 310.25 17126.79 37929.66 2019-09-15 06:30:06.000 258 33841.51 310.32 17126.77 88888.00 2019-09-15 06:30:07.000 258 33841.48 310.33 17126.78 88888.00 2019-09-15 06:30:08.000 258 33841.45 310.33 17126.78 88888.00 2019-09-15 06:30:09.000 258 33841.45 310.32 17126.82 88888.00 2019-09-15 06:30:10.000 258 33841.42 310.33 17126.78 37929.74 2019-09-15 06:30:11.000 258 33841.41 310.33 17126.80 88888.00 2019-09-15 06:30:12.000 258 33841.41 310.29 17126.80 88888.00 2019-09-15 06:30:13.000 258 33841.46 310.29 17126.84 88888.00 2019-09-15 06:30:14.000 258 33841.45 310.29 17126.86 88888.00 2019-09-15 06:30:15.000 258 33841.46 310.36 17126.85 37929.71 2019-09-15 06:30:16.000 258 33841.48 310.39 17126.86 88888.00 2019-09-15 06:30:17.000 258 33841.52 310.43 17126.88 88888.00 2019-09-15 06:30:18.000 258 33841.47 310.43 17126.87 88888.00 2019-09-15 06:30:19.000 258 33841.46 310.44 17126.83 88888.00 2019-09-15 06:30:20.000 258 33841.46 310.42 17126.81 37929.58 2019-09-15 06:30:21.000 258 33841.47 310.45 17126.85 88888.00 2019-09-15 06:30:22.000 258 33841.44 310.48 17126.81 88888.00 2019-09-15 06:30:23.000 258 33841.42 310.45 17126.83 88888.00 2019-09-15 06:30:24.000 258 33841.44 310.48 17126.83 88888.00 2019-09-15 06:30:25.000 258 33841.48 310.50 17126.79 37929.64 2019-09-15 06:30:26.000 258 33841.46 310.45 17126.83 88888.00 2019-09-15 06:30:27.000 258 33841.46 310.43 17126.81 88888.00 2019-09-15 06:30:28.000 258 33841.45 310.42 17126.81 88888.00 2019-09-15 06:30:29.000 258 33841.45 310.40 17126.84 88888.00 2019-09-15 06:30:30.000 258 33841.50 310.43 17126.83 37929.79 2019-09-15 06:30:31.000 258 33841.48 310.47 17126.82 88888.00 2019-09-15 06:30:32.000 258 33841.52 310.47 17126.78 88888.00 2019-09-15 06:30:33.000 258 33841.56 310.45 17126.84 88888.00 2019-09-15 06:30:34.000 258 33841.60 310.43 17126.82 88888.00 2019-09-15 06:30:35.000 258 33841.59 310.46 17126.80 37929.81 2019-09-15 06:30:36.000 258 33841.66 310.45 17126.83 88888.00 2019-09-15 06:30:37.000 258 33841.71 310.41 17126.78 88888.00 2019-09-15 06:30:38.000 258 33841.67 310.38 17126.68 88888.00 2019-09-15 06:30:39.000 258 33841.68 310.33 17126.65 88888.00 2019-09-15 06:30:40.000 258 33841.75 310.34 17126.71 37929.88 2019-09-15 06:30:41.000 258 33841.79 310.34 17126.74 88888.00 2019-09-15 06:30:42.000 258 33841.80 310.30 17126.71 88888.00 2019-09-15 06:30:43.000 258 33841.83 310.25 17126.72 88888.00 2019-09-15 06:30:44.000 258 33841.82 310.22 17126.76 88888.00 2019-09-15 06:30:45.000 258 33841.81 310.21 17126.75 37929.97 2019-09-15 06:30:46.000 258 33841.83 310.20 17126.75 88888.00 2019-09-15 06:30:47.000 258 33841.84 310.18 17126.78 88888.00 2019-09-15 06:30:48.000 258 33841.82 310.18 17126.78 88888.00 2019-09-15 06:30:49.000 258 33841.81 310.18 17126.77 88888.00 2019-09-15 06:30:50.000 258 33841.83 310.23 17126.77 37930.04 2019-09-15 06:30:51.000 258 33841.85 310.27 17126.78 88888.00 2019-09-15 06:30:52.000 258 33841.87 310.25 17126.77 88888.00 2019-09-15 06:30:53.000 258 33841.83 310.22 17126.79 88888.00 2019-09-15 06:30:54.000 258 33841.81 310.26 17126.80 88888.00 2019-09-15 06:30:55.000 258 33841.81 310.29 17126.80 37930.08 2019-09-15 06:30:56.000 258 33841.79 310.30 17126.81 88888.00 2019-09-15 06:30:57.000 258 33841.75 310.32 17126.80 88888.00 2019-09-15 06:30:58.000 258 33841.72 310.37 17126.81 88888.00 2019-09-15 06:30:59.000 258 33841.66 310.35 17126.81 88888.00 2019-09-15 06:31:00.000 258 33841.65 310.29 17126.80 37930.07 2019-09-15 06:31:01.000 258 33841.68 310.30 17126.79 88888.00 2019-09-15 06:31:02.000 258 33841.65 310.37 17126.80 88888.00 2019-09-15 06:31:03.000 258 33841.66 310.36 17126.88 88888.00 2019-09-15 06:31:04.000 258 33841.63 310.34 17126.83 88888.00 2019-09-15 06:31:05.000 258 33841.62 310.33 17126.79 37929.88 2019-09-15 06:31:06.000 258 33841.61 310.34 17126.82 88888.00 2019-09-15 06:31:07.000 258 33841.60 310.31 17126.84 88888.00 2019-09-15 06:31:08.000 258 33841.57 310.35 17126.83 88888.00 2019-09-15 06:31:09.000 258 33841.59 310.38 17126.82 88888.00 2019-09-15 06:31:10.000 258 33841.60 310.37 17126.82 37929.89 2019-09-15 06:31:11.000 258 33841.58 310.40 17126.83 88888.00 2019-09-15 06:31:12.000 258 33841.59 310.35 17126.83 88888.00 2019-09-15 06:31:13.000 258 33841.58 310.36 17126.84 88888.00 2019-09-15 06:31:14.000 258 33841.57 310.37 17126.82 88888.00 2019-09-15 06:31:15.000 258 33841.58 310.34 17126.83 37929.88 2019-09-15 06:31:16.000 258 33841.53 310.34 17126.84 88888.00 2019-09-15 06:31:17.000 258 33841.56 310.32 17126.82 88888.00 2019-09-15 06:31:18.000 258 33841.57 310.31 17126.78 88888.00 2019-09-15 06:31:19.000 258 33841.58 310.35 17126.81 88888.00 2019-09-15 06:31:20.000 258 33841.61 310.34 17126.84 37929.95 2019-09-15 06:31:21.000 258 33841.63 310.35 17126.80 88888.00 2019-09-15 06:31:22.000 258 33841.59 310.36 17126.79 88888.00 2019-09-15 06:31:23.000 258 33841.63 310.36 17126.79 88888.00 2019-09-15 06:31:24.000 258 33841.64 310.35 17126.76 88888.00 2019-09-15 06:31:25.000 258 33841.68 310.34 17126.79 37929.94 2019-09-15 06:31:26.000 258 33841.66 310.28 17126.79 88888.00 2019-09-15 06:31:27.000 258 33841.63 310.29 17126.75 88888.00 2019-09-15 06:31:28.000 258 33841.65 310.30 17126.77 88888.00 2019-09-15 06:31:29.000 258 33841.65 310.30 17126.78 88888.00 2019-09-15 06:31:30.000 258 33841.65 310.25 17126.78 37929.96 2019-09-15 06:31:31.000 258 33841.69 310.28 17126.80 88888.00 2019-09-15 06:31:32.000 258 33841.67 310.29 17126.80 88888.00 2019-09-15 06:31:33.000 258 33841.68 310.24 17126.79 88888.00 2019-09-15 06:31:34.000 258 33841.66 310.20 17126.76 88888.00 2019-09-15 06:31:35.000 258 33841.65 310.20 17126.72 37929.94 2019-09-15 06:31:36.000 258 33841.67 310.22 17126.73 88888.00 2019-09-15 06:31:37.000 258 33841.67 310.24 17126.76 88888.00 2019-09-15 06:31:38.000 258 33841.66 310.22 17126.74 88888.00 2019-09-15 06:31:39.000 258 33841.66 310.30 17126.77 88888.00 2019-09-15 06:31:40.000 258 33841.64 310.31 17126.81 37929.96 2019-09-15 06:31:41.000 258 33841.65 310.24 17126.79 88888.00 2019-09-15 06:31:42.000 258 33841.69 310.22 17126.82 88888.00 2019-09-15 06:31:43.000 258 33841.65 310.23 17126.81 88888.00 2019-09-15 06:31:44.000 258 33841.67 310.27 17126.78 88888.00 2019-09-15 06:31:45.000 258 33841.64 310.23 17126.79 37929.91 2019-09-15 06:31:46.000 258 33841.66 310.23 17126.77 88888.00 2019-09-15 06:31:47.000 258 33841.63 310.23 17126.76 88888.00 2019-09-15 06:31:48.000 258 33841.66 310.24 17126.78 88888.00 2019-09-15 06:31:49.000 258 33841.67 310.25 17126.79 88888.00 2019-09-15 06:31:50.000 258 33841.66 310.26 17126.81 37929.99 2019-09-15 06:31:51.000 258 33841.65 310.26 17126.86 88888.00 2019-09-15 06:31:52.000 258 33841.67 310.25 17126.83 88888.00 2019-09-15 06:31:53.000 258 33841.71 310.24 17126.81 88888.00 2019-09-15 06:31:54.000 258 33841.71 310.27 17126.82 88888.00 2019-09-15 06:31:55.000 258 33841.72 310.25 17126.83 37930.02 2019-09-15 06:31:56.000 258 33841.73 310.24 17126.85 88888.00 2019-09-15 06:31:57.000 258 33841.72 310.24 17126.79 88888.00 2019-09-15 06:31:58.000 258 33841.73 310.23 17126.79 88888.00 2019-09-15 06:31:59.000 258 33841.76 310.25 17126.79 88888.00 2019-09-15 06:32:00.000 258 33841.76 310.25 17126.82 37930.02 2019-09-15 06:32:01.000 258 33841.70 310.24 17126.88 88888.00 2019-09-15 06:32:02.000 258 33841.68 310.23 17126.87 88888.00 2019-09-15 06:32:03.000 258 33841.69 310.22 17126.84 88888.00 2019-09-15 06:32:04.000 258 33841.65 310.27 17126.83 88888.00 2019-09-15 06:32:05.000 258 33841.62 310.30 17126.84 37930.08 2019-09-15 06:32:06.000 258 33841.62 310.29 17126.82 88888.00 2019-09-15 06:32:07.000 258 33841.62 310.31 17126.81 88888.00 2019-09-15 06:32:08.000 258 33841.57 310.29 17126.80 88888.00 2019-09-15 06:32:09.000 258 33841.57 310.35 17126.81 88888.00 2019-09-15 06:32:10.000 258 33841.62 310.37 17126.86 37929.90 2019-09-15 06:32:11.000 258 33841.63 310.35 17126.91 88888.00 2019-09-15 06:32:12.000 258 33841.59 310.35 17126.93 88888.00 2019-09-15 06:32:13.000 258 33841.57 310.37 17126.91 88888.00 2019-09-15 06:32:14.000 258 33841.53 310.35 17126.86 88888.00 2019-09-15 06:32:15.000 258 33841.54 310.39 17126.84 37929.88 2019-09-15 06:32:16.000 258 33841.48 310.37 17126.85 88888.00 2019-09-15 06:32:17.000 258 33841.49 310.39 17126.86 88888.00 2019-09-15 06:32:18.000 258 33841.49 310.47 17126.89 88888.00 2019-09-15 06:32:19.000 258 33841.49 310.47 17126.88 88888.00 2019-09-15 06:32:20.000 258 33841.49 310.46 17126.83 37929.86 2019-09-15 06:32:21.000 258 33841.52 310.45 17126.82 88888.00 2019-09-15 06:32:22.000 258 33841.51 310.46 17126.86 88888.00 2019-09-15 06:32:23.000 258 33841.50 310.44 17126.92 88888.00 2019-09-15 06:32:24.000 258 33841.51 310.42 17126.95 88888.00 2019-09-15 06:32:25.000 258 33841.55 310.38 17126.93 37929.88 2019-09-15 06:32:26.000 258 33841.54 310.34 17126.90 88888.00 2019-09-15 06:32:27.000 258 33841.59 310.38 17126.88 88888.00 2019-09-15 06:32:28.000 258 33841.58 310.34 17126.88 88888.00 2019-09-15 06:32:29.000 258 33841.57 310.37 17126.88 88888.00 2019-09-15 06:32:30.000 258 33841.58 310.39 17126.86 37929.87 2019-09-15 06:32:31.000 258 33841.62 310.37 17126.88 88888.00 2019-09-15 06:32:32.000 258 33841.61 310.31 17126.90 88888.00 2019-09-15 06:32:33.000 258 33841.57 310.27 17126.92 88888.00 2019-09-15 06:32:34.000 258 33841.60 310.30 17126.93 88888.00 2019-09-15 06:32:35.000 258 33841.58 310.33 17126.94 37929.92 2019-09-15 06:32:36.000 258 33841.59 310.33 17126.95 88888.00 2019-09-15 06:32:37.000 258 33841.63 310.33 17126.97 88888.00 2019-09-15 06:32:38.000 258 33841.57 310.33 17126.94 88888.00 2019-09-15 06:32:39.000 258 33841.55 310.31 17126.92 88888.00 2019-09-15 06:32:40.000 258 33841.55 310.31 17126.88 37929.97 2019-09-15 06:32:41.000 258 33841.54 310.32 17126.93 88888.00 2019-09-15 06:32:42.000 258 33841.52 310.35 17126.93 88888.00 2019-09-15 06:32:43.000 258 33841.51 310.40 17126.92 88888.00 2019-09-15 06:32:44.000 258 33841.50 310.42 17126.96 88888.00 2019-09-15 06:32:45.000 258 33841.48 310.45 17126.95 37929.81 2019-09-15 06:32:46.000 258 33841.50 310.46 17126.99 88888.00 2019-09-15 06:32:47.000 258 33841.48 310.43 17127.00 88888.00 2019-09-15 06:32:48.000 258 33841.41 310.40 17126.94 88888.00 2019-09-15 06:32:49.000 258 33841.43 310.41 17126.94 88888.00 2019-09-15 06:32:50.000 258 33841.43 310.41 17126.89 37929.84 2019-09-15 06:32:51.000 258 33841.41 310.49 17126.91 88888.00 2019-09-15 06:32:52.000 258 33841.41 310.51 17126.92 88888.00 2019-09-15 06:32:53.000 258 33841.42 310.51 17126.97 88888.00 2019-09-15 06:32:54.000 258 33841.46 310.54 17126.94 88888.00 2019-09-15 06:32:55.000 258 33841.46 310.58 17126.90 37929.76 2019-09-15 06:32:56.000 258 33841.50 310.59 17126.95 88888.00 2019-09-15 06:32:57.000 258 33841.53 310.58 17126.97 88888.00 2019-09-15 06:32:58.000 258 33841.56 310.58 17126.94 88888.00 2019-09-15 06:32:59.000 258 33841.55 310.60 17126.93 88888.00 2019-09-15 06:33:00.000 258 33841.55 310.57 17126.95 37929.87 2019-09-15 06:33:01.000 258 33841.55 310.61 17126.93 88888.00 2019-09-15 06:33:02.000 258 33841.54 310.61 17126.97 88888.00 2019-09-15 06:33:03.000 258 33841.57 310.63 17126.99 88888.00 2019-09-15 06:33:04.000 258 33841.58 310.66 17126.96 88888.00 2019-09-15 06:33:05.000 258 33841.62 310.65 17126.93 37929.89 2019-09-15 06:33:06.000 258 33841.63 310.67 17126.95 88888.00 2019-09-15 06:33:07.000 258 33841.59 310.68 17126.95 88888.00 2019-09-15 06:33:08.000 258 33841.58 310.68 17126.93 88888.00 2019-09-15 06:33:09.000 258 33841.54 310.67 17126.92 88888.00 2019-09-15 06:33:10.000 258 33841.56 310.69 17126.88 37929.96 2019-09-15 06:33:11.000 258 33841.57 310.74 17126.89 88888.00 2019-09-15 06:33:12.000 258 33841.57 310.77 17126.91 88888.00 2019-09-15 06:33:13.000 258 33841.56 310.76 17126.92 88888.00 2019-09-15 06:33:14.000 258 33841.58 310.76 17126.90 88888.00 2019-09-15 06:33:15.000 258 33841.63 310.78 17126.91 37929.85 2019-09-15 06:33:16.000 258 33841.61 310.81 17126.90 88888.00 2019-09-15 06:33:17.000 258 33841.61 310.87 17126.93 88888.00 2019-09-15 06:33:18.000 258 33841.62 310.86 17126.96 88888.00 2019-09-15 06:33:19.000 258 33841.59 310.86 17126.93 88888.00 2019-09-15 06:33:20.000 258 33841.59 310.89 17126.92 37929.89 2019-09-15 06:33:21.000 258 33841.61 310.90 17126.91 88888.00 2019-09-15 06:33:22.000 258 33841.64 310.93 17126.89 88888.00 2019-09-15 06:33:23.000 258 33841.65 310.97 17126.90 88888.00 2019-09-15 06:33:24.000 258 33841.63 310.99 17126.92 88888.00 2019-09-15 06:33:25.000 258 33841.60 311.00 17126.91 37929.94 2019-09-15 06:33:26.000 258 33841.59 311.05 17126.87 88888.00 2019-09-15 06:33:27.000 258 33841.58 311.11 17126.91 88888.00 2019-09-15 06:33:28.000 258 33841.60 311.22 17126.92 88888.00 2019-09-15 06:33:29.000 258 33841.67 311.32 17126.90 88888.00 2019-09-15 06:33:30.000 258 33841.65 311.38 17126.91 37929.91 2019-09-15 06:33:31.000 258 33841.61 311.47 17126.91 88888.00 2019-09-15 06:33:32.000 258 33841.57 311.52 17126.96 88888.00 2019-09-15 06:33:33.000 258 33841.58 311.57 17126.98 88888.00 2019-09-15 06:33:34.000 258 33841.58 311.65 17126.98 88888.00 2019-09-15 06:33:35.000 258 33841.56 311.68 17126.95 37929.93 2019-09-15 06:33:36.000 258 33841.51 311.69 17126.93 88888.00 2019-09-15 06:33:37.000 258 33841.50 311.72 17126.95 88888.00 2019-09-15 06:33:38.000 258 33841.49 311.74 17126.94 88888.00 2019-09-15 06:33:39.000 258 33841.46 311.76 17126.93 88888.00 2019-09-15 06:33:40.000 258 33841.42 311.83 17126.96 37929.82 2019-09-15 06:33:41.000 258 33841.40 311.89 17126.97 88888.00 2019-09-15 06:33:42.000 258 33841.36 311.90 17126.99 88888.00 2019-09-15 06:33:43.000 258 33841.35 311.94 17126.97 88888.00 2019-09-15 06:33:44.000 258 33841.32 312.00 17126.97 88888.00 2019-09-15 06:33:45.000 258 33841.32 312.03 17126.98 37929.70 2019-09-15 06:33:46.000 258 33841.31 312.04 17126.98 88888.00 2019-09-15 06:33:47.000 258 33841.35 312.06 17126.97 88888.00 2019-09-15 06:33:48.000 258 33841.36 312.11 17126.93 88888.00 2019-09-15 06:33:49.000 258 33841.35 312.15 17126.89 88888.00 2019-09-15 06:33:50.000 258 33841.38 312.15 17126.91 37929.71 2019-09-15 06:33:51.000 258 33841.38 312.18 17126.92 88888.00 2019-09-15 06:33:52.000 258 33841.38 312.16 17126.94 88888.00 2019-09-15 06:33:53.000 258 33841.39 312.18 17126.92 88888.00 2019-09-15 06:33:54.000 258 33841.42 312.16 17126.91 88888.00 2019-09-15 06:33:55.000 258 33841.44 312.13 17126.92 37929.70 2019-09-15 06:33:56.000 258 33841.45 312.10 17126.96 88888.00 2019-09-15 06:33:57.000 258 33841.51 312.08 17126.96 88888.00 2019-09-15 06:33:58.000 258 33841.52 312.07 17126.96 88888.00 2019-09-15 06:33:59.000 258 33841.55 312.08 17126.95 88888.00 2019-09-15 06:34:00.000 258 33841.56 312.09 17126.91 37929.76 2019-09-15 06:34:01.000 258 33841.57 312.03 17126.92 88888.00 2019-09-15 06:34:02.000 258 33841.62 312.03 17126.91 88888.00 2019-09-15 06:34:03.000 258 33841.67 312.00 17126.91 88888.00 2019-09-15 06:34:04.000 258 33841.67 311.98 17126.87 88888.00 2019-09-15 06:34:05.000 258 33841.69 312.02 17126.89 37929.79 2019-09-15 06:34:06.000 258 33841.73 312.00 17126.88 88888.00 2019-09-15 06:34:07.000 258 33841.77 311.94 17126.92 88888.00 2019-09-15 06:34:08.000 258 33841.76 311.92 17126.93 88888.00 2019-09-15 06:34:09.000 258 33841.82 311.89 17126.92 88888.00 2019-09-15 06:34:10.000 258 33841.83 311.88 17126.91 37930.02 2019-09-15 06:34:11.000 258 33841.87 311.83 17126.90 88888.00 2019-09-15 06:34:12.000 258 33841.91 311.80 17126.90 88888.00 2019-09-15 06:34:13.000 258 33842.00 311.86 17126.90 88888.00 2019-09-15 06:34:14.000 258 33842.02 311.86 17126.89 88888.00 2019-09-15 06:34:15.000 258 33842.04 311.84 17126.85 37930.15 2019-09-15 06:34:16.000 258 33842.08 311.85 17126.85 88888.00 2019-09-15 06:34:17.000 258 33842.13 311.91 17126.84 88888.00 2019-09-15 06:34:18.000 258 33842.11 311.92 17126.82 88888.00 2019-09-15 06:34:19.000 258 33842.13 311.96 17126.84 88888.00 2019-09-15 06:34:20.000 258 33842.14 312.01 17126.81 37930.33 2019-09-15 06:34:21.000 258 33842.16 312.07 17126.84 88888.00 2019-09-15 06:34:22.000 258 33842.17 312.12 17126.86 88888.00 2019-09-15 06:34:23.000 258 33842.16 312.12 17126.80 88888.00 2019-09-15 06:34:24.000 258 33842.16 312.18 17126.76 88888.00 2019-09-15 06:34:25.000 258 33842.18 312.21 17126.75 37930.25 2019-09-15 06:34:26.000 258 33842.16 312.28 17126.74 88888.00 2019-09-15 06:34:27.000 258 33842.17 312.32 17126.74 88888.00 2019-09-15 06:34:28.000 258 33842.18 312.38 17126.74 88888.00 2019-09-15 06:34:29.000 258 33842.17 312.38 17126.74 88888.00 2019-09-15 06:34:30.000 258 33842.18 312.37 17126.78 37930.40 2019-09-15 06:34:31.000 258 33842.17 312.46 17126.77 88888.00 2019-09-15 06:34:32.000 258 33842.17 312.48 17126.78 88888.00 2019-09-15 06:34:33.000 258 33842.19 312.47 17126.75 88888.00 2019-09-15 06:34:34.000 258 33842.17 312.46 17126.73 88888.00 2019-09-15 06:34:35.000 258 33842.19 312.48 17126.79 37930.33 2019-09-15 06:34:36.000 258 33842.18 312.48 17126.79 88888.00 2019-09-15 06:34:37.000 258 33842.16 312.52 17126.80 88888.00 2019-09-15 06:34:38.000 258 33842.17 312.48 17126.82 88888.00 2019-09-15 06:34:39.000 258 33842.15 312.50 17126.80 88888.00 2019-09-15 06:34:40.000 258 33842.16 312.49 17126.76 37930.41 2019-09-15 06:34:41.000 258 33842.17 312.50 17126.78 88888.00 2019-09-15 06:34:42.000 258 33842.15 312.48 17126.74 88888.00 2019-09-15 06:34:43.000 258 33842.13 312.50 17126.74 88888.00 2019-09-15 06:34:44.000 258 33842.10 312.50 17126.78 88888.00 2019-09-15 06:34:45.000 258 33842.08 312.53 17126.77 37930.33 2019-09-15 06:34:46.000 258 33842.08 312.57 17126.78 88888.00 2019-09-15 06:34:47.000 258 33842.06 312.58 17126.79 88888.00 2019-09-15 06:34:48.000 258 33842.02 312.60 17126.82 88888.00 2019-09-15 06:34:49.000 258 33842.02 312.60 17126.78 88888.00 2019-09-15 06:34:50.000 258 33842.02 312.55 17126.74 37930.26 2019-09-15 06:34:51.000 258 33842.00 312.58 17126.79 88888.00 2019-09-15 06:34:52.000 258 33841.96 312.56 17126.80 88888.00 2019-09-15 06:34:53.000 258 33841.94 312.57 17126.80 88888.00 2019-09-15 06:34:54.000 258 33841.91 312.60 17126.81 88888.00 2019-09-15 06:34:55.000 258 33841.89 312.61 17126.79 37930.15 2019-09-15 06:34:56.000 258 33841.86 312.64 17126.79 88888.00 2019-09-15 06:34:57.000 258 33841.87 312.64 17126.83 88888.00 2019-09-15 06:34:58.000 258 33841.84 312.70 17126.80 88888.00 2019-09-15 06:34:59.000 258 33841.89 312.74 17126.80 88888.00 2019-09-15 06:35:00.000 258 33841.91 312.74 17126.81 37930.11 2019-09-15 06:35:01.000 258 33841.91 312.74 17126.84 88888.00 2019-09-15 06:35:02.000 258 33841.91 312.77 17126.82 88888.00 2019-09-15 06:35:03.000 258 33841.93 312.78 17126.82 88888.00 2019-09-15 06:35:04.000 258 33841.93 312.78 17126.87 88888.00 2019-09-15 06:35:05.000 258 33841.96 312.79 17126.84 37930.13 2019-09-15 06:35:06.000 258 33841.95 312.83 17126.83 88888.00 2019-09-15 06:35:07.000 258 33841.95 312.85 17126.82 88888.00 2019-09-15 06:35:08.000 258 33841.95 312.82 17126.85 88888.00 2019-09-15 06:35:09.000 258 33841.95 312.80 17126.86 88888.00 2019-09-15 06:35:10.000 258 33841.99 312.81 17126.83 37930.22 2019-09-15 06:35:11.000 258 33842.01 312.83 17126.83 88888.00 2019-09-15 06:35:12.000 258 33842.02 312.84 17126.82 88888.00 2019-09-15 06:35:13.000 258 33842.06 312.82 17126.80 88888.00 2019-09-15 06:35:14.000 258 33842.11 312.82 17126.81 88888.00 2019-09-15 06:35:15.000 258 33842.12 312.84 17126.81 37930.26 2019-09-15 06:35:16.000 258 33842.14 312.82 17126.77 88888.00 2019-09-15 06:35:17.000 258 33842.15 312.87 17126.77 88888.00 2019-09-15 06:35:18.000 258 33842.15 312.92 17126.76 88888.00 2019-09-15 06:35:19.000 258 33842.19 312.93 17126.73 88888.00 2019-09-15 06:35:20.000 258 33842.17 312.93 17126.70 37930.40 2019-09-15 06:35:21.000 258 33842.13 312.99 17126.74 88888.00 2019-09-15 06:35:22.000 258 33842.15 312.97 17126.71 88888.00 2019-09-15 06:35:23.000 258 33842.15 312.98 17126.70 88888.00 2019-09-15 06:35:24.000 258 33842.13 312.98 17126.68 88888.00 2019-09-15 06:35:25.000 258 33842.11 313.00 17126.67 37930.36 2019-09-15 06:35:26.000 258 33842.09 313.03 17126.69 88888.00 2019-09-15 06:35:27.000 258 33842.12 313.00 17126.72 88888.00 2019-09-15 06:35:28.000 258 33842.11 313.00 17126.75 88888.00 2019-09-15 06:35:29.000 258 33842.11 313.04 17126.74 88888.00 2019-09-15 06:35:30.000 258 33842.12 313.04 17126.72 37930.37 2019-09-15 06:35:31.000 258 33842.13 313.07 17126.68 88888.00 2019-09-15 06:35:32.000 258 33842.14 313.08 17126.70 88888.00 2019-09-15 06:35:33.000 258 33842.14 313.07 17126.70 88888.00 2019-09-15 06:35:34.000 258 33842.17 313.04 17126.71 88888.00 2019-09-15 06:35:35.000 258 33842.23 313.05 17126.73 37930.41 2019-09-15 06:35:36.000 258 33842.20 313.08 17126.75 88888.00 2019-09-15 06:35:37.000 258 33842.22 313.06 17126.75 88888.00 2019-09-15 06:35:38.000 258 33842.23 313.08 17126.73 88888.00 2019-09-15 06:35:39.000 258 33842.23 313.08 17126.68 88888.00 2019-09-15 06:35:40.000 258 33842.22 313.08 17126.67 37930.44 2019-09-15 06:35:41.000 258 33842.23 313.15 17126.71 88888.00 2019-09-15 06:35:42.000 258 33842.26 313.16 17126.74 88888.00 2019-09-15 06:35:43.000 258 33842.27 313.17 17126.72 88888.00 2019-09-15 06:35:44.000 258 33842.31 313.18 17126.70 88888.00 2019-09-15 06:35:45.000 258 33842.33 313.16 17126.65 37930.41 2019-09-15 06:35:46.000 258 33842.31 313.15 17126.66 88888.00 2019-09-15 06:35:47.000 258 33842.32 313.15 17126.65 88888.00 2019-09-15 06:35:48.000 258 33842.32 313.17 17126.62 88888.00 2019-09-15 06:35:49.000 258 33842.29 313.18 17126.65 88888.00 2019-09-15 06:35:50.000 258 33842.32 313.21 17126.66 37930.50 2019-09-15 06:35:51.000 258 33842.33 313.22 17126.66 88888.00 2019-09-15 06:35:52.000 258 33842.33 313.23 17126.69 88888.00 2019-09-15 06:35:53.000 258 33842.37 313.22 17126.66 88888.00 2019-09-15 06:35:54.000 258 33842.38 313.23 17126.64 88888.00 2019-09-15 06:35:55.000 258 33842.39 313.22 17126.63 37930.41 2019-09-15 06:35:56.000 258 33842.38 313.25 17126.62 88888.00 2019-09-15 06:35:57.000 258 33842.38 313.26 17126.64 88888.00 2019-09-15 06:35:58.000 258 33842.35 313.26 17126.61 88888.00 2019-09-15 06:35:59.000 258 33842.38 313.26 17126.64 88888.00 2019-09-15 06:36:00.000 258 33842.37 313.30 17126.62 37930.60 2019-09-15 06:36:01.000 258 33842.32 313.29 17126.60 88888.00 2019-09-15 06:36:02.000 258 33842.38 313.31 17126.62 88888.00 2019-09-15 06:36:03.000 258 33842.38 313.31 17126.64 88888.00 2019-09-15 06:36:04.000 258 33842.38 313.34 17126.66 88888.00 2019-09-15 06:36:05.000 258 33842.39 313.34 17126.65 37930.55 2019-09-15 06:36:06.000 258 33842.40 313.31 17126.60 88888.00 2019-09-15 06:36:07.000 258 33842.41 313.33 17126.63 88888.00 2019-09-15 06:36:08.000 258 33842.40 313.32 17126.64 88888.00 2019-09-15 06:36:09.000 258 33842.39 313.31 17126.62 88888.00 2019-09-15 06:36:10.000 258 33842.39 313.28 17126.59 37930.57 2019-09-15 06:36:11.000 258 33842.35 313.31 17126.63 88888.00 2019-09-15 06:36:12.000 258 33842.36 313.32 17126.63 88888.00 2019-09-15 06:36:13.000 258 33842.34 313.31 17126.66 88888.00 2019-09-15 06:36:14.000 258 33842.32 313.30 17126.64 88888.00 2019-09-15 06:36:15.000 258 33842.31 313.27 17126.57 37930.58 2019-09-15 06:36:16.000 258 33842.30 313.25 17126.56 88888.00 2019-09-15 06:36:17.000 258 33842.24 313.24 17126.62 88888.00 2019-09-15 06:36:18.000 258 33842.21 313.24 17126.68 88888.00 2019-09-15 06:36:19.000 258 33842.23 313.21 17126.66 88888.00 2019-09-15 06:36:20.000 258 33842.22 313.20 17126.61 37930.50 2019-09-15 06:36:21.000 258 33842.23 313.18 17126.61 88888.00 2019-09-15 06:36:22.000 258 33842.18 313.17 17126.59 88888.00 2019-09-15 06:36:23.000 258 33842.18 313.17 17126.62 88888.00 2019-09-15 06:36:24.000 258 33842.18 313.12 17126.61 88888.00 2019-09-15 06:36:25.000 258 33842.19 313.11 17126.61 37930.43 2019-09-15 06:36:26.000 258 33842.19 313.11 17126.63 88888.00 2019-09-15 06:36:27.000 258 33842.19 313.13 17126.61 88888.00 2019-09-15 06:36:28.000 258 33842.18 313.11 17126.57 88888.00 2019-09-15 06:36:29.000 258 33842.21 313.12 17126.63 88888.00 2019-09-15 06:36:30.000 258 33842.20 313.08 17126.64 37930.35 2019-09-15 06:36:31.000 258 33842.22 313.07 17126.63 88888.00 2019-09-15 06:36:32.000 258 33842.21 313.05 17126.61 88888.00 2019-09-15 06:36:33.000 258 33842.18 313.05 17126.60 88888.00 2019-09-15 06:36:34.000 258 33842.23 313.03 17126.67 88888.00 2019-09-15 06:36:35.000 258 33842.26 313.01 17126.73 37930.41 2019-09-15 06:36:36.000 258 33842.25 313.01 17126.71 88888.00 2019-09-15 06:36:37.000 258 33842.24 313.00 17126.69 88888.00 2019-09-15 06:36:38.000 258 33842.32 312.99 17126.65 88888.00 2019-09-15 06:36:39.000 258 33842.33 312.99 17126.69 88888.00 2019-09-15 06:36:40.000 258 33842.34 312.93 17126.67 37930.51 2019-09-15 06:36:41.000 258 33842.35 312.89 17126.64 88888.00 2019-09-15 06:36:42.000 258 33842.36 312.89 17126.62 88888.00 2019-09-15 06:36:43.000 258 33842.39 312.92 17126.63 88888.00 2019-09-15 06:36:44.000 258 33842.42 312.93 17126.63 88888.00 2019-09-15 06:36:45.000 258 33842.47 312.93 17126.63 37930.54 2019-09-15 06:36:46.000 258 33842.46 312.88 17126.63 88888.00 2019-09-15 06:36:47.000 258 33842.51 312.83 17126.63 88888.00 2019-09-15 06:36:48.000 258 33842.49 312.80 17126.61 88888.00 2019-09-15 06:36:49.000 258 33842.51 312.79 17126.66 88888.00 2019-09-15 06:36:50.000 258 33842.57 312.77 17126.69 37930.67 2019-09-15 06:36:51.000 258 33842.60 312.75 17126.68 88888.00 2019-09-15 06:36:52.000 258 33842.59 312.69 17126.66 88888.00 2019-09-15 06:36:53.000 258 33842.63 312.67 17126.65 88888.00 2019-09-15 06:36:54.000 258 33842.66 312.70 17126.69 88888.00 2019-09-15 06:36:55.000 258 33842.66 312.68 17126.67 37930.70 2019-09-15 06:36:56.000 258 33842.69 312.62 17126.67 88888.00 2019-09-15 06:36:57.000 258 33842.71 312.56 17126.68 88888.00 2019-09-15 06:36:58.000 258 33842.71 312.53 17126.69 88888.00 2019-09-15 06:36:59.000 258 33842.72 312.53 17126.72 88888.00 2019-09-15 06:37:00.000 258 33842.75 312.51 17126.70 37930.75 2019-09-15 06:37:01.000 258 33842.80 312.52 17126.71 88888.00 2019-09-15 06:37:02.000 258 33842.82 312.46 17126.68 88888.00 2019-09-15 06:37:03.000 258 33842.83 312.45 17126.71 88888.00 2019-09-15 06:37:04.000 258 33842.86 312.40 17126.68 88888.00 2019-09-15 06:37:05.000 258 33842.89 312.42 17126.66 37930.95 2019-09-15 06:37:06.000 258 33842.89 312.39 17126.67 88888.00 2019-09-15 06:37:07.000 258 33842.92 312.36 17126.63 88888.00 2019-09-15 06:37:08.000 258 33842.93 312.34 17126.65 88888.00 2019-09-15 06:37:09.000 258 33842.93 312.35 17126.65 88888.00 2019-09-15 06:37:10.000 258 33842.95 312.31 17126.63 37931.07 2019-09-15 06:37:11.000 258 33842.97 312.29 17126.62 88888.00 2019-09-15 06:37:12.000 258 33842.94 312.26 17126.66 88888.00 2019-09-15 06:37:13.000 258 33842.92 312.25 17126.69 88888.00 2019-09-15 06:37:14.000 258 33842.99 312.21 17126.69 88888.00 2019-09-15 06:37:15.000 258 33843.02 312.20 17126.63 37931.06 2019-09-15 06:37:16.000 258 33842.99 312.20 17126.63 88888.00 2019-09-15 06:37:17.000 258 33842.93 312.21 17126.65 88888.00 2019-09-15 06:37:18.000 258 33842.92 312.18 17126.68 88888.00 2019-09-15 06:37:19.000 258 33842.94 312.14 17126.70 88888.00 2019-09-15 06:37:20.000 258 33842.97 312.15 17126.69 37931.05 2019-09-15 06:37:21.000 258 33842.98 312.16 17126.65 88888.00 2019-09-15 06:37:22.000 258 33842.93 312.14 17126.65 88888.00 2019-09-15 06:37:23.000 258 33842.91 312.08 17126.64 88888.00 2019-09-15 06:37:24.000 258 33842.91 312.12 17126.66 88888.00 2019-09-15 06:37:25.000 258 33842.90 312.13 17126.69 37931.00 2019-09-15 06:37:26.000 258 33842.89 312.13 17126.67 88888.00 2019-09-15 06:37:27.000 258 33842.85 312.11 17126.67 88888.00 2019-09-15 06:37:28.000 258 33842.87 312.10 17126.68 88888.00 2019-09-15 06:37:29.000 258 33842.85 312.10 17126.70 88888.00 2019-09-15 06:37:30.000 258 33842.86 312.13 17126.70 37930.96 2019-09-15 06:37:31.000 258 33842.84 312.17 17126.71 88888.00 2019-09-15 06:37:32.000 258 33842.84 312.18 17126.72 88888.00 2019-09-15 06:37:33.000 258 33842.82 312.23 17126.70 88888.00 2019-09-15 06:37:34.000 258 33842.85 312.24 17126.70 88888.00 2019-09-15 06:37:35.000 258 33842.86 312.22 17126.67 37930.98 2019-09-15 06:37:36.000 258 33842.85 312.24 17126.70 88888.00 2019-09-15 06:37:37.000 258 33842.85 312.23 17126.71 88888.00 2019-09-15 06:37:38.000 258 33842.85 312.26 17126.67 88888.00 2019-09-15 06:37:39.000 258 33842.87 312.30 17126.67 88888.00 2019-09-15 06:37:40.000 258 33842.87 312.34 17126.70 37930.98 2019-09-15 06:37:41.000 258 33842.86 312.35 17126.72 88888.00 2019-09-15 06:37:42.000 258 33842.81 312.36 17126.73 88888.00 2019-09-15 06:37:43.000 258 33842.78 312.37 17126.74 88888.00 2019-09-15 06:37:44.000 258 33842.82 312.39 17126.77 88888.00 2019-09-15 06:37:45.000 258 33842.81 312.42 17126.75 37930.93 2019-09-15 06:37:46.000 258 33842.82 312.39 17126.74 88888.00 2019-09-15 06:37:47.000 258 33842.82 312.36 17126.73 88888.00 2019-09-15 06:37:48.000 258 33842.81 312.37 17126.71 88888.00 2019-09-15 06:37:49.000 258 33842.84 312.39 17126.73 88888.00 2019-09-15 06:37:50.000 258 33842.82 312.39 17126.74 37931.03 2019-09-15 06:37:51.000 258 33842.77 312.35 17126.71 88888.00 2019-09-15 06:37:52.000 258 33842.79 312.37 17126.69 88888.00 2019-09-15 06:37:53.000 258 33842.83 312.38 17126.74 88888.00 2019-09-15 06:37:54.000 258 33842.82 312.33 17126.72 88888.00 2019-09-15 06:37:55.000 258 33842.80 312.35 17126.73 37930.90 2019-09-15 06:37:56.000 258 33842.79 312.34 17126.73 88888.00 2019-09-15 06:37:57.000 258 33842.76 312.34 17126.70 88888.00 2019-09-15 06:37:58.000 258 33842.75 312.33 17126.71 88888.00 2019-09-15 06:37:59.000 258 33842.79 312.30 17126.74 88888.00 2019-09-15 06:38:00.000 258 33842.84 312.29 17126.72 37930.98 2019-09-15 06:38:01.000 258 33842.81 312.30 17126.70 88888.00 2019-09-15 06:38:02.000 258 33842.83 312.28 17126.70 88888.00 2019-09-15 06:38:03.000 258 33842.87 312.29 17126.67 88888.00 2019-09-15 06:38:04.000 258 33842.84 312.28 17126.70 88888.00 2019-09-15 06:38:05.000 258 33842.89 312.26 17126.72 37931.00 2019-09-15 06:38:06.000 258 33842.94 312.25 17126.70 88888.00 2019-09-15 06:38:07.000 258 33842.97 312.21 17126.68 88888.00 2019-09-15 06:38:08.000 258 33842.97 312.18 17126.69 88888.00 2019-09-15 06:38:09.000 258 33842.98 312.13 17126.69 88888.00 2019-09-15 06:38:10.000 258 33843.01 312.10 17126.69 37931.09 2019-09-15 06:38:11.000 258 33843.04 312.11 17126.70 88888.00 2019-09-15 06:38:12.000 258 33843.03 312.08 17126.68 88888.00 2019-09-15 06:38:13.000 258 33843.08 312.04 17126.66 88888.00 2019-09-15 06:38:14.000 258 33843.12 312.03 17126.65 88888.00 2019-09-15 06:38:15.000 258 33843.15 312.02 17126.66 37931.10 2019-09-15 06:38:16.000 258 33843.17 312.01 17126.68 88888.00 2019-09-15 06:38:17.000 258 33843.21 311.97 17126.66 88888.00 2019-09-15 06:38:18.000 258 33843.21 311.91 17126.67 88888.00 2019-09-15 06:38:19.000 258 33843.25 311.91 17126.66 88888.00 2019-09-15 06:38:20.000 258 33843.29 311.98 17126.68 37931.27 2019-09-15 06:38:21.000 258 33843.34 311.95 17126.69 88888.00 2019-09-15 06:38:22.000 258 33843.34 311.96 17126.68 88888.00 2019-09-15 06:38:23.000 258 33843.33 311.94 17126.68 88888.00 2019-09-15 06:38:24.000 258 33843.34 311.90 17126.69 88888.00 2019-09-15 06:38:25.000 258 33843.36 311.92 17126.65 37931.31 2019-09-15 06:38:26.000 258 33843.40 311.95 17126.64 88888.00 2019-09-15 06:38:27.000 258 33843.39 311.95 17126.65 88888.00 2019-09-15 06:38:28.000 258 33843.40 311.91 17126.62 88888.00 2019-09-15 06:38:29.000 258 33843.44 311.85 17126.61 88888.00 2019-09-15 06:38:30.000 258 33843.47 311.82 17126.63 37931.47 2019-09-15 06:38:31.000 258 33843.46 311.86 17126.63 88888.00 2019-09-15 06:38:32.000 258 33843.51 311.88 17126.64 88888.00 2019-09-15 06:38:33.000 258 33843.59 311.86 17126.65 88888.00 2019-09-15 06:38:34.000 258 33843.59 311.81 17126.64 88888.00 2019-09-15 06:38:35.000 258 33843.62 311.79 17126.65 37931.56 2019-09-15 06:38:36.000 258 33843.57 311.79 17126.71 88888.00 2019-09-15 06:38:37.000 258 33843.57 311.81 17126.70 88888.00 2019-09-15 06:38:38.000 258 33843.59 311.78 17126.66 88888.00 2019-09-15 06:38:39.000 258 33843.65 311.78 17126.70 88888.00 2019-09-15 06:38:40.000 258 33843.64 311.80 17126.72 37931.54 2019-09-15 06:38:41.000 258 33843.60 311.84 17126.72 88888.00 2019-09-15 06:38:42.000 258 33843.58 311.79 17126.72 88888.00 2019-09-15 06:38:43.000 258 33843.58 311.75 17126.75 88888.00 2019-09-15 06:38:44.000 258 33843.54 311.75 17126.72 88888.00 2019-09-15 06:38:45.000 258 33843.54 311.80 17126.73 37931.63 2019-09-15 06:38:46.000 258 33843.54 311.85 17126.74 88888.00 2019-09-15 06:38:47.000 258 33843.51 311.87 17126.67 88888.00 2019-09-15 06:38:48.000 258 33843.50 311.84 17126.72 88888.00 2019-09-15 06:38:49.000 258 33843.47 311.86 17126.76 88888.00 2019-09-15 06:38:50.000 258 33843.43 311.88 17126.74 37931.52 2019-09-15 06:38:51.000 258 33843.43 311.90 17126.78 88888.00 2019-09-15 06:38:52.000 258 33843.43 311.89 17126.78 88888.00 2019-09-15 06:38:53.000 258 33843.40 311.94 17126.78 88888.00 2019-09-15 06:38:54.000 258 33843.37 311.95 17126.73 88888.00 2019-09-15 06:38:55.000 258 33843.35 311.96 17126.75 37931.40 2019-09-15 06:38:56.000 258 33843.32 311.96 17126.77 88888.00 2019-09-15 06:38:57.000 258 33843.32 311.95 17126.79 88888.00 2019-09-15 06:38:58.000 258 33843.34 311.98 17126.76 88888.00 2019-09-15 06:38:59.000 258 33843.38 311.98 17126.73 88888.00 2019-09-15 06:39:00.000 258 33843.38 312.00 17126.75 37931.48 2019-09-15 06:39:01.000 258 33843.42 312.05 17126.79 88888.00 2019-09-15 06:39:02.000 258 33843.41 312.04 17126.79 88888.00 2019-09-15 06:39:03.000 258 33843.40 312.08 17126.83 88888.00 2019-09-15 06:39:04.000 258 33843.38 312.08 17126.84 88888.00 2019-09-15 06:39:05.000 258 33843.39 312.06 17126.82 37931.38 2019-09-15 06:39:06.000 258 33843.41 312.05 17126.80 88888.00 2019-09-15 06:39:07.000 258 33843.44 312.09 17126.76 88888.00 2019-09-15 06:39:08.000 258 33843.40 312.12 17126.77 88888.00 2019-09-15 06:39:09.000 258 33843.40 312.14 17126.74 88888.00 2019-09-15 06:39:10.000 258 33843.37 312.09 17126.74 37931.32 2019-09-15 06:39:11.000 258 33843.37 312.09 17126.77 88888.00 2019-09-15 06:39:12.000 258 33843.39 312.05 17126.76 88888.00 2019-09-15 06:39:13.000 258 33843.43 312.03 17126.82 88888.00 2019-09-15 06:39:14.000 258 33843.42 312.00 17126.82 88888.00 2019-09-15 06:39:15.000 258 33843.41 312.02 17126.79 37931.46 2019-09-15 06:39:16.000 258 33843.48 312.02 17126.79 88888.00 2019-09-15 06:39:17.000 258 33843.50 312.05 17126.78 88888.00 2019-09-15 06:39:18.000 258 33843.46 312.07 17126.78 88888.00 2019-09-15 06:39:19.000 258 33843.46 312.08 17126.78 88888.00 2019-09-15 06:39:20.000 258 33843.48 312.05 17126.78 37931.46 2019-09-15 06:39:21.000 258 33843.48 312.02 17126.79 88888.00 2019-09-15 06:39:22.000 258 33843.45 311.99 17126.78 88888.00 2019-09-15 06:39:23.000 258 33843.45 311.95 17126.76 88888.00 2019-09-15 06:39:24.000 258 33843.47 311.95 17126.81 88888.00 2019-09-15 06:39:25.000 258 33843.44 311.91 17126.80 37931.53 2019-09-15 06:39:26.000 258 33843.43 311.95 17126.77 88888.00 2019-09-15 06:39:27.000 258 33843.41 311.97 17126.75 88888.00 2019-09-15 06:39:28.000 258 33843.41 311.96 17126.75 88888.00 2019-09-15 06:39:29.000 258 33843.44 311.98 17126.74 88888.00 2019-09-15 06:39:30.000 258 33843.44 311.98 17126.74 37931.47 2019-09-15 06:39:31.000 258 33843.49 311.99 17126.77 88888.00 2019-09-15 06:39:32.000 258 33843.50 311.94 17126.79 88888.00 2019-09-15 06:39:33.000 258 33843.48 311.94 17126.78 88888.00 2019-09-15 06:39:34.000 258 33843.48 311.91 17126.81 88888.00 2019-09-15 06:39:35.000 258 33843.49 311.91 17126.80 37931.56 2019-09-15 06:39:36.000 258 33843.50 311.92 17126.80 88888.00 2019-09-15 06:39:37.000 258 33843.53 311.92 17126.84 88888.00 2019-09-15 06:39:38.000 258 33843.52 311.90 17126.83 88888.00 2019-09-15 06:39:39.000 258 33843.52 311.87 17126.84 88888.00 2019-09-15 06:39:40.000 258 33843.52 311.89 17126.85 37931.59 2019-09-15 06:39:41.000 258 33843.55 311.88 17126.80 88888.00 2019-09-15 06:39:42.000 258 33843.54 311.85 17126.81 88888.00 2019-09-15 06:39:43.000 258 33843.56 311.85 17126.81 88888.00 2019-09-15 06:39:44.000 258 33843.57 311.88 17126.86 88888.00 2019-09-15 06:39:45.000 258 33843.57 311.92 17126.84 37931.64 2019-09-15 06:39:46.000 258 33843.60 311.91 17126.81 88888.00 2019-09-15 06:39:47.000 258 33843.63 311.95 17126.84 88888.00 2019-09-15 06:39:48.000 258 33843.61 311.99 17126.84 88888.00 2019-09-15 06:39:49.000 258 33843.62 311.99 17126.81 88888.00 2019-09-15 06:39:50.000 258 33843.63 311.99 17126.78 37931.64 2019-09-15 06:39:51.000 258 33843.62 312.00 17126.78 88888.00 2019-09-15 06:39:52.000 258 33843.62 312.03 17126.81 88888.00 2019-09-15 06:39:53.000 258 33843.60 312.02 17126.84 88888.00 2019-09-15 06:39:54.000 258 33843.67 311.98 17126.79 88888.00 2019-09-15 06:39:55.000 258 33843.65 311.99 17126.77 37931.62 2019-09-15 06:39:56.000 258 33843.63 311.99 17126.74 88888.00 2019-09-15 06:39:57.000 258 33843.66 311.98 17126.75 88888.00 2019-09-15 06:39:58.000 258 33843.66 311.98 17126.76 88888.00 2019-09-15 06:39:59.000 258 33843.64 311.99 17126.78 88888.00 2019-09-15 06:40:00.000 258 33843.64 312.00 17126.75 37931.66 2019-09-15 06:40:01.000 258 33843.61 311.97 17126.73 88888.00 2019-09-15 06:40:02.000 258 33843.59 311.97 17126.72 88888.00 2019-09-15 06:40:03.000 258 33843.61 311.94 17126.74 88888.00 2019-09-15 06:40:04.000 258 33843.60 311.97 17126.75 88888.00 2019-09-15 06:40:05.000 258 33843.61 311.99 17126.76 37931.69 2019-09-15 06:40:06.000 258 33843.59 312.03 17126.74 88888.00 2019-09-15 06:40:07.000 258 33843.59 312.11 17126.74 88888.00 2019-09-15 06:40:08.000 258 33843.56 312.07 17126.75 88888.00 2019-09-15 06:40:09.000 258 33843.55 312.07 17126.78 88888.00 2019-09-15 06:40:10.000 258 33843.53 312.13 17126.78 37931.67 2019-09-15 06:40:11.000 258 33843.49 312.16 17126.75 88888.00 2019-09-15 06:40:12.000 258 33843.53 312.17 17126.77 88888.00 2019-09-15 06:40:13.000 258 33843.54 312.19 17126.78 88888.00 2019-09-15 06:40:14.000 258 33843.52 312.21 17126.82 88888.00 2019-09-15 06:40:15.000 258 33843.52 312.22 17126.83 37931.60 2019-09-15 06:40:16.000 258 33843.50 312.24 17126.78 88888.00 2019-09-15 06:40:17.000 258 33843.51 312.20 17126.79 88888.00 2019-09-15 06:40:18.000 258 33843.53 312.18 17126.83 88888.00 2019-09-15 06:40:19.000 258 33843.50 312.22 17126.85 88888.00 2019-09-15 06:40:20.000 258 33843.49 312.24 17126.85 37931.57 2019-09-15 06:40:21.000 258 33843.50 312.27 17126.90 88888.00 2019-09-15 06:40:22.000 258 33843.51 312.30 17126.87 88888.00 2019-09-15 06:40:23.000 258 33843.52 312.33 17126.84 88888.00 2019-09-15 06:40:24.000 258 33843.51 312.32 17126.84 88888.00 2019-09-15 06:40:25.000 258 33843.45 312.35 17126.83 37931.57 2019-09-15 06:40:26.000 258 33843.50 312.40 17126.83 88888.00 2019-09-15 06:40:27.000 258 33843.53 312.41 17126.85 88888.00 2019-09-15 06:40:28.000 258 33843.52 312.42 17126.83 88888.00 2019-09-15 06:40:29.000 258 33843.47 312.45 17126.82 88888.00 2019-09-15 06:40:30.000 258 33843.48 312.48 17126.83 37931.62 2019-09-15 06:40:31.000 258 33843.52 312.45 17126.82 88888.00 2019-09-15 06:40:32.000 258 33843.53 312.41 17126.80 88888.00 2019-09-15 06:40:33.000 258 33843.57 312.47 17126.81 88888.00 2019-09-15 06:40:34.000 258 33843.53 312.47 17126.79 88888.00 2019-09-15 06:40:35.000 258 33843.56 312.48 17126.81 37931.51 2019-09-15 06:40:36.000 258 33843.59 312.47 17126.79 88888.00 2019-09-15 06:40:37.000 258 33843.56 312.48 17126.78 88888.00 2019-09-15 06:40:38.000 258 33843.55 312.48 17126.82 88888.00 2019-09-15 06:40:39.000 258 33843.55 312.47 17126.83 88888.00 2019-09-15 06:40:40.000 258 33843.57 312.45 17126.85 37931.63 2019-09-15 06:40:41.000 258 33843.54 312.49 17126.82 88888.00 2019-09-15 06:40:42.000 258 33843.52 312.53 17126.81 88888.00 2019-09-15 06:40:43.000 258 33843.51 312.53 17126.78 88888.00 2019-09-15 06:40:44.000 258 33843.54 312.54 17126.78 88888.00 2019-09-15 06:40:45.000 258 33843.59 312.62 17126.78 37931.62 2019-09-15 06:40:46.000 258 33843.59 312.61 17126.78 88888.00 2019-09-15 06:40:47.000 258 33843.58 312.62 17126.76 88888.00 2019-09-15 06:40:48.000 258 33843.58 312.66 17126.78 88888.00 2019-09-15 06:40:49.000 258 33843.53 312.70 17126.80 88888.00 2019-09-15 06:40:50.000 258 33843.51 312.73 17126.78 37931.56 2019-09-15 06:40:51.000 258 33843.50 312.75 17126.80 88888.00 2019-09-15 06:40:52.000 258 33843.44 312.79 17126.79 88888.00 2019-09-15 06:40:53.000 258 33843.42 312.81 17126.75 88888.00 2019-09-15 06:40:54.000 258 33843.46 312.81 17126.76 88888.00 2019-09-15 06:40:55.000 258 33843.48 312.83 17126.78 37931.56 2019-09-15 06:40:56.000 258 33843.48 312.83 17126.78 88888.00 2019-09-15 06:40:57.000 258 33843.43 312.82 17126.78 88888.00 2019-09-15 06:40:58.000 258 33843.43 312.84 17126.76 88888.00 2019-09-15 06:40:59.000 258 33843.46 312.89 17126.74 88888.00 2019-09-15 06:41:00.000 258 33843.47 312.89 17126.78 37931.55 2019-09-15 06:41:01.000 258 33843.49 312.86 17126.79 88888.00 2019-09-15 06:41:02.000 258 33843.50 312.89 17126.81 88888.00 2019-09-15 06:41:03.000 258 33843.49 312.91 17126.79 88888.00 2019-09-15 06:41:04.000 258 33843.51 312.94 17126.78 88888.00 2019-09-15 06:41:05.000 258 33843.49 312.93 17126.79 37931.56 2019-09-15 06:41:06.000 258 33843.49 312.95 17126.81 88888.00 2019-09-15 06:41:07.000 258 33843.49 312.96 17126.80 88888.00 2019-09-15 06:41:08.000 258 33843.49 312.92 17126.79 88888.00 2019-09-15 06:41:09.000 258 33843.49 312.93 17126.81 88888.00 2019-09-15 06:41:10.000 258 33843.50 312.91 17126.79 37931.52 2019-09-15 06:41:11.000 258 33843.57 312.95 17126.78 88888.00 2019-09-15 06:41:12.000 258 33843.58 312.94 17126.77 88888.00 2019-09-15 06:41:13.000 258 33843.57 312.91 17126.73 88888.00 2019-09-15 06:41:14.000 258 33843.54 312.89 17126.72 88888.00 2019-09-15 06:41:15.000 258 33843.59 312.91 17126.71 37931.61 2019-09-15 06:41:16.000 258 33843.57 312.89 17126.72 88888.00 2019-09-15 06:41:17.000 258 33843.61 312.91 17126.71 88888.00 2019-09-15 06:41:18.000 258 33843.60 312.92 17126.70 88888.00 2019-09-15 06:41:19.000 258 33843.59 312.95 17126.67 88888.00 2019-09-15 06:41:20.000 258 33843.61 312.99 17126.68 37931.55 2019-09-15 06:41:21.000 258 33843.59 312.99 17126.68 88888.00 2019-09-15 06:41:22.000 258 33843.60 312.99 17126.69 88888.00 2019-09-15 06:41:23.000 258 33843.59 312.99 17126.70 88888.00 2019-09-15 06:41:24.000 258 33843.58 312.98 17126.65 88888.00 2019-09-15 06:41:25.000 258 33843.61 313.01 17126.67 37931.70 2019-09-15 06:41:26.000 258 33843.65 313.02 17126.72 88888.00 2019-09-15 06:41:27.000 258 33843.66 313.03 17126.71 88888.00 2019-09-15 06:41:28.000 258 33843.67 313.06 17126.72 88888.00 2019-09-15 06:41:29.000 258 33843.68 313.07 17126.73 88888.00 2019-09-15 06:41:30.000 258 33843.68 313.06 17126.75 37931.74 2019-09-15 06:41:31.000 258 33843.70 313.04 17126.76 88888.00 2019-09-15 06:41:32.000 258 33843.70 313.05 17126.75 88888.00 2019-09-15 06:41:33.000 258 33843.66 313.05 17126.75 88888.00 2019-09-15 06:41:34.000 258 33843.66 313.09 17126.78 88888.00 2019-09-15 06:41:35.000 258 33843.69 313.10 17126.79 37931.69 2019-09-15 06:41:36.000 258 33843.70 313.10 17126.79 88888.00 2019-09-15 06:41:37.000 258 33843.70 313.11 17126.77 88888.00 2019-09-15 06:41:38.000 258 33843.70 313.11 17126.72 88888.00 2019-09-15 06:41:39.000 258 33843.68 313.11 17126.69 88888.00 2019-09-15 06:41:40.000 258 33843.71 313.15 17126.69 37931.77 2019-09-15 06:41:41.000 258 33843.69 313.20 17126.69 88888.00 2019-09-15 06:41:42.000 258 33843.66 313.21 17126.69 88888.00 2019-09-15 06:41:43.000 258 33843.70 313.20 17126.65 88888.00 2019-09-15 06:41:44.000 258 33843.71 313.19 17126.65 88888.00 2019-09-15 06:41:45.000 258 33843.67 313.22 17126.68 37931.65 2019-09-15 06:41:46.000 258 33843.66 313.26 17126.69 88888.00 2019-09-15 06:41:47.000 258 33843.67 313.26 17126.65 88888.00 2019-09-15 06:41:48.000 258 33843.70 313.25 17126.67 88888.00 2019-09-15 06:41:49.000 258 33843.67 313.25 17126.67 88888.00 2019-09-15 06:41:50.000 258 33843.68 313.27 17126.62 37931.69 2019-09-15 06:41:51.000 258 33843.67 313.30 17126.63 88888.00 2019-09-15 06:41:52.000 258 33843.68 313.29 17126.66 88888.00 2019-09-15 06:41:53.000 258 33843.71 313.30 17126.67 88888.00 2019-09-15 06:41:54.000 258 33843.74 313.31 17126.62 88888.00 2019-09-15 06:41:55.000 258 33843.72 313.32 17126.61 37931.64 2019-09-15 06:41:56.000 258 33843.70 313.35 17126.64 88888.00 2019-09-15 06:41:57.000 258 33843.73 313.33 17126.62 88888.00 2019-09-15 06:41:58.000 258 33843.71 313.36 17126.65 88888.00 2019-09-15 06:41:59.000 258 33843.73 313.37 17126.66 88888.00 2019-09-15 06:42:00.000 258 33843.73 313.36 17126.64 37931.72 2019-09-15 06:42:01.000 258 33843.78 313.37 17126.62 88888.00 2019-09-15 06:42:02.000 258 33843.78 313.40 17126.62 88888.00 2019-09-15 06:42:03.000 258 33843.81 313.41 17126.70 88888.00 2019-09-15 06:42:04.000 258 33843.82 313.41 17126.68 88888.00 2019-09-15 06:42:05.000 258 33843.83 313.40 17126.66 37931.68 2019-09-15 06:42:06.000 258 33843.80 313.39 17126.64 88888.00 2019-09-15 06:42:07.000 258 33843.81 313.38 17126.60 88888.00 2019-09-15 06:42:08.000 258 33843.83 313.39 17126.62 88888.00 2019-09-15 06:42:09.000 258 33843.84 313.40 17126.61 88888.00 2019-09-15 06:42:10.000 258 33843.86 313.39 17126.62 37931.85 2019-09-15 06:42:11.000 258 33843.86 313.38 17126.67 88888.00 2019-09-15 06:42:12.000 258 33843.86 313.35 17126.69 88888.00 2019-09-15 06:42:13.000 258 33843.90 313.36 17126.67 88888.00 2019-09-15 06:42:14.000 258 33843.89 313.36 17126.62 88888.00 2019-09-15 06:42:15.000 258 33843.92 313.36 17126.59 37931.93 2019-09-15 06:42:16.000 258 33843.91 313.37 17126.63 88888.00 2019-09-15 06:42:17.000 258 33843.93 313.41 17126.66 88888.00 2019-09-15 06:42:18.000 258 33843.94 313.41 17126.64 88888.00 2019-09-15 06:42:19.000 258 33843.95 313.40 17126.68 88888.00 2019-09-15 06:42:20.000 258 33843.95 313.45 17126.69 37931.95 2019-09-15 06:42:21.000 258 33843.98 313.52 17126.63 88888.00 2019-09-15 06:42:22.000 258 33843.98 313.57 17126.60 88888.00 2019-09-15 06:42:23.000 258 33843.96 313.59 17126.62 88888.00 2019-09-15 06:42:24.000 258 33843.93 313.55 17126.62 88888.00 2019-09-15 06:42:25.000 258 33843.89 313.55 17126.64 37931.91 2019-09-15 06:42:26.000 258 33843.91 313.56 17126.61 88888.00 2019-09-15 06:42:27.000 258 33843.89 313.54 17126.57 88888.00 2019-09-15 06:42:28.000 258 33843.93 313.57 17126.57 88888.00 2019-09-15 06:42:29.000 258 33843.93 313.57 17126.56 88888.00 2019-09-15 06:42:30.000 258 33843.93 313.55 17126.56 37931.90 2019-09-15 06:42:31.000 258 33843.92 313.53 17126.58 88888.00 2019-09-15 06:42:32.000 258 33843.93 313.52 17126.67 88888.00 2019-09-15 06:42:33.000 258 33843.95 313.57 17126.66 88888.00 2019-09-15 06:42:34.000 258 33843.97 313.59 17126.61 88888.00 2019-09-15 06:42:35.000 258 33843.98 313.59 17126.63 37932.00 2019-09-15 06:42:36.000 258 33844.01 313.61 17126.62 88888.00 2019-09-15 06:42:37.000 258 33843.99 313.59 17126.61 88888.00 2019-09-15 06:42:38.000 258 33843.98 313.61 17126.61 88888.00 2019-09-15 06:42:39.000 258 33844.04 313.62 17126.61 88888.00 2019-09-15 06:42:40.000 258 33844.02 313.68 17126.65 37931.91 2019-09-15 06:42:41.000 258 33844.05 313.68 17126.64 88888.00 2019-09-15 06:42:42.000 258 33844.02 313.67 17126.59 88888.00 2019-09-15 06:42:43.000 258 33844.01 313.69 17126.59 88888.00 2019-09-15 06:42:44.000 258 33844.00 313.68 17126.61 88888.00 2019-09-15 06:42:45.000 258 33843.97 313.71 17126.59 37931.95 2019-09-15 06:42:46.000 258 33843.98 313.73 17126.59 88888.00 2019-09-15 06:42:47.000 258 33843.97 313.77 17126.64 88888.00 2019-09-15 06:42:48.000 258 33844.00 313.82 17126.66 88888.00 2019-09-15 06:42:49.000 258 33844.00 313.84 17126.62 88888.00 2019-09-15 06:42:50.000 258 33843.99 313.86 17126.61 37932.04 2019-09-15 06:42:51.000 258 33843.96 313.85 17126.62 88888.00 2019-09-15 06:42:52.000 258 33843.91 313.83 17126.60 88888.00 2019-09-15 06:42:53.000 258 33843.95 313.84 17126.60 88888.00 2019-09-15 06:42:54.000 258 33843.94 313.87 17126.63 88888.00 2019-09-15 06:42:55.000 258 33843.95 313.91 17126.59 37931.97 2019-09-15 06:42:56.000 258 33843.94 313.94 17126.57 88888.00 2019-09-15 06:42:57.000 258 33843.94 313.95 17126.62 88888.00 2019-09-15 06:42:58.000 258 33843.95 313.92 17126.61 88888.00 2019-09-15 06:42:59.000 258 33843.98 313.95 17126.62 88888.00 2019-09-15 06:43:00.000 258 33844.00 313.98 17126.60 37932.02 2019-09-15 06:43:01.000 258 33843.96 313.98 17126.62 88888.00 2019-09-15 06:43:02.000 258 33843.98 314.00 17126.62 88888.00 2019-09-15 06:43:03.000 258 33844.00 313.95 17126.59 88888.00 2019-09-15 06:43:04.000 258 33843.98 313.92 17126.57 88888.00 2019-09-15 06:43:05.000 258 33843.96 313.93 17126.58 37931.92 2019-09-15 06:43:06.000 258 33843.95 313.93 17126.60 88888.00 2019-09-15 06:43:07.000 258 33843.95 313.97 17126.63 88888.00 2019-09-15 06:43:08.000 258 33843.96 313.97 17126.64 88888.00 2019-09-15 06:43:09.000 258 33843.94 313.99 17126.69 88888.00 2019-09-15 06:43:10.000 258 33843.92 313.96 17126.68 37931.99 2019-09-15 06:43:11.000 258 33843.94 313.95 17126.67 88888.00 2019-09-15 06:43:12.000 258 33843.96 313.96 17126.67 88888.00 2019-09-15 06:43:13.000 258 33843.96 313.97 17126.68 88888.00 2019-09-15 06:43:14.000 258 33843.91 313.92 17126.64 88888.00 2019-09-15 06:43:15.000 258 33843.91 313.95 17126.61 37931.94 2019-09-15 06:43:16.000 258 33843.93 314.00 17126.64 88888.00 2019-09-15 06:43:17.000 258 33843.97 314.00 17126.64 88888.00 2019-09-15 06:43:18.000 258 33843.96 313.97 17126.63 88888.00 2019-09-15 06:43:19.000 258 33843.96 314.01 17126.64 88888.00 2019-09-15 06:43:20.000 258 33843.98 314.06 17126.63 37931.92 2019-09-15 06:43:21.000 258 33843.97 314.07 17126.64 88888.00 2019-09-15 06:43:22.000 258 33844.00 314.09 17126.64 88888.00 2019-09-15 06:43:23.000 258 33844.02 314.12 17126.64 88888.00 2019-09-15 06:43:24.000 258 33844.00 314.11 17126.64 88888.00 2019-09-15 06:43:25.000 258 33844.05 314.11 17126.63 37932.02 2019-09-15 06:43:26.000 258 33844.11 314.10 17126.64 88888.00 2019-09-15 06:43:27.000 258 33844.16 314.09 17126.62 88888.00 2019-09-15 06:43:28.000 258 33844.13 314.09 17126.60 88888.00 2019-09-15 06:43:29.000 258 33844.11 314.07 17126.64 88888.00 2019-09-15 06:43:30.000 258 33844.11 314.09 17126.62 37931.95 2019-09-15 06:43:31.000 258 33844.14 314.09 17126.63 88888.00 2019-09-15 06:43:32.000 258 33844.11 314.11 17126.63 88888.00 2019-09-15 06:43:33.000 258 33844.09 314.11 17126.59 88888.00 2019-09-15 06:43:34.000 258 33844.10 314.12 17126.61 88888.00 2019-09-15 06:43:35.000 258 33844.10 314.11 17126.64 37931.98 2019-09-15 06:43:36.000 258 33844.13 314.09 17126.62 88888.00 2019-09-15 06:43:37.000 258 33844.09 314.14 17126.59 88888.00 2019-09-15 06:43:38.000 258 33844.09 314.17 17126.60 88888.00 2019-09-15 06:43:39.000 258 33844.10 314.16 17126.58 88888.00 2019-09-15 06:43:40.000 258 33844.10 314.15 17126.60 37931.98 2019-09-15 06:43:41.000 258 33844.07 314.16 17126.59 88888.00 2019-09-15 06:43:42.000 258 33844.06 314.17 17126.60 88888.00 2019-09-15 06:43:43.000 258 33844.02 314.20 17126.59 88888.00 2019-09-15 06:43:44.000 258 33844.03 314.25 17126.59 88888.00 2019-09-15 06:43:45.000 258 33844.00 314.25 17126.62 37932.03 2019-09-15 06:43:46.000 258 33843.97 314.23 17126.57 88888.00 2019-09-15 06:43:47.000 258 33843.99 314.23 17126.57 88888.00 2019-09-15 06:43:48.000 258 33844.04 314.25 17126.57 88888.00 2019-09-15 06:43:49.000 258 33844.05 314.25 17126.57 88888.00 2019-09-15 06:43:50.000 258 33844.01 314.24 17126.56 37932.00 2019-09-15 06:43:51.000 258 33844.01 314.21 17126.57 88888.00 2019-09-15 06:43:52.000 258 33843.96 314.23 17126.58 88888.00 2019-09-15 06:43:53.000 258 33843.96 314.30 17126.60 88888.00 2019-09-15 06:43:54.000 258 33843.96 314.33 17126.59 88888.00 2019-09-15 06:43:55.000 258 33843.96 314.36 17126.60 37932.07 2019-09-15 06:43:56.000 258 33843.95 314.34 17126.59 88888.00 2019-09-15 06:43:57.000 258 33843.97 314.38 17126.59 88888.00 2019-09-15 06:43:58.000 258 33843.98 314.40 17126.58 88888.00 2019-09-15 06:43:59.000 258 33843.97 314.39 17126.61 88888.00 2019-09-15 06:44:00.000 258 33843.96 314.37 17126.65 37931.94 2019-09-15 06:44:01.000 258 33843.98 314.35 17126.63 88888.00 2019-09-15 06:44:02.000 258 33843.97 314.36 17126.62 88888.00 2019-09-15 06:44:03.000 258 33843.96 314.34 17126.62 88888.00 2019-09-15 06:44:04.000 258 33843.96 314.32 17126.61 88888.00 2019-09-15 06:44:05.000 258 33843.93 314.32 17126.60 37931.94 2019-09-15 06:44:06.000 258 33843.91 314.31 17126.57 88888.00 2019-09-15 06:44:07.000 258 33843.96 314.30 17126.63 88888.00 2019-09-15 06:44:08.000 258 33843.98 314.31 17126.63 88888.00 2019-09-15 06:44:09.000 258 33843.96 314.32 17126.64 88888.00 2019-09-15 06:44:10.000 258 33843.98 314.30 17126.64 37932.00 2019-09-15 06:44:11.000 258 33843.97 314.32 17126.61 88888.00 2019-09-15 06:44:12.000 258 33843.98 314.32 17126.60 88888.00 2019-09-15 06:44:13.000 258 33843.95 314.33 17126.63 88888.00 2019-09-15 06:44:14.000 258 33843.91 314.35 17126.58 88888.00 2019-09-15 06:44:15.000 258 33843.94 314.37 17126.57 37931.96 2019-09-15 06:44:16.000 258 33843.94 314.39 17126.57 88888.00 2019-09-15 06:44:17.000 258 33843.94 314.41 17126.57 88888.00 2019-09-15 06:44:18.000 258 33843.95 314.39 17126.54 88888.00 2019-09-15 06:44:19.000 258 33843.95 314.42 17126.53 88888.00 2019-09-15 06:44:20.000 258 33843.95 314.41 17126.54 37932.00 2019-09-15 06:44:21.000 258 33843.96 314.41 17126.55 88888.00 2019-09-15 06:44:22.000 258 33843.99 314.42 17126.51 88888.00 2019-09-15 06:44:23.000 258 33843.95 314.42 17126.49 88888.00 2019-09-15 06:44:24.000 258 33843.93 314.44 17126.54 88888.00 2019-09-15 06:44:25.000 258 33843.97 314.46 17126.56 37931.99 2019-09-15 06:44:26.000 258 33843.95 314.47 17126.55 88888.00 2019-09-15 06:44:27.000 258 33843.94 314.48 17126.54 88888.00 2019-09-15 06:44:28.000 258 33843.96 314.48 17126.56 88888.00 2019-09-15 06:44:29.000 258 33843.96 314.44 17126.57 88888.00 2019-09-15 06:44:30.000 258 33843.92 314.42 17126.56 37931.95 2019-09-15 06:44:31.000 258 33843.90 314.44 17126.56 88888.00 2019-09-15 06:44:32.000 258 33843.95 314.46 17126.54 88888.00 2019-09-15 06:44:33.000 258 33843.96 314.44 17126.56 88888.00 2019-09-15 06:44:34.000 258 33843.98 314.43 17126.56 88888.00 2019-09-15 06:44:35.000 258 33843.97 314.47 17126.56 37931.90 2019-09-15 06:44:36.000 258 33843.95 314.45 17126.53 88888.00 2019-09-15 06:44:37.000 258 33843.96 314.49 17126.58 88888.00 2019-09-15 06:44:38.000 258 33843.96 314.49 17126.56 88888.00 2019-09-15 06:44:39.000 258 33843.97 314.49 17126.53 88888.00 2019-09-15 06:44:40.000 258 33843.95 314.48 17126.55 37931.99 2019-09-15 06:44:41.000 258 33843.93 314.51 17126.57 88888.00 2019-09-15 06:44:42.000 258 33843.94 314.51 17126.56 88888.00 2019-09-15 06:44:43.000 258 33843.97 314.55 17126.55 88888.00 2019-09-15 06:44:44.000 258 33843.94 314.54 17126.57 88888.00 2019-09-15 06:44:45.000 258 33843.92 314.54 17126.59 37931.92 2019-09-15 06:44:46.000 258 33843.94 314.57 17126.58 88888.00 2019-09-15 06:44:47.000 258 33843.93 314.57 17126.59 88888.00 2019-09-15 06:44:48.000 258 33843.90 314.59 17126.60 88888.00 2019-09-15 06:44:49.000 258 33843.92 314.61 17126.63 88888.00 2019-09-15 06:44:50.000 258 33843.90 314.64 17126.64 37931.94 2019-09-15 06:44:51.000 258 33843.91 314.61 17126.62 88888.00 2019-09-15 06:44:52.000 258 33843.91 314.59 17126.61 88888.00 2019-09-15 06:44:53.000 258 33843.92 314.62 17126.63 88888.00 2019-09-15 06:44:54.000 258 33843.91 314.65 17126.62 88888.00 2019-09-15 06:44:55.000 258 33843.90 314.64 17126.59 37931.88 2019-09-15 06:44:56.000 258 33843.93 314.63 17126.61 88888.00 2019-09-15 06:44:57.000 258 33843.93 314.63 17126.62 88888.00 2019-09-15 06:44:58.000 258 33843.88 314.62 17126.61 88888.00 2019-09-15 06:44:59.000 258 33843.87 314.65 17126.58 88888.00 2019-09-15 06:45:00.000 258 33843.87 314.62 17126.55 37931.86 2019-09-15 06:45:01.000 258 33843.92 314.65 17126.56 88888.00 2019-09-15 06:45:02.000 258 33843.96 314.67 17126.58 88888.00 2019-09-15 06:45:03.000 258 33843.95 314.67 17126.58 88888.00 2019-09-15 06:45:04.000 258 33843.88 314.68 17126.54 88888.00 2019-09-15 06:45:05.000 258 33843.92 314.70 17126.51 37931.90 2019-09-15 06:45:06.000 258 33843.92 314.73 17126.57 88888.00 2019-09-15 06:45:07.000 258 33843.91 314.75 17126.58 88888.00 2019-09-15 06:45:08.000 258 33843.88 314.77 17126.56 88888.00 2019-09-15 06:45:09.000 258 33843.85 314.77 17126.57 88888.00 2019-09-15 06:45:10.000 258 33843.85 314.76 17126.59 37931.82 2019-09-15 06:45:11.000 258 33843.85 314.76 17126.59 88888.00 2019-09-15 06:45:12.000 258 33843.82 314.79 17126.58 88888.00 2019-09-15 06:45:13.000 258 33843.86 314.78 17126.54 88888.00 2019-09-15 06:45:14.000 258 33843.87 314.83 17126.56 88888.00 2019-09-15 06:45:15.000 258 33843.84 314.82 17126.54 37931.82 2019-09-15 06:45:16.000 258 33843.82 314.85 17126.52 88888.00 2019-09-15 06:45:17.000 258 33843.83 314.86 17126.51 88888.00 2019-09-15 06:45:18.000 258 33843.84 314.90 17126.58 88888.00 2019-09-15 06:45:19.000 258 33843.83 314.88 17126.61 88888.00 2019-09-15 06:45:20.000 258 33843.82 314.84 17126.60 37931.79 2019-09-15 06:45:21.000 258 33843.83 314.83 17126.63 88888.00 2019-09-15 06:45:22.000 258 33843.80 314.82 17126.62 88888.00 2019-09-15 06:45:23.000 258 33843.79 314.85 17126.62 88888.00 2019-09-15 06:45:24.000 258 33843.79 314.87 17126.60 88888.00 2019-09-15 06:45:25.000 258 33843.81 314.87 17126.56 37931.77 2019-09-15 06:45:26.000 258 33843.80 314.87 17126.56 88888.00 2019-09-15 06:45:27.000 258 33843.79 314.90 17126.60 88888.00 2019-09-15 06:45:28.000 258 33843.80 314.91 17126.58 88888.00 2019-09-15 06:45:29.000 258 33843.77 314.92 17126.54 88888.00 2019-09-15 06:45:30.000 258 33843.77 314.91 17126.55 37931.81 2019-09-15 06:45:31.000 258 33843.77 314.92 17126.55 88888.00 2019-09-15 06:45:32.000 258 33843.76 314.97 17126.57 88888.00 2019-09-15 06:45:33.000 258 33843.75 314.99 17126.57 88888.00 2019-09-15 06:45:34.000 258 33843.75 314.93 17126.51 88888.00 2019-09-15 06:45:35.000 258 33843.75 314.89 17126.48 37931.80 2019-09-15 06:45:36.000 258 33843.77 314.91 17126.49 88888.00 2019-09-15 06:45:37.000 258 33843.79 314.92 17126.49 88888.00 2019-09-15 06:45:38.000 258 33843.82 314.92 17126.49 88888.00 2019-09-15 06:45:39.000 258 33843.80 314.94 17126.50 88888.00 2019-09-15 06:45:40.000 258 33843.76 314.95 17126.50 37931.78 2019-09-15 06:45:41.000 258 33843.77 314.93 17126.50 88888.00 2019-09-15 06:45:42.000 258 33843.79 314.91 17126.45 88888.00 2019-09-15 06:45:43.000 258 33843.77 314.91 17126.48 88888.00 2019-09-15 06:45:44.000 258 33843.76 314.92 17126.54 88888.00 2019-09-15 06:45:45.000 258 33843.75 314.93 17126.50 37931.77 2019-09-15 06:45:46.000 258 33843.76 314.92 17126.47 88888.00 2019-09-15 06:45:47.000 258 33843.78 314.89 17126.47 88888.00 2019-09-15 06:45:48.000 258 33843.81 314.93 17126.44 88888.00 2019-09-15 06:45:49.000 258 33843.81 314.97 17126.49 88888.00 2019-09-15 06:45:50.000 258 33843.79 315.01 17126.49 37931.82 2019-09-15 06:45:51.000 258 33843.79 314.99 17126.46 88888.00 2019-09-15 06:45:52.000 258 33843.74 314.99 17126.52 88888.00 2019-09-15 06:45:53.000 258 33843.75 314.98 17126.48 88888.00 2019-09-15 06:45:54.000 258 33843.78 314.98 17126.45 88888.00 2019-09-15 06:45:55.000 258 33843.79 314.99 17126.46 37931.83 2019-09-15 06:45:56.000 258 33843.77 314.98 17126.48 88888.00 2019-09-15 06:45:57.000 258 33843.79 314.95 17126.48 88888.00 2019-09-15 06:45:58.000 258 33843.81 314.94 17126.53 88888.00 2019-09-15 06:45:59.000 258 33843.82 314.97 17126.54 88888.00 2019-09-15 06:46:00.000 258 33843.83 314.96 17126.53 37931.71 2019-09-15 06:46:01.000 258 33843.82 314.98 17126.53 88888.00 2019-09-15 06:46:02.000 258 33843.84 314.96 17126.54 88888.00 2019-09-15 06:46:03.000 258 33843.83 314.95 17126.52 88888.00 2019-09-15 06:46:04.000 258 33843.80 314.98 17126.51 88888.00 2019-09-15 06:46:05.000 258 33843.83 314.96 17126.51 37931.80 2019-09-15 06:46:06.000 258 33843.79 314.96 17126.47 88888.00 2019-09-15 06:46:07.000 258 33843.81 314.98 17126.45 88888.00 2019-09-15 06:46:08.000 258 33843.80 315.00 17126.45 88888.00 2019-09-15 06:46:09.000 258 33843.79 315.00 17126.46 88888.00 2019-09-15 06:46:10.000 258 33843.77 315.01 17126.48 37931.81 2019-09-15 06:46:11.000 258 33843.75 315.01 17126.48 88888.00 2019-09-15 06:46:12.000 258 33843.75 315.04 17126.48 88888.00 2019-09-15 06:46:13.000 258 33843.71 315.09 17126.52 88888.00 2019-09-15 06:46:14.000 258 33843.71 315.11 17126.54 88888.00 2019-09-15 06:46:15.000 258 33843.69 315.08 17126.56 37931.68 2019-09-15 06:46:16.000 258 33843.69 315.04 17126.55 88888.00 2019-09-15 06:46:17.000 258 33843.69 315.03 17126.57 88888.00 2019-09-15 06:46:18.000 258 33843.70 315.00 17126.56 88888.00 2019-09-15 06:46:19.000 258 33843.66 314.98 17126.56 88888.00 2019-09-15 06:46:20.000 258 33843.66 314.95 17126.61 37931.65 2019-09-15 06:46:21.000 258 33843.68 314.99 17126.60 88888.00 2019-09-15 06:46:22.000 258 33843.71 315.03 17126.62 88888.00 2019-09-15 06:46:23.000 258 33843.70 315.07 17126.70 88888.00 2019-09-15 06:46:24.000 258 33843.69 315.06 17126.65 88888.00 2019-09-15 06:46:25.000 258 33843.70 315.04 17126.64 37931.77 2019-09-15 06:46:26.000 258 33843.72 315.08 17126.62 88888.00 2019-09-15 06:46:27.000 258 33843.73 315.12 17126.64 88888.00 2019-09-15 06:46:28.000 258 33843.72 315.12 17126.61 88888.00 2019-09-15 06:46:29.000 258 33843.67 315.17 17126.59 88888.00 2019-09-15 06:46:30.000 258 33843.66 315.13 17126.54 37931.68 2019-09-15 06:46:31.000 258 33843.65 315.10 17126.51 88888.00 2019-09-15 06:46:32.000 258 33843.65 315.13 17126.54 88888.00 2019-09-15 06:46:33.000 258 33843.68 315.17 17126.53 88888.00 2019-09-15 06:46:34.000 258 33843.65 315.16 17126.53 88888.00 2019-09-15 06:46:35.000 258 33843.63 315.20 17126.54 37931.74 2019-09-15 06:46:36.000 258 33843.64 315.23 17126.58 88888.00 2019-09-15 06:46:37.000 258 33843.61 315.27 17126.58 88888.00 2019-09-15 06:46:38.000 258 33843.60 315.23 17126.57 88888.00 2019-09-15 06:46:39.000 258 33843.64 315.28 17126.61 88888.00 2019-09-15 06:46:40.000 258 33843.63 315.27 17126.62 37931.64 2019-09-15 06:46:41.000 258 33843.61 315.29 17126.59 88888.00 2019-09-15 06:46:42.000 258 33843.59 315.31 17126.60 88888.00 2019-09-15 06:46:43.000 258 33843.63 315.30 17126.55 88888.00 2019-09-15 06:46:44.000 258 33843.61 315.30 17126.54 88888.00 2019-09-15 06:46:45.000 258 33843.58 315.27 17126.49 37931.65 2019-09-15 06:46:46.000 258 33843.60 315.28 17126.45 88888.00 2019-09-15 06:46:47.000 258 33843.65 315.29 17126.46 88888.00 2019-09-15 06:46:48.000 258 33843.62 315.24 17126.49 88888.00 2019-09-15 06:46:49.000 258 33843.61 315.25 17126.52 88888.00 2019-09-15 06:46:50.000 258 33843.66 315.27 17126.50 37931.63 2019-09-15 06:46:51.000 258 33843.67 315.26 17126.49 88888.00 2019-09-15 06:46:52.000 258 33843.63 315.27 17126.52 88888.00 2019-09-15 06:46:53.000 258 33843.60 315.25 17126.53 88888.00 2019-09-15 06:46:54.000 258 33843.59 315.27 17126.54 88888.00 2019-09-15 06:46:55.000 258 33843.58 315.29 17126.59 37931.63 2019-09-15 06:46:56.000 258 33843.55 315.30 17126.56 88888.00 2019-09-15 06:46:57.000 258 33843.54 315.27 17126.56 88888.00 2019-09-15 06:46:58.000 258 33843.62 315.29 17126.56 88888.00 2019-09-15 06:46:59.000 258 33843.61 315.25 17126.57 88888.00 2019-09-15 06:47:00.000 258 33843.56 315.29 17126.56 37931.68 2019-09-15 06:47:01.000 258 33843.52 315.34 17126.58 88888.00 2019-09-15 06:47:02.000 258 33843.53 315.33 17126.55 88888.00 2019-09-15 06:47:03.000 258 33843.55 315.34 17126.59 88888.00 2019-09-15 06:47:04.000 258 33843.56 315.34 17126.60 88888.00 2019-09-15 06:47:05.000 258 33843.54 315.27 17126.60 37931.60 2019-09-15 06:47:06.000 258 33843.53 315.28 17126.59 88888.00 2019-09-15 06:47:07.000 258 33843.53 315.33 17126.61 88888.00 2019-09-15 06:47:08.000 258 33843.54 315.32 17126.60 88888.00 2019-09-15 06:47:09.000 258 33843.52 315.27 17126.61 88888.00 2019-09-15 06:47:10.000 258 33843.52 315.30 17126.58 37931.57 2019-09-15 06:47:11.000 258 33843.56 315.30 17126.59 88888.00 2019-09-15 06:47:12.000 258 33843.57 315.31 17126.58 88888.00 2019-09-15 06:47:13.000 258 33843.57 315.31 17126.59 88888.00 2019-09-15 06:47:14.000 258 33843.53 315.30 17126.60 88888.00 2019-09-15 06:47:15.000 258 33843.50 315.31 17126.59 37931.63 2019-09-15 06:47:16.000 258 33843.48 315.33 17126.59 88888.00 2019-09-15 06:47:17.000 258 33843.47 315.30 17126.62 88888.00 2019-09-15 06:47:18.000 258 33843.46 315.30 17126.60 88888.00 2019-09-15 06:47:19.000 258 33843.47 315.31 17126.58 88888.00 2019-09-15 06:47:20.000 258 33843.44 315.30 17126.61 37931.50 2019-09-15 06:47:21.000 258 33843.41 315.34 17126.57 88888.00 2019-09-15 06:47:22.000 258 33843.39 315.33 17126.54 88888.00 2019-09-15 06:47:23.000 258 33843.35 315.37 17126.58 88888.00 2019-09-15 06:47:24.000 258 33843.42 315.37 17126.57 88888.00 2019-09-15 06:47:25.000 258 33843.42 315.37 17126.58 37931.46 2019-09-15 06:47:26.000 258 33843.43 315.38 17126.61 88888.00 2019-09-15 06:47:27.000 258 33843.41 315.38 17126.62 88888.00 2019-09-15 06:47:28.000 258 33843.37 315.34 17126.60 88888.00 2019-09-15 06:47:29.000 258 33843.38 315.32 17126.58 88888.00 2019-09-15 06:47:30.000 258 33843.37 315.31 17126.56 37931.42 2019-09-15 06:47:31.000 258 33843.36 315.32 17126.57 88888.00 2019-09-15 06:47:32.000 258 33843.35 315.33 17126.61 88888.00 2019-09-15 06:47:33.000 258 33843.39 315.30 17126.59 88888.00 2019-09-15 06:47:34.000 258 33843.37 315.33 17126.54 88888.00 2019-09-15 06:47:35.000 258 33843.33 315.35 17126.55 37931.45 2019-09-15 06:47:36.000 258 33843.31 315.38 17126.57 88888.00 2019-09-15 06:47:37.000 258 33843.30 315.37 17126.57 88888.00 2019-09-15 06:47:38.000 258 33843.34 315.37 17126.61 88888.00 2019-09-15 06:47:39.000 258 33843.35 315.38 17126.56 88888.00 2019-09-15 06:47:40.000 258 33843.39 315.39 17126.56 37931.41 2019-09-15 06:47:41.000 258 33843.39 315.40 17126.55 88888.00 2019-09-15 06:47:42.000 258 33843.36 315.41 17126.60 88888.00 2019-09-15 06:47:43.000 258 33843.33 315.40 17126.61 88888.00 2019-09-15 06:47:44.000 258 33843.31 315.37 17126.65 88888.00 2019-09-15 06:47:45.000 258 33843.28 315.37 17126.64 37931.39 2019-09-15 06:47:46.000 258 33843.32 315.42 17126.64 88888.00 2019-09-15 06:47:47.000 258 33843.34 315.40 17126.65 88888.00 2019-09-15 06:47:48.000 258 33843.29 315.36 17126.65 88888.00 2019-09-15 06:47:49.000 258 33843.26 315.37 17126.60 88888.00 2019-09-15 06:47:50.000 258 33843.24 315.40 17126.58 37931.34 2019-09-15 06:47:51.000 258 33843.24 315.39 17126.62 88888.00 2019-09-15 06:47:52.000 258 33843.27 315.38 17126.63 88888.00 2019-09-15 06:47:53.000 258 33843.27 315.42 17126.62 88888.00 2019-09-15 06:47:54.000 258 33843.24 315.45 17126.63 88888.00 2019-09-15 06:47:55.000 258 33843.21 315.45 17126.59 37931.33 2019-09-15 06:47:56.000 258 33843.17 315.45 17126.58 88888.00 2019-09-15 06:47:57.000 258 33843.19 315.46 17126.62 88888.00 2019-09-15 06:47:58.000 258 33843.15 315.46 17126.59 88888.00 2019-09-15 06:47:59.000 258 33843.15 315.43 17126.60 88888.00 2019-09-15 06:48:00.000 258 33843.17 315.40 17126.57 37931.26 2019-09-15 06:48:01.000 258 33843.17 315.41 17126.60 88888.00 2019-09-15 06:48:02.000 258 33843.18 315.40 17126.58 88888.00 2019-09-15 06:48:03.000 258 33843.16 315.43 17126.56 88888.00 2019-09-15 06:48:04.000 258 33843.16 315.49 17126.63 88888.00 2019-09-15 06:48:05.000 258 33843.13 315.51 17126.67 37931.28 2019-09-15 06:48:06.000 258 33843.09 315.52 17126.67 88888.00 2019-09-15 06:48:07.000 258 33843.05 315.53 17126.63 88888.00 2019-09-15 06:48:08.000 258 33843.05 315.53 17126.65 88888.00 2019-09-15 06:48:09.000 258 33843.08 315.54 17126.64 88888.00 2019-09-15 06:48:10.000 258 33843.07 315.54 17126.65 37931.18 2019-09-15 06:48:11.000 258 33843.12 315.50 17126.68 88888.00 2019-09-15 06:48:12.000 258 33843.11 315.50 17126.68 88888.00 2019-09-15 06:48:13.000 258 33843.11 315.53 17126.68 88888.00 2019-09-15 06:48:14.000 258 33843.07 315.56 17126.70 88888.00 2019-09-15 06:48:15.000 258 33843.07 315.58 17126.67 37931.16 2019-09-15 06:48:16.000 258 33843.04 315.54 17126.64 88888.00 2019-09-15 06:48:17.000 258 33843.05 315.51 17126.63 88888.00 2019-09-15 06:48:18.000 258 33843.05 315.53 17126.62 88888.00 2019-09-15 06:48:19.000 258 33843.07 315.56 17126.62 88888.00 2019-09-15 06:48:20.000 258 33843.05 315.52 17126.62 37931.15 2019-09-15 06:48:21.000 258 33843.09 315.48 17126.61 88888.00 2019-09-15 06:48:22.000 258 33843.11 315.52 17126.57 88888.00 2019-09-15 06:48:23.000 258 33843.11 315.54 17126.62 88888.00 2019-09-15 06:48:24.000 258 33843.05 315.51 17126.66 88888.00 2019-09-15 06:48:25.000 258 33843.04 315.48 17126.64 37931.03 2019-09-15 06:48:26.000 258 33843.04 315.52 17126.63 88888.00 2019-09-15 06:48:27.000 258 33843.04 315.56 17126.65 88888.00 2019-09-15 06:48:28.000 258 33843.03 315.56 17126.65 88888.00 2019-09-15 06:48:29.000 258 33843.02 315.60 17126.61 88888.00 2019-09-15 06:48:30.000 258 33843.05 315.62 17126.59 37931.10 2019-09-15 06:48:31.000 258 33843.04 315.60 17126.57 88888.00 2019-09-15 06:48:32.000 258 33843.10 315.59 17126.55 88888.00 2019-09-15 06:48:33.000 258 33843.07 315.62 17126.56 88888.00 2019-09-15 06:48:34.000 258 33843.04 315.62 17126.58 88888.00 2019-09-15 06:48:35.000 258 33843.05 315.65 17126.60 37931.05 2019-09-15 06:48:36.000 258 33843.05 315.68 17126.62 88888.00 2019-09-15 06:48:37.000 258 33843.03 315.70 17126.58 88888.00 2019-09-15 06:48:38.000 258 33842.98 315.71 17126.56 88888.00 2019-09-15 06:48:39.000 258 33842.93 315.68 17126.56 88888.00 2019-09-15 06:48:40.000 258 33842.96 315.66 17126.62 37931.03 2019-09-15 06:48:41.000 258 33842.96 315.70 17126.61 88888.00 2019-09-15 06:48:42.000 258 33842.91 315.73 17126.60 88888.00 2019-09-15 06:48:43.000 258 33842.90 315.73 17126.59 88888.00 2019-09-15 06:48:44.000 258 33842.88 315.71 17126.62 88888.00 2019-09-15 06:48:45.000 258 33842.92 315.72 17126.61 37930.98 2019-09-15 06:48:46.000 258 33842.92 315.76 17126.60 88888.00 2019-09-15 06:48:47.000 258 33842.90 315.77 17126.57 88888.00 2019-09-15 06:48:48.000 258 33842.90 315.76 17126.59 88888.00 2019-09-15 06:48:49.000 258 33842.92 315.78 17126.60 88888.00 2019-09-15 06:48:50.000 258 33842.93 315.79 17126.58 37931.09 2019-09-15 06:48:51.000 258 33842.92 315.82 17126.60 88888.00 2019-09-15 06:48:52.000 258 33842.89 315.85 17126.57 88888.00 2019-09-15 06:48:53.000 258 33842.90 315.85 17126.54 88888.00 2019-09-15 06:48:54.000 258 33842.90 315.87 17126.53 88888.00 2019-09-15 06:48:55.000 258 33842.89 315.87 17126.52 37931.06 2019-09-15 06:48:56.000 258 33842.85 315.91 17126.52 88888.00 2019-09-15 06:48:57.000 258 33842.83 315.92 17126.53 88888.00 2019-09-15 06:48:58.000 258 33842.85 315.91 17126.54 88888.00 2019-09-15 06:48:59.000 258 33842.88 315.93 17126.55 88888.00 2019-09-15 06:49:00.000 258 33842.84 315.97 17126.54 37930.92 2019-09-15 06:49:01.000 258 33842.81 315.95 17126.53 88888.00 2019-09-15 06:49:02.000 258 33842.86 315.97 17126.54 88888.00 2019-09-15 06:49:03.000 258 33842.88 316.00 17126.55 88888.00 2019-09-15 06:49:04.000 258 33842.87 316.01 17126.52 88888.00 2019-09-15 06:49:05.000 258 33842.90 316.06 17126.54 37930.92 2019-09-15 06:49:06.000 258 33842.87 316.08 17126.55 88888.00 2019-09-15 06:49:07.000 258 33842.85 316.09 17126.55 88888.00 2019-09-15 06:49:08.000 258 33842.81 316.06 17126.53 88888.00 2019-09-15 06:49:09.000 258 33842.79 316.08 17126.55 88888.00 2019-09-15 06:49:10.000 258 33842.81 316.11 17126.56 37930.91 2019-09-15 06:49:11.000 258 33842.81 316.17 17126.56 88888.00 2019-09-15 06:49:12.000 258 33842.84 316.23 17126.54 88888.00 2019-09-15 06:49:13.000 258 33842.84 316.24 17126.56 88888.00 2019-09-15 06:49:14.000 258 33842.84 316.25 17126.56 88888.00 2019-09-15 06:49:15.000 258 33842.82 316.28 17126.57 37930.88 2019-09-15 06:49:16.000 258 33842.79 316.29 17126.57 88888.00 2019-09-15 06:49:17.000 258 33842.78 316.29 17126.54 88888.00 2019-09-15 06:49:18.000 258 33842.80 316.30 17126.53 88888.00 2019-09-15 06:49:19.000 258 33842.78 316.29 17126.52 88888.00 2019-09-15 06:49:20.000 258 33842.74 316.28 17126.49 37930.89 2019-09-15 06:49:21.000 258 33842.76 316.31 17126.51 88888.00 2019-09-15 06:49:22.000 258 33842.80 316.36 17126.49 88888.00 2019-09-15 06:49:23.000 258 33842.84 316.36 17126.50 88888.00 2019-09-15 06:49:24.000 258 33842.81 316.40 17126.50 88888.00 2019-09-15 06:49:25.000 258 33842.80 316.38 17126.47 37930.87 2019-09-15 06:49:26.000 258 33842.82 316.32 17126.44 88888.00 2019-09-15 06:49:27.000 258 33842.83 316.35 17126.47 88888.00 2019-09-15 06:49:28.000 258 33842.80 316.38 17126.50 88888.00 2019-09-15 06:49:29.000 258 33842.86 316.40 17126.45 88888.00 2019-09-15 06:49:30.000 258 33842.86 316.41 17126.47 37930.82 2019-09-15 06:49:31.000 258 33842.91 316.42 17126.47 88888.00 2019-09-15 06:49:32.000 258 33842.91 316.39 17126.41 88888.00 2019-09-15 06:49:33.000 258 33842.96 316.44 17126.43 88888.00 2019-09-15 06:49:34.000 258 33843.00 316.42 17126.47 88888.00 2019-09-15 06:49:35.000 258 33842.96 316.41 17126.47 37930.94 2019-09-15 06:49:36.000 258 33842.99 316.44 17126.47 88888.00 2019-09-15 06:49:37.000 258 33843.01 316.47 17126.48 88888.00 2019-09-15 06:49:38.000 258 33843.02 316.48 17126.46 88888.00 2019-09-15 06:49:39.000 258 33843.03 316.46 17126.44 88888.00 2019-09-15 06:49:40.000 258 33843.03 316.48 17126.43 37931.04 2019-09-15 06:49:41.000 258 33843.00 316.52 17126.44 88888.00 2019-09-15 06:49:42.000 258 33843.02 316.56 17126.45 88888.00 2019-09-15 06:49:43.000 258 33842.97 316.54 17126.46 88888.00 2019-09-15 06:49:44.000 258 33842.95 316.53 17126.47 88888.00 2019-09-15 06:49:45.000 258 33842.98 316.55 17126.45 37931.00 2019-09-15 06:49:46.000 258 33843.00 316.58 17126.47 88888.00 2019-09-15 06:49:47.000 258 33842.99 316.58 17126.48 88888.00 2019-09-15 06:49:48.000 258 33843.03 316.54 17126.43 88888.00 2019-09-15 06:49:49.000 258 33843.02 316.55 17126.44 88888.00 2019-09-15 06:49:50.000 258 33843.00 316.55 17126.45 37931.05 2019-09-15 06:49:51.000 258 33843.06 316.55 17126.47 88888.00 2019-09-15 06:49:52.000 258 33843.08 316.60 17126.44 88888.00 2019-09-15 06:49:53.000 258 33843.09 316.64 17126.44 88888.00 2019-09-15 06:49:54.000 258 33843.06 316.66 17126.45 88888.00 2019-09-15 06:49:55.000 258 33843.02 316.69 17126.45 37931.01 2019-09-15 06:49:56.000 258 33843.07 316.71 17126.45 88888.00 2019-09-15 06:49:57.000 258 33843.05 316.72 17126.48 88888.00 2019-09-15 06:49:58.000 258 33843.10 316.75 17126.48 88888.00 2019-09-15 06:49:59.000 258 33843.07 316.75 17126.45 88888.00 2019-09-15 06:50:00.000 258 33843.05 316.74 17126.42 37930.99 2019-09-15 06:50:01.000 258 33843.02 316.73 17126.46 88888.00 2019-09-15 06:50:02.000 258 33842.99 316.76 17126.44 88888.00 2019-09-15 06:50:03.000 258 33842.99 316.81 17126.43 88888.00 2019-09-15 06:50:04.000 258 33842.98 316.82 17126.42 88888.00 2019-09-15 06:50:05.000 258 33842.97 316.82 17126.42 37931.06 2019-09-15 06:50:06.000 258 33842.96 316.81 17126.42 88888.00 2019-09-15 06:50:07.000 258 33842.96 316.84 17126.45 88888.00 2019-09-15 06:50:08.000 258 33842.95 316.86 17126.46 88888.00 2019-09-15 06:50:09.000 258 33842.96 316.93 17126.43 88888.00 2019-09-15 06:50:10.000 258 33842.97 316.93 17126.42 37930.94 2019-09-15 06:50:11.000 258 33842.99 316.98 17126.37 88888.00 2019-09-15 06:50:12.000 258 33842.96 316.97 17126.40 88888.00 2019-09-15 06:50:13.000 258 33842.99 316.96 17126.43 88888.00 2019-09-15 06:50:14.000 258 33843.00 316.97 17126.45 88888.00 2019-09-15 06:50:15.000 258 33843.01 317.02 17126.42 37931.01 2019-09-15 06:50:16.000 258 33843.01 316.98 17126.43 88888.00 2019-09-15 06:50:17.000 258 33843.03 317.01 17126.43 88888.00 2019-09-15 06:50:18.000 258 33842.99 317.02 17126.43 88888.00 2019-09-15 06:50:19.000 258 33842.97 317.04 17126.43 88888.00 2019-09-15 06:50:20.000 258 33842.94 317.06 17126.43 37931.06 2019-09-15 06:50:21.000 258 33842.95 317.09 17126.41 88888.00 2019-09-15 06:50:22.000 258 33842.98 317.15 17126.44 88888.00 2019-09-15 06:50:23.000 258 33843.01 317.14 17126.44 88888.00 2019-09-15 06:50:24.000 258 33843.01 317.14 17126.41 88888.00 2019-09-15 06:50:25.000 258 33843.03 317.14 17126.40 37930.99 2019-09-15 06:50:26.000 258 33843.02 317.12 17126.38 88888.00 2019-09-15 06:50:27.000 258 33843.03 317.12 17126.39 88888.00 2019-09-15 06:50:28.000 258 33843.00 317.14 17126.35 88888.00 2019-09-15 06:50:29.000 258 33843.03 317.17 17126.35 88888.00 2019-09-15 06:50:30.000 258 33843.02 317.17 17126.37 37931.07 2019-09-15 06:50:31.000 258 33843.03 317.20 17126.38 88888.00 2019-09-15 06:50:32.000 258 33843.00 317.19 17126.41 88888.00 2019-09-15 06:50:33.000 258 33843.01 317.20 17126.40 88888.00 2019-09-15 06:50:34.000 258 33843.01 317.19 17126.38 88888.00 2019-09-15 06:50:35.000 258 33843.03 317.16 17126.37 37930.97 2019-09-15 06:50:36.000 258 33843.06 317.18 17126.38 88888.00 2019-09-15 06:50:37.000 258 33843.06 317.21 17126.36 88888.00 2019-09-15 06:50:38.000 258 33843.05 317.18 17126.35 88888.00 2019-09-15 06:50:39.000 258 33843.10 317.17 17126.35 88888.00 2019-09-15 06:50:40.000 258 33843.08 317.16 17126.33 37931.07 2019-09-15 06:50:41.000 258 33843.08 317.19 17126.35 88888.00 2019-09-15 06:50:42.000 258 33843.08 317.20 17126.33 88888.00 2019-09-15 06:50:43.000 258 33843.09 317.21 17126.31 88888.00 2019-09-15 06:50:44.000 258 33843.07 317.24 17126.32 88888.00 2019-09-15 06:50:45.000 258 33843.12 317.24 17126.30 37931.06 2019-09-15 06:50:46.000 258 33843.15 317.25 17126.32 88888.00 2019-09-15 06:50:47.000 258 33843.19 317.28 17126.34 88888.00 2019-09-15 06:50:48.000 258 33843.23 317.27 17126.35 88888.00 2019-09-15 06:50:49.000 258 33843.21 317.32 17126.39 88888.00 2019-09-15 06:50:50.000 258 33843.21 317.33 17126.35 37931.06 2019-09-15 06:50:51.000 258 33843.21 317.30 17126.31 88888.00 2019-09-15 06:50:52.000 258 33843.21 317.29 17126.32 88888.00 2019-09-15 06:50:53.000 258 33843.18 317.33 17126.34 88888.00 2019-09-15 06:50:54.000 258 33843.20 317.30 17126.36 88888.00 2019-09-15 06:50:55.000 258 33843.17 317.31 17126.35 37931.13 2019-09-15 06:50:56.000 258 33843.19 317.33 17126.36 88888.00 2019-09-15 06:50:57.000 258 33843.19 317.32 17126.34 88888.00 2019-09-15 06:50:58.000 258 33843.23 317.27 17126.38 88888.00 2019-09-15 06:50:59.000 258 33843.22 317.30 17126.38 88888.00 2019-09-15 06:51:00.000 258 33843.21 317.28 17126.37 37931.20 2019-09-15 06:51:01.000 258 33843.23 317.26 17126.37 88888.00 2019-09-15 06:51:02.000 258 33843.23 317.26 17126.38 88888.00 2019-09-15 06:51:03.000 258 33843.23 317.22 17126.38 88888.00 2019-09-15 06:51:04.000 258 33843.25 317.23 17126.33 88888.00 2019-09-15 06:51:05.000 258 33843.26 317.26 17126.30 37931.22 2019-09-15 06:51:06.000 258 33843.27 317.25 17126.30 88888.00 2019-09-15 06:51:07.000 258 33843.27 317.24 17126.28 88888.00 2019-09-15 06:51:08.000 258 33843.27 317.24 17126.28 88888.00 2019-09-15 06:51:09.000 258 33843.28 317.28 17126.30 88888.00 2019-09-15 06:51:10.000 258 33843.32 317.27 17126.30 37931.31 2019-09-15 06:51:11.000 258 33843.31 317.24 17126.31 88888.00 2019-09-15 06:51:12.000 258 33843.28 317.25 17126.32 88888.00 2019-09-15 06:51:13.000 258 33843.29 317.31 17126.30 88888.00 2019-09-15 06:51:14.000 258 33843.29 317.30 17126.25 88888.00 2019-09-15 06:51:15.000 258 33843.28 317.28 17126.25 37931.24 2019-09-15 06:51:16.000 258 33843.29 317.29 17126.25 88888.00 2019-09-15 06:51:17.000 258 33843.25 317.34 17126.24 88888.00 2019-09-15 06:51:18.000 258 33843.27 317.32 17126.24 88888.00 2019-09-15 06:51:19.000 258 33843.26 317.30 17126.28 88888.00 2019-09-15 06:51:20.000 258 33843.22 317.31 17126.25 37931.31 2019-09-15 06:51:21.000 258 33843.22 317.32 17126.21 88888.00 2019-09-15 06:51:22.000 258 33843.21 317.33 17126.23 88888.00 2019-09-15 06:51:23.000 258 33843.22 317.31 17126.21 88888.00 2019-09-15 06:51:24.000 258 33843.22 317.28 17126.27 88888.00 2019-09-15 06:51:25.000 258 33843.19 317.30 17126.28 37931.21 2019-09-15 06:51:26.000 258 33843.18 317.31 17126.27 88888.00 2019-09-15 06:51:27.000 258 33843.21 317.31 17126.26 88888.00 2019-09-15 06:51:28.000 258 33843.18 317.29 17126.25 88888.00 2019-09-15 06:51:29.000 258 33843.18 317.30 17126.27 88888.00 2019-09-15 06:51:30.000 258 33843.17 317.28 17126.26 37931.24 2019-09-15 06:51:31.000 258 33843.15 317.31 17126.26 88888.00 2019-09-15 06:51:32.000 258 33843.14 317.31 17126.24 88888.00 2019-09-15 06:51:33.000 258 33843.10 317.35 17126.29 88888.00 2019-09-15 06:51:34.000 258 33843.09 317.38 17126.30 88888.00 2019-09-15 06:51:35.000 258 33843.10 317.41 17126.30 37931.12 2019-09-15 06:51:36.000 258 33843.10 317.40 17126.32 88888.00 2019-09-15 06:51:37.000 258 33843.08 317.45 17126.32 88888.00 2019-09-15 06:51:38.000 258 33843.07 317.45 17126.33 88888.00 2019-09-15 06:51:39.000 258 33843.09 317.46 17126.29 88888.00 2019-09-15 06:51:40.000 258 33843.03 317.47 17126.25 37931.03 2019-09-15 06:51:41.000 258 33843.02 317.50 17126.27 88888.00 2019-09-15 06:51:42.000 258 33843.02 317.46 17126.27 88888.00 2019-09-15 06:51:43.000 258 33843.07 317.46 17126.26 88888.00 2019-09-15 06:51:44.000 258 33843.04 317.51 17126.27 88888.00 2019-09-15 06:51:45.000 258 33843.00 317.52 17126.28 37931.05 2019-09-15 06:51:46.000 258 33843.04 317.52 17126.26 88888.00 2019-09-15 06:51:47.000 258 33843.08 317.52 17126.28 88888.00 2019-09-15 06:51:48.000 258 33843.07 317.51 17126.24 88888.00 2019-09-15 06:51:49.000 258 33843.07 317.51 17126.25 88888.00 2019-09-15 06:51:50.000 258 33843.03 317.55 17126.26 37930.94 2019-09-15 06:51:51.000 258 33843.04 317.56 17126.26 88888.00 2019-09-15 06:51:52.000 258 33843.02 317.59 17126.28 88888.00 2019-09-15 06:51:53.000 258 33843.04 317.60 17126.30 88888.00 2019-09-15 06:51:54.000 258 33843.05 317.61 17126.32 88888.00 2019-09-15 06:51:55.000 258 33843.06 317.57 17126.29 37931.04 2019-09-15 06:51:56.000 258 33843.08 317.57 17126.24 88888.00 2019-09-15 06:51:57.000 258 33843.07 317.58 17126.22 88888.00 2019-09-15 06:51:58.000 258 33843.10 317.59 17126.26 88888.00 2019-09-15 06:51:59.000 258 33843.13 317.59 17126.29 88888.00 2019-09-15 06:52:00.000 258 33843.12 317.60 17126.25 37931.10 2019-09-15 06:52:01.000 258 33843.14 317.60 17126.23 88888.00 2019-09-15 06:52:02.000 258 33843.12 317.62 17126.22 88888.00 2019-09-15 06:52:03.000 258 33843.14 317.62 17126.25 88888.00 2019-09-15 06:52:04.000 258 33843.15 317.62 17126.23 88888.00 2019-09-15 06:52:05.000 258 33843.13 317.66 17126.25 37931.03 2019-09-15 06:52:06.000 258 33843.17 317.66 17126.25 88888.00 2019-09-15 06:52:07.000 258 33843.16 317.68 17126.24 88888.00 2019-09-15 06:52:08.000 258 33843.16 317.68 17126.26 88888.00 2019-09-15 06:52:09.000 258 33843.19 317.68 17126.28 88888.00 2019-09-15 06:52:10.000 258 33843.20 317.72 17126.29 37931.07 2019-09-15 06:52:11.000 258 33843.22 317.72 17126.25 88888.00 2019-09-15 06:52:12.000 258 33843.22 317.70 17126.22 88888.00 2019-09-15 06:52:13.000 258 33843.22 317.74 17126.20 88888.00 2019-09-15 06:52:14.000 258 33843.18 317.77 17126.16 88888.00 2019-09-15 06:52:15.000 258 33843.15 317.77 17126.20 37931.14 2019-09-15 06:52:16.000 258 33843.18 317.79 17126.20 88888.00 2019-09-15 06:52:17.000 258 33843.19 317.78 17126.23 88888.00 2019-09-15 06:52:18.000 258 33843.19 317.80 17126.21 88888.00 2019-09-15 06:52:19.000 258 33843.18 317.78 17126.21 88888.00 2019-09-15 06:52:20.000 258 33843.18 317.77 17126.20 37931.23 2019-09-15 06:52:21.000 258 33843.23 317.79 17126.18 88888.00 2019-09-15 06:52:22.000 258 33843.23 317.81 17126.20 88888.00 2019-09-15 06:52:23.000 258 33843.24 317.79 17126.20 88888.00 2019-09-15 06:52:24.000 258 33843.24 317.78 17126.24 88888.00 2019-09-15 06:52:25.000 258 33843.27 317.79 17126.28 37931.16 2019-09-15 06:52:26.000 258 33843.28 317.84 17126.25 88888.00 2019-09-15 06:52:27.000 258 33843.28 317.84 17126.24 88888.00 2019-09-15 06:52:28.000 258 33843.29 317.86 17126.23 88888.00 2019-09-15 06:52:29.000 258 33843.27 317.88 17126.21 88888.00 2019-09-15 06:52:30.000 258 33843.29 317.89 17126.21 37931.18 2019-09-15 06:52:31.000 258 33843.32 317.90 17126.23 88888.00 2019-09-15 06:52:32.000 258 33843.33 317.86 17126.22 88888.00 2019-09-15 06:52:33.000 258 33843.31 317.91 17126.23 88888.00 2019-09-15 06:52:34.000 258 33843.33 317.95 17126.25 88888.00 2019-09-15 06:52:35.000 258 33843.36 317.97 17126.23 37931.20 2019-09-15 06:52:36.000 258 33843.33 317.99 17126.23 88888.00 2019-09-15 06:52:37.000 258 33843.35 317.97 17126.18 88888.00 2019-09-15 06:52:38.000 258 33843.36 317.96 17126.18 88888.00 2019-09-15 06:52:39.000 258 33843.36 317.99 17126.25 88888.00 2019-09-15 06:52:40.000 258 33843.36 317.99 17126.23 37931.23 2019-09-15 06:52:41.000 258 33843.38 317.98 17126.22 88888.00 2019-09-15 06:52:42.000 258 33843.37 318.00 17126.20 88888.00 2019-09-15 06:52:43.000 258 33843.36 317.99 17126.20 88888.00 2019-09-15 06:52:44.000 258 33843.35 318.01 17126.22 88888.00 2019-09-15 06:52:45.000 258 33843.36 318.03 17126.19 37931.25 2019-09-15 06:52:46.000 258 33843.29 317.98 17126.18 88888.00 2019-09-15 06:52:47.000 258 33843.26 317.92 17126.20 88888.00 2019-09-15 06:52:48.000 258 33843.30 317.92 17126.15 88888.00 2019-09-15 06:52:49.000 258 33843.33 317.95 17126.19 88888.00 2019-09-15 06:52:50.000 258 33843.34 317.98 17126.16 37931.23 2019-09-15 06:52:51.000 258 33843.38 317.99 17126.16 88888.00 2019-09-15 06:52:52.000 258 33843.33 317.95 17126.18 88888.00 2019-09-15 06:52:53.000 258 33843.30 317.93 17126.18 88888.00 2019-09-15 06:52:54.000 258 33843.32 317.93 17126.16 88888.00 2019-09-15 06:52:55.000 258 33843.27 317.97 17126.14 37931.23 2019-09-15 06:52:56.000 258 33843.27 317.95 17126.12 88888.00 2019-09-15 06:52:57.000 258 33843.29 317.98 17126.11 88888.00 2019-09-15 06:52:58.000 258 33843.28 317.97 17126.12 88888.00 2019-09-15 06:52:59.000 258 33843.30 317.99 17126.14 88888.00 2019-09-15 06:53:00.000 258 33843.35 317.97 17126.16 37931.30 2019-09-15 06:53:01.000 258 33843.35 317.97 17126.16 88888.00 2019-09-15 06:53:02.000 258 33843.31 317.97 17126.15 88888.00 2019-09-15 06:53:03.000 258 33843.31 317.93 17126.11 88888.00 2019-09-15 06:53:04.000 258 33843.31 317.96 17126.10 88888.00 2019-09-15 06:53:05.000 258 33843.32 317.92 17126.11 37931.24 2019-09-15 06:53:06.000 258 33843.30 317.95 17126.10 88888.00 2019-09-15 06:53:07.000 258 33843.35 317.95 17126.06 88888.00 2019-09-15 06:53:08.000 258 33843.37 317.91 17126.07 88888.00 2019-09-15 06:53:09.000 258 33843.37 317.91 17126.10 88888.00 2019-09-15 06:53:10.000 258 33843.40 317.93 17126.09 37931.21 2019-09-15 06:53:11.000 258 33843.40 317.92 17126.10 88888.00 2019-09-15 06:53:12.000 258 33843.40 317.91 17126.09 88888.00 2019-09-15 06:53:13.000 258 33843.40 317.95 17126.07 88888.00 2019-09-15 06:53:14.000 258 33843.42 317.91 17126.06 88888.00 2019-09-15 06:53:15.000 258 33843.44 317.96 17126.03 37931.29 2019-09-15 06:53:16.000 258 33843.42 317.94 17126.03 88888.00 2019-09-15 06:53:17.000 258 33843.43 317.92 17126.08 88888.00 2019-09-15 06:53:18.000 258 33843.43 317.88 17126.07 88888.00 2019-09-15 06:53:19.000 258 33843.44 317.90 17126.09 88888.00 2019-09-15 06:53:20.000 258 33843.46 317.89 17126.10 37931.23 2019-09-15 06:53:21.000 258 33843.48 317.92 17126.08 88888.00 2019-09-15 06:53:22.000 258 33843.49 317.97 17126.09 88888.00 2019-09-15 06:53:23.000 258 33843.51 318.02 17126.08 88888.00 2019-09-15 06:53:24.000 258 33843.50 318.00 17126.07 88888.00 2019-09-15 06:53:25.000 258 33843.53 317.95 17126.07 37931.35 2019-09-15 06:53:26.000 258 33843.52 317.94 17126.07 88888.00 2019-09-15 06:53:27.000 258 33843.49 317.95 17126.06 88888.00 2019-09-15 06:53:28.000 258 33843.52 317.95 17126.07 88888.00 2019-09-15 06:53:29.000 258 33843.51 317.97 17126.05 88888.00 2019-09-15 06:53:30.000 258 33843.50 317.94 17126.07 37931.27 2019-09-15 06:53:31.000 258 33843.49 317.99 17126.04 88888.00 2019-09-15 06:53:32.000 258 33843.48 317.95 17126.06 88888.00 2019-09-15 06:53:33.000 258 33843.50 317.95 17126.06 88888.00 2019-09-15 06:53:34.000 258 33843.52 317.96 17126.04 88888.00 2019-09-15 06:53:35.000 258 33843.50 318.00 17126.03 37931.39 2019-09-15 06:53:36.000 258 33843.53 318.03 17126.04 88888.00 2019-09-15 06:53:37.000 258 33843.53 318.04 17126.06 88888.00 2019-09-15 06:53:38.000 258 33843.50 318.00 17126.04 88888.00 2019-09-15 06:53:39.000 258 33843.54 317.98 17126.02 88888.00 2019-09-15 06:53:40.000 258 33843.55 318.06 17126.02 37931.39 2019-09-15 06:53:41.000 258 33843.53 318.06 17126.02 88888.00 2019-09-15 06:53:42.000 258 33843.53 318.05 17126.03 88888.00 2019-09-15 06:53:43.000 258 33843.54 318.05 17126.00 88888.00 2019-09-15 06:53:44.000 258 33843.55 318.06 17125.97 88888.00 2019-09-15 06:53:45.000 258 33843.54 318.11 17125.95 37931.40 2019-09-15 06:53:46.000 258 33843.57 318.10 17125.98 88888.00 2019-09-15 06:53:47.000 258 33843.55 318.12 17126.01 88888.00 2019-09-15 06:53:48.000 258 33843.52 318.12 17126.02 88888.00 2019-09-15 06:53:49.000 258 33843.46 318.13 17126.01 88888.00 2019-09-15 06:53:50.000 258 33843.46 318.12 17126.00 37931.36 2019-09-15 06:53:51.000 258 33843.47 318.12 17126.01 88888.00 2019-09-15 06:53:52.000 258 33843.48 318.19 17126.05 88888.00 2019-09-15 06:53:53.000 258 33843.49 318.25 17126.02 88888.00 2019-09-15 06:53:54.000 258 33843.47 318.17 17126.01 88888.00 2019-09-15 06:53:55.000 258 33843.45 318.14 17126.01 37931.37 2019-09-15 06:53:56.000 258 33843.42 318.13 17126.02 88888.00 2019-09-15 06:53:57.000 258 33843.47 318.15 17126.06 88888.00 2019-09-15 06:53:58.000 258 33843.48 318.17 17126.08 88888.00 2019-09-15 06:53:59.000 258 33843.45 318.14 17126.08 88888.00 2019-09-15 06:54:00.000 258 33843.41 318.12 17126.04 37931.39 2019-09-15 06:54:01.000 258 33843.42 318.18 17126.03 88888.00 2019-09-15 06:54:02.000 258 33843.42 318.16 17126.04 88888.00 2019-09-15 06:54:03.000 258 33843.42 318.12 17126.06 88888.00 2019-09-15 06:54:04.000 258 33843.42 318.09 17126.06 88888.00 2019-09-15 06:54:05.000 258 33843.44 318.16 17126.06 37931.36 2019-09-15 06:54:06.000 258 33843.42 318.16 17126.02 88888.00 2019-09-15 06:54:07.000 258 33843.42 318.13 17126.02 88888.00 2019-09-15 06:54:08.000 258 33843.40 318.11 17126.02 88888.00 2019-09-15 06:54:09.000 258 33843.39 318.13 17126.04 88888.00 2019-09-15 06:54:10.000 258 33843.38 318.15 17126.05 37931.35 2019-09-15 06:54:11.000 258 33843.39 318.13 17126.03 88888.00 2019-09-15 06:54:12.000 258 33843.41 318.13 17126.00 88888.00 2019-09-15 06:54:13.000 258 33843.39 318.16 17125.99 88888.00 2019-09-15 06:54:14.000 258 33843.36 318.14 17126.02 88888.00 2019-09-15 06:54:15.000 258 33843.36 318.14 17125.97 37931.24 2019-09-15 06:54:16.000 258 33843.39 318.11 17125.96 88888.00 2019-09-15 06:54:17.000 258 33843.41 318.12 17125.97 88888.00 2019-09-15 06:54:18.000 258 33843.40 318.11 17125.99 88888.00 2019-09-15 06:54:19.000 258 33843.44 318.08 17125.95 88888.00 2019-09-15 06:54:20.000 258 33843.48 318.07 17125.97 37931.34 2019-09-15 06:54:21.000 258 33843.52 318.06 17126.00 88888.00 2019-09-15 06:54:22.000 258 33843.53 318.04 17125.95 88888.00 2019-09-15 06:54:23.000 258 33843.54 318.04 17125.96 88888.00 2019-09-15 06:54:24.000 258 33843.53 318.07 17125.97 88888.00 2019-09-15 06:54:25.000 258 33843.51 318.07 17125.95 37931.42 2019-09-15 06:54:26.000 258 33843.50 318.06 17125.95 88888.00 2019-09-15 06:54:27.000 258 33843.49 318.05 17125.93 88888.00 2019-09-15 06:54:28.000 258 33843.49 318.02 17125.91 88888.00 2019-09-15 06:54:29.000 258 33843.54 318.03 17125.97 88888.00 2019-09-15 06:54:30.000 258 33843.54 318.07 17125.93 37931.34 2019-09-15 06:54:31.000 258 33843.52 318.06 17125.92 88888.00 2019-09-15 06:54:32.000 258 33843.50 318.05 17125.94 88888.00 2019-09-15 06:54:33.000 258 33843.54 318.05 17125.95 88888.00 2019-09-15 06:54:34.000 258 33843.51 318.07 17125.94 88888.00 2019-09-15 06:54:35.000 258 33843.48 318.07 17125.92 37931.32 2019-09-15 06:54:36.000 258 33843.55 318.09 17125.95 88888.00 2019-09-15 06:54:37.000 258 33843.59 318.13 17126.00 88888.00 2019-09-15 06:54:38.000 258 33843.57 318.10 17126.02 88888.00 2019-09-15 06:54:39.000 258 33843.58 318.04 17126.03 88888.00 2019-09-15 06:54:40.000 258 33843.56 318.06 17126.00 37931.39 2019-09-15 06:54:41.000 258 33843.52 318.09 17125.97 88888.00 2019-09-15 06:54:42.000 258 33843.54 318.11 17126.02 88888.00 2019-09-15 06:54:43.000 258 33843.56 318.13 17126.04 88888.00 2019-09-15 06:54:44.000 258 33843.57 318.12 17126.06 88888.00 2019-09-15 06:54:45.000 258 33843.61 318.10 17126.05 37931.53 2019-09-15 06:54:46.000 258 33843.59 318.10 17126.03 88888.00 2019-09-15 06:54:47.000 258 33843.60 318.14 17126.02 88888.00 2019-09-15 06:54:48.000 258 33843.63 318.19 17126.02 88888.00 2019-09-15 06:54:49.000 258 33843.62 318.23 17126.03 88888.00 2019-09-15 06:54:50.000 258 33843.59 318.18 17126.00 37931.44 2019-09-15 06:54:51.000 258 33843.55 318.11 17126.00 88888.00 2019-09-15 06:54:52.000 258 33843.58 318.14 17126.00 88888.00 2019-09-15 06:54:53.000 258 33843.61 318.17 17125.96 88888.00 2019-09-15 06:54:54.000 258 33843.64 318.18 17125.97 88888.00 2019-09-15 06:54:55.000 258 33843.66 318.21 17125.98 37931.50 2019-09-15 06:54:56.000 258 33843.63 318.19 17125.99 88888.00 2019-09-15 06:54:57.000 258 33843.65 318.25 17125.98 88888.00 2019-09-15 06:54:58.000 258 33843.64 318.23 17125.94 88888.00 2019-09-15 06:54:59.000 258 33843.67 318.20 17125.96 88888.00 2019-09-15 06:55:00.000 258 33843.69 318.20 17125.91 37931.48 2019-09-15 06:55:01.000 258 33843.73 318.22 17125.91 88888.00 2019-09-15 06:55:02.000 258 33843.72 318.22 17125.90 88888.00 2019-09-15 06:55:03.000 258 33843.72 318.19 17125.90 88888.00 2019-09-15 06:55:04.000 258 33843.69 318.20 17125.91 88888.00 2019-09-15 06:55:05.000 258 33843.74 318.25 17125.93 37931.46 2019-09-15 06:55:06.000 258 33843.76 318.22 17125.95 88888.00 2019-09-15 06:55:07.000 258 33843.73 318.20 17125.93 88888.00 2019-09-15 06:55:08.000 258 33843.74 318.21 17125.92 88888.00 2019-09-15 06:55:09.000 258 33843.77 318.23 17125.91 88888.00 2019-09-15 06:55:10.000 258 33843.70 318.20 17125.87 37931.53 2019-09-15 06:55:11.000 258 33843.71 318.23 17125.92 88888.00 2019-09-15 06:55:12.000 258 33843.71 318.26 17125.91 88888.00 2019-09-15 06:55:13.000 258 33843.69 318.25 17125.91 88888.00 2019-09-15 06:55:14.000 258 33843.71 318.26 17125.91 88888.00 2019-09-15 06:55:15.000 258 33843.70 318.25 17125.93 37931.59 2019-09-15 06:55:16.000 258 33843.69 318.25 17125.90 88888.00 2019-09-15 06:55:17.000 258 33843.69 318.26 17125.90 88888.00 2019-09-15 06:55:18.000 258 33843.69 318.29 17125.87 88888.00 2019-09-15 06:55:19.000 258 33843.72 318.29 17125.85 88888.00 2019-09-15 06:55:20.000 258 33843.74 318.28 17125.87 37931.52 2019-09-15 06:55:21.000 258 33843.75 318.26 17125.90 88888.00 2019-09-15 06:55:22.000 258 33843.73 318.27 17125.89 88888.00 2019-09-15 06:55:23.000 258 33843.75 318.29 17125.86 88888.00 2019-09-15 06:55:24.000 258 33843.73 318.35 17125.93 88888.00 2019-09-15 06:55:25.000 258 33843.74 318.38 17125.96 37931.55 2019-09-15 06:55:26.000 258 33843.74 318.36 17125.90 88888.00 2019-09-15 06:55:27.000 258 33843.73 318.35 17125.90 88888.00 2019-09-15 06:55:28.000 258 33843.73 318.32 17125.88 88888.00 2019-09-15 06:55:29.000 258 33843.73 318.31 17125.88 88888.00 2019-09-15 06:55:30.000 258 33843.71 318.33 17125.90 37931.57 2019-09-15 06:55:31.000 258 33843.70 318.35 17125.92 88888.00 2019-09-15 06:55:32.000 258 33843.73 318.40 17125.91 88888.00 2019-09-15 06:55:33.000 258 33843.71 318.39 17125.90 88888.00 2019-09-15 06:55:34.000 258 33843.70 318.41 17125.92 88888.00 2019-09-15 06:55:35.000 258 33843.73 318.42 17125.91 37931.47 2019-09-15 06:55:36.000 258 33843.72 318.47 17125.90 88888.00 2019-09-15 06:55:37.000 258 33843.70 318.48 17125.87 88888.00 2019-09-15 06:55:38.000 258 33843.71 318.43 17125.87 88888.00 2019-09-15 06:55:39.000 258 33843.71 318.47 17125.88 88888.00 2019-09-15 06:55:40.000 258 33843.68 318.47 17125.89 37931.57 2019-09-15 06:55:41.000 258 33843.69 318.46 17125.88 88888.00 2019-09-15 06:55:42.000 258 33843.70 318.42 17125.91 88888.00 2019-09-15 06:55:43.000 258 33843.72 318.44 17125.88 88888.00 2019-09-15 06:55:44.000 258 33843.74 318.46 17125.87 88888.00 2019-09-15 06:55:45.000 258 33843.72 318.45 17125.86 37931.52 2019-09-15 06:55:46.000 258 33843.69 318.43 17125.87 88888.00 2019-09-15 06:55:47.000 258 33843.74 318.42 17125.83 88888.00 2019-09-15 06:55:48.000 258 33843.79 318.42 17125.86 88888.00 2019-09-15 06:55:49.000 258 33843.77 318.43 17125.84 88888.00 2019-09-15 06:55:50.000 258 33843.77 318.46 17125.84 37931.49 2019-09-15 06:55:51.000 258 33843.77 318.47 17125.84 88888.00 2019-09-15 06:55:52.000 258 33843.79 318.46 17125.85 88888.00 2019-09-15 06:55:53.000 258 33843.84 318.50 17125.85 88888.00 2019-09-15 06:55:54.000 258 33843.85 318.51 17125.80 88888.00 2019-09-15 06:55:55.000 258 33843.86 318.51 17125.78 37931.61 2019-09-15 06:55:56.000 258 33843.84 318.52 17125.78 88888.00 2019-09-15 06:55:57.000 258 33843.84 318.55 17125.78 88888.00 2019-09-15 06:55:58.000 258 33843.84 318.54 17125.78 88888.00 2019-09-15 06:55:59.000 258 33843.85 318.54 17125.77 88888.00 2019-09-15 06:56:00.000 258 33843.84 318.54 17125.77 37931.63 2019-09-15 06:56:01.000 258 33843.84 318.55 17125.76 88888.00 2019-09-15 06:56:02.000 258 33843.85 318.58 17125.77 88888.00 2019-09-15 06:56:03.000 258 33843.87 318.63 17125.81 88888.00 2019-09-15 06:56:04.000 258 33843.88 318.61 17125.81 88888.00 2019-09-15 06:56:05.000 258 33843.89 318.62 17125.79 37931.61 2019-09-15 06:56:06.000 258 33843.92 318.58 17125.79 88888.00 2019-09-15 06:56:07.000 258 33843.90 318.61 17125.82 88888.00 2019-09-15 06:56:08.000 258 33843.91 318.60 17125.86 88888.00 2019-09-15 06:56:09.000 258 33843.92 318.61 17125.84 88888.00 2019-09-15 06:56:10.000 258 33843.89 318.64 17125.82 37931.60 2019-09-15 06:56:11.000 258 33843.89 318.66 17125.81 88888.00 2019-09-15 06:56:12.000 258 33843.90 318.66 17125.84 88888.00 2019-09-15 06:56:13.000 258 33843.95 318.78 17125.86 88888.00 2019-09-15 06:56:14.000 258 33843.97 318.77 17125.83 88888.00 2019-09-15 06:56:15.000 258 33843.98 318.73 17125.83 37931.67 2019-09-15 06:56:16.000 258 33843.99 318.70 17125.82 88888.00 2019-09-15 06:56:17.000 258 33844.02 318.66 17125.82 88888.00 2019-09-15 06:56:18.000 258 33844.03 318.68 17125.85 88888.00 2019-09-15 06:56:19.000 258 33844.02 318.73 17125.86 88888.00 2019-09-15 06:56:20.000 258 33843.99 318.70 17125.86 37931.68 2019-09-15 06:56:21.000 258 33843.99 318.71 17125.85 88888.00 2019-09-15 06:56:22.000 258 33843.97 318.73 17125.84 88888.00 2019-09-15 06:56:23.000 258 33843.98 318.70 17125.82 88888.00 2019-09-15 06:56:24.000 258 33843.97 318.70 17125.80 88888.00 2019-09-15 06:56:25.000 258 33844.02 318.73 17125.82 37931.69 2019-09-15 06:56:26.000 258 33844.04 318.76 17125.85 88888.00 2019-09-15 06:56:27.000 258 33844.06 318.77 17125.83 88888.00 2019-09-15 06:56:28.000 258 33844.05 318.76 17125.85 88888.00 2019-09-15 06:56:29.000 258 33844.09 318.75 17125.85 88888.00 2019-09-15 06:56:30.000 258 33844.07 318.72 17125.89 37931.79 2019-09-15 06:56:31.000 258 33844.13 318.69 17125.90 88888.00 2019-09-15 06:56:32.000 258 33844.12 318.69 17125.89 88888.00 2019-09-15 06:56:33.000 258 33844.12 318.74 17125.88 88888.00 2019-09-15 06:56:34.000 258 33844.15 318.73 17125.84 88888.00 2019-09-15 06:56:35.000 258 33844.17 318.75 17125.85 37931.80 2019-09-15 06:56:36.000 258 33844.19 318.78 17125.86 88888.00 2019-09-15 06:56:37.000 258 33844.18 318.78 17125.86 88888.00 2019-09-15 06:56:38.000 258 33844.13 318.78 17125.87 88888.00 2019-09-15 06:56:39.000 258 33844.12 318.78 17125.86 88888.00 2019-09-15 06:56:40.000 258 33844.12 318.77 17125.86 37931.80 2019-09-15 06:56:41.000 258 33844.15 318.75 17125.88 88888.00 2019-09-15 06:56:42.000 258 33844.19 318.74 17125.83 88888.00 2019-09-15 06:56:43.000 258 33844.20 318.77 17125.80 88888.00 2019-09-15 06:56:44.000 258 33844.15 318.80 17125.81 88888.00 2019-09-15 06:56:45.000 258 33844.17 318.81 17125.84 37931.75 2019-09-15 06:56:46.000 258 33844.18 318.79 17125.83 88888.00 2019-09-15 06:56:47.000 258 33844.22 318.81 17125.80 88888.00 2019-09-15 06:56:48.000 258 33844.20 318.82 17125.79 88888.00 2019-09-15 06:56:49.000 258 33844.22 318.84 17125.83 88888.00 2019-09-15 06:56:50.000 258 33844.23 318.83 17125.83 37931.87 2019-09-15 06:56:51.000 258 33844.21 318.84 17125.85 88888.00 2019-09-15 06:56:52.000 258 33844.20 318.87 17125.80 88888.00 2019-09-15 06:56:53.000 258 33844.20 318.86 17125.78 88888.00 2019-09-15 06:56:54.000 258 33844.20 318.85 17125.78 88888.00 2019-09-15 06:56:55.000 258 33844.20 318.84 17125.81 37931.83 2019-09-15 06:56:56.000 258 33844.18 318.80 17125.83 88888.00 2019-09-15 06:56:57.000 258 33844.19 318.78 17125.78 88888.00 2019-09-15 06:56:58.000 258 33844.22 318.80 17125.78 88888.00 2019-09-15 06:56:59.000 258 33844.28 318.79 17125.79 88888.00 2019-09-15 06:57:00.000 258 33844.31 318.80 17125.81 37931.80 2019-09-15 06:57:01.000 258 33844.31 318.83 17125.80 88888.00 2019-09-15 06:57:02.000 258 33844.28 318.84 17125.77 88888.00 2019-09-15 06:57:03.000 258 33844.29 318.82 17125.76 88888.00 2019-09-15 06:57:04.000 258 33844.28 318.81 17125.77 88888.00 2019-09-15 06:57:05.000 258 33844.29 318.76 17125.80 37931.79 2019-09-15 06:57:06.000 258 33844.26 318.77 17125.81 88888.00 2019-09-15 06:57:07.000 258 33844.24 318.79 17125.79 88888.00 2019-09-15 06:57:08.000 258 33844.21 318.77 17125.75 88888.00 2019-09-15 06:57:09.000 258 33844.22 318.75 17125.74 88888.00 2019-09-15 06:57:10.000 258 33844.22 318.76 17125.71 37931.83 2019-09-15 06:57:11.000 258 33844.22 318.79 17125.74 88888.00 2019-09-15 06:57:12.000 258 33844.23 318.80 17125.68 88888.00 2019-09-15 06:57:13.000 258 33844.19 318.80 17125.75 88888.00 2019-09-15 06:57:14.000 258 33844.21 318.82 17125.79 88888.00 2019-09-15 06:57:15.000 258 33844.23 318.83 17125.77 37931.88 2019-09-15 06:57:16.000 258 33844.24 318.84 17125.77 88888.00 2019-09-15 06:57:17.000 258 33844.25 318.89 17125.78 88888.00 2019-09-15 06:57:18.000 258 33844.24 318.87 17125.75 88888.00 2019-09-15 06:57:19.000 258 33844.24 318.86 17125.76 88888.00 2019-09-15 06:57:20.000 258 33844.29 318.83 17125.75 37931.93 2019-09-15 06:57:21.000 258 33844.30 318.83 17125.70 88888.00 2019-09-15 06:57:22.000 258 33844.30 318.84 17125.73 88888.00 2019-09-15 06:57:23.000 258 33844.31 318.85 17125.74 88888.00 2019-09-15 06:57:24.000 258 33844.31 318.84 17125.77 88888.00 2019-09-15 06:57:25.000 258 33844.34 318.89 17125.77 37931.94 2019-09-15 06:57:26.000 258 33844.33 318.89 17125.76 88888.00 2019-09-15 06:57:27.000 258 33844.33 318.88 17125.77 88888.00 2019-09-15 06:57:28.000 258 33844.32 318.87 17125.76 88888.00 2019-09-15 06:57:29.000 258 33844.31 318.92 17125.77 88888.00 2019-09-15 06:57:30.000 258 33844.33 318.92 17125.79 37931.93 2019-09-15 06:57:31.000 258 33844.31 318.93 17125.79 88888.00 2019-09-15 06:57:32.000 258 33844.32 318.96 17125.76 88888.00 2019-09-15 06:57:33.000 258 33844.35 319.00 17125.76 88888.00 2019-09-15 06:57:34.000 258 33844.31 319.02 17125.78 88888.00 2019-09-15 06:57:35.000 258 33844.32 319.03 17125.79 37931.89 2019-09-15 06:57:36.000 258 33844.32 319.01 17125.73 88888.00 2019-09-15 06:57:37.000 258 33844.31 319.01 17125.74 88888.00 2019-09-15 06:57:38.000 258 33844.32 318.98 17125.74 88888.00 2019-09-15 06:57:39.000 258 33844.35 319.04 17125.75 88888.00 2019-09-15 06:57:40.000 258 33844.33 319.03 17125.72 37931.91 2019-09-15 06:57:41.000 258 33844.33 319.01 17125.76 88888.00 2019-09-15 06:57:42.000 258 33844.37 319.00 17125.79 88888.00 2019-09-15 06:57:43.000 258 33844.34 319.00 17125.74 88888.00 2019-09-15 06:57:44.000 258 33844.31 319.02 17125.76 88888.00 2019-09-15 06:57:45.000 258 33844.33 319.06 17125.75 37931.93 2019-09-15 06:57:46.000 258 33844.31 319.05 17125.77 88888.00 2019-09-15 06:57:47.000 258 33844.34 319.04 17125.76 88888.00 2019-09-15 06:57:48.000 258 33844.33 319.04 17125.76 88888.00 2019-09-15 06:57:49.000 258 33844.33 319.01 17125.75 88888.00 2019-09-15 06:57:50.000 258 33844.35 319.02 17125.76 37931.99 2019-09-15 06:57:51.000 258 33844.33 319.05 17125.77 88888.00 2019-09-15 06:57:52.000 258 33844.34 319.05 17125.78 88888.00 2019-09-15 06:57:53.000 258 33844.37 319.05 17125.76 88888.00 2019-09-15 06:57:54.000 258 33844.36 319.03 17125.78 88888.00 2019-09-15 06:57:55.000 258 33844.31 319.02 17125.73 37931.96 2019-09-15 06:57:56.000 258 33844.32 319.02 17125.77 88888.00 2019-09-15 06:57:57.000 258 33844.31 319.03 17125.76 88888.00 2019-09-15 06:57:58.000 258 33844.32 319.06 17125.73 88888.00 2019-09-15 06:57:59.000 258 33844.33 319.07 17125.77 88888.00 2019-09-15 06:58:00.000 258 33844.37 319.05 17125.76 37931.99 2019-09-15 06:58:01.000 258 33844.36 319.00 17125.74 88888.00 2019-09-15 06:58:02.000 258 33844.39 319.03 17125.73 88888.00 2019-09-15 06:58:03.000 258 33844.38 319.05 17125.70 88888.00 2019-09-15 06:58:04.000 258 33844.37 319.07 17125.70 88888.00 2019-09-15 06:58:05.000 258 33844.37 319.06 17125.70 37932.02 2019-09-15 06:58:06.000 258 33844.37 319.03 17125.68 88888.00 2019-09-15 06:58:07.000 258 33844.39 319.07 17125.65 88888.00 2019-09-15 06:58:08.000 258 33844.40 319.05 17125.66 88888.00 2019-09-15 06:58:09.000 258 33844.39 319.05 17125.70 88888.00 2019-09-15 06:58:10.000 258 33844.44 319.06 17125.70 37932.02 2019-09-15 06:58:11.000 258 33844.45 319.09 17125.72 88888.00 2019-09-15 06:58:12.000 258 33844.45 319.10 17125.69 88888.00 2019-09-15 06:58:13.000 258 33844.45 319.08 17125.69 88888.00 2019-09-15 06:58:14.000 258 33844.44 319.10 17125.65 88888.00 2019-09-15 06:58:15.000 258 33844.45 319.11 17125.65 37931.97 2019-09-15 06:58:16.000 258 33844.47 319.11 17125.66 88888.00 2019-09-15 06:58:17.000 258 33844.46 319.11 17125.65 88888.00 2019-09-15 06:58:18.000 258 33844.48 319.15 17125.64 88888.00 2019-09-15 06:58:19.000 258 33844.48 319.13 17125.64 88888.00 2019-09-15 06:58:20.000 258 33844.48 319.14 17125.66 37931.99 2019-09-15 06:58:21.000 258 33844.48 319.17 17125.67 88888.00 2019-09-15 06:58:22.000 258 33844.52 319.18 17125.71 88888.00 2019-09-15 06:58:23.000 258 33844.56 319.18 17125.68 88888.00 2019-09-15 06:58:24.000 258 33844.57 319.19 17125.67 88888.00 2019-09-15 06:58:25.000 258 33844.54 319.21 17125.65 37932.06 2019-09-15 06:58:26.000 258 33844.52 319.17 17125.68 88888.00 2019-09-15 06:58:27.000 258 33844.52 319.18 17125.70 88888.00 2019-09-15 06:58:28.000 258 33844.58 319.19 17125.73 88888.00 2019-09-15 06:58:29.000 258 33844.65 319.23 17125.72 88888.00 2019-09-15 06:58:30.000 258 33844.63 319.22 17125.69 37931.99 2019-09-15 06:58:31.000 258 33844.64 319.22 17125.65 88888.00 2019-09-15 06:58:32.000 258 33844.63 319.22 17125.67 88888.00 2019-09-15 06:58:33.000 258 33844.61 319.24 17125.67 88888.00 2019-09-15 06:58:34.000 258 33844.63 319.26 17125.67 88888.00 2019-09-15 06:58:35.000 258 33844.60 319.26 17125.71 37932.14 2019-09-15 06:58:36.000 258 33844.65 319.25 17125.69 88888.00 2019-09-15 06:58:37.000 258 33844.65 319.32 17125.64 88888.00 2019-09-15 06:58:38.000 258 33844.70 319.34 17125.69 88888.00 2019-09-15 06:58:39.000 258 33844.69 319.32 17125.68 88888.00 2019-09-15 06:58:40.000 258 33844.66 319.32 17125.65 37932.11 2019-09-15 06:58:41.000 258 33844.69 319.33 17125.62 88888.00 2019-09-15 06:58:42.000 258 33844.67 319.32 17125.62 88888.00 2019-09-15 06:58:43.000 258 33844.67 319.33 17125.65 88888.00 2019-09-15 06:58:44.000 258 33844.70 319.34 17125.63 88888.00 2019-09-15 06:58:45.000 258 33844.68 319.35 17125.58 37932.19 2019-09-15 06:58:46.000 258 33844.67 319.33 17125.58 88888.00 2019-09-15 06:58:47.000 258 33844.66 319.34 17125.59 88888.00 2019-09-15 06:58:48.000 258 33844.69 319.35 17125.61 88888.00 2019-09-15 06:58:49.000 258 33844.70 319.33 17125.61 88888.00 2019-09-15 06:58:50.000 258 33844.69 319.34 17125.64 37932.11 2019-09-15 06:58:51.000 258 33844.69 319.34 17125.60 88888.00 2019-09-15 06:58:52.000 258 33844.66 319.38 17125.63 88888.00 2019-09-15 06:58:53.000 258 33844.70 319.41 17125.61 88888.00 2019-09-15 06:58:54.000 258 33844.74 319.43 17125.61 88888.00 2019-09-15 06:58:55.000 258 33844.75 319.41 17125.60 37932.17 2019-09-15 06:58:56.000 258 33844.73 319.39 17125.64 88888.00 2019-09-15 06:58:57.000 258 33844.74 319.44 17125.65 88888.00 2019-09-15 06:58:58.000 258 33844.74 319.42 17125.62 88888.00 2019-09-15 06:58:59.000 258 33844.75 319.40 17125.63 88888.00 2019-09-15 06:59:00.000 258 33844.77 319.39 17125.63 37932.19 2019-09-15 06:59:01.000 258 33844.77 319.37 17125.57 88888.00 2019-09-15 06:59:02.000 258 33844.78 319.35 17125.59 88888.00 2019-09-15 06:59:03.000 258 33844.78 319.37 17125.60 88888.00 2019-09-15 06:59:04.000 258 33844.77 319.39 17125.63 88888.00 2019-09-15 06:59:05.000 258 33844.75 319.39 17125.60 37932.24 2019-09-15 06:59:06.000 258 33844.75 319.40 17125.58 88888.00 2019-09-15 06:59:07.000 258 33844.72 319.39 17125.49 88888.00 2019-09-15 06:59:08.000 258 33844.74 319.41 17125.51 88888.00 2019-09-15 06:59:09.000 258 33844.71 319.45 17125.60 88888.00 2019-09-15 06:59:10.000 258 33844.73 319.45 17125.63 37932.27 2019-09-15 06:59:11.000 258 33844.78 319.46 17125.62 88888.00 2019-09-15 06:59:12.000 258 33844.81 319.47 17125.60 88888.00 2019-09-15 06:59:13.000 258 33844.80 319.50 17125.60 88888.00 2019-09-15 06:59:14.000 258 33844.77 319.49 17125.58 88888.00 2019-09-15 06:59:15.000 258 33844.77 319.46 17125.60 37932.18 2019-09-15 06:59:16.000 258 33844.79 319.48 17125.57 88888.00 2019-09-15 06:59:17.000 258 33844.78 319.47 17125.52 88888.00 2019-09-15 06:59:18.000 258 33844.74 319.46 17125.54 88888.00 2019-09-15 06:59:19.000 258 33844.68 319.46 17125.57 88888.00 2019-09-15 06:59:20.000 258 33844.63 319.48 17125.52 37932.29 2019-09-15 06:59:21.000 258 33844.67 319.52 17125.53 88888.00 2019-09-15 06:59:22.000 258 33844.70 319.53 17125.54 88888.00 2019-09-15 06:59:23.000 258 33844.76 319.55 17125.57 88888.00 2019-09-15 06:59:24.000 258 33844.73 319.57 17125.59 88888.00 2019-09-15 06:59:25.000 258 33844.74 319.61 17125.60 37932.16 2019-09-15 06:59:26.000 258 33844.70 319.59 17125.59 88888.00 2019-09-15 06:59:27.000 258 33844.75 319.60 17125.58 88888.00 2019-09-15 06:59:28.000 258 33844.73 319.67 17125.59 88888.00 2019-09-15 06:59:29.000 258 33844.72 319.65 17125.58 88888.00 2019-09-15 06:59:30.000 258 33844.75 319.64 17125.58 37932.22 2019-09-15 06:59:31.000 258 33844.75 319.66 17125.54 88888.00 2019-09-15 06:59:32.000 258 33844.76 319.68 17125.53 88888.00 2019-09-15 06:59:33.000 258 33844.80 319.70 17125.53 88888.00 2019-09-15 06:59:34.000 258 33844.81 319.72 17125.54 88888.00 2019-09-15 06:59:35.000 258 33844.78 319.74 17125.50 37932.28 2019-09-15 06:59:36.000 258 33844.78 319.74 17125.48 88888.00 2019-09-15 06:59:37.000 258 33844.78 319.71 17125.53 88888.00 2019-09-15 06:59:38.000 258 33844.78 319.69 17125.54 88888.00 2019-09-15 06:59:39.000 258 33844.78 319.70 17125.56 88888.00 2019-09-15 06:59:40.000 258 33844.77 319.72 17125.56 37932.30 2019-09-15 06:59:41.000 258 33844.78 319.72 17125.52 88888.00 2019-09-15 06:59:42.000 258 33844.76 319.76 17125.50 88888.00 2019-09-15 06:59:43.000 258 33844.76 319.77 17125.54 88888.00 2019-09-15 06:59:44.000 258 33844.74 319.74 17125.53 88888.00 2019-09-15 06:59:45.000 258 33844.74 319.77 17125.52 37932.21 2019-09-15 06:59:46.000 258 33844.79 319.84 17125.51 88888.00 2019-09-15 06:59:47.000 258 33844.79 319.83 17125.52 88888.00 2019-09-15 06:59:48.000 258 33844.80 319.83 17125.52 88888.00 2019-09-15 06:59:49.000 258 33844.78 319.83 17125.54 88888.00 2019-09-15 06:59:50.000 258 33844.79 319.86 17125.54 37932.26 2019-09-15 06:59:51.000 258 33844.83 319.88 17125.52 88888.00 2019-09-15 06:59:52.000 258 33844.84 319.88 17125.54 88888.00 2019-09-15 06:59:53.000 258 33844.82 319.89 17125.52 88888.00 2019-09-15 06:59:54.000 258 33844.82 319.92 17125.56 88888.00 2019-09-15 06:59:55.000 258 33844.81 319.92 17125.58 37932.26 2019-09-15 06:59:56.000 258 33844.84 319.90 17125.52 88888.00 2019-09-15 06:59:57.000 258 33844.83 319.96 17125.50 88888.00 2019-09-15 06:59:58.000 258 33844.84 319.97 17125.52 88888.00 2019-09-15 06:59:59.000 258 33844.87 319.94 17125.54 88888.00 2019-09-15 07:00:00.000 258 33844.84 319.94 17125.55 37932.30 2019-09-15 07:00:01.000 258 33844.86 319.95 17125.56 88888.00 2019-09-15 07:00:02.000 258 33844.90 319.94 17125.52 88888.00 2019-09-15 07:00:03.000 258 33844.89 319.97 17125.51 88888.00 2019-09-15 07:00:04.000 258 33844.85 319.97 17125.55 88888.00 2019-09-15 07:00:05.000 258 33844.88 319.99 17125.52 37932.17 2019-09-15 07:00:06.000 258 33844.91 320.02 17125.53 88888.00 2019-09-15 07:00:07.000 258 33844.91 320.02 17125.51 88888.00 2019-09-15 07:00:08.000 258 33844.89 320.01 17125.52 88888.00 2019-09-15 07:00:09.000 258 33844.87 319.99 17125.54 88888.00 2019-09-15 07:00:10.000 258 33844.93 320.00 17125.53 37932.31 2019-09-15 07:00:11.000 258 33844.92 320.02 17125.52 88888.00 2019-09-15 07:00:12.000 258 33844.92 320.00 17125.52 88888.00 2019-09-15 07:00:13.000 258 33844.93 319.99 17125.51 88888.00 2019-09-15 07:00:14.000 258 33844.89 320.02 17125.52 88888.00 2019-09-15 07:00:15.000 258 33844.88 320.04 17125.53 37932.28 2019-09-15 07:00:16.000 258 33844.86 320.03 17125.52 88888.00 2019-09-15 07:00:17.000 258 33844.84 320.04 17125.51 88888.00 2019-09-15 07:00:18.000 258 33844.86 320.09 17125.52 88888.00 2019-09-15 07:00:19.000 258 33844.90 320.10 17125.51 88888.00 2019-09-15 07:00:20.000 258 33844.87 320.09 17125.52 37932.27 2019-09-15 07:00:21.000 258 33844.85 320.06 17125.52 88888.00 2019-09-15 07:00:22.000 258 33844.85 320.06 17125.57 88888.00 2019-09-15 07:00:23.000 258 33844.88 320.07 17125.57 88888.00 2019-09-15 07:00:24.000 258 33844.92 320.05 17125.53 88888.00 2019-09-15 07:00:25.000 258 33844.92 320.07 17125.55 37932.29 2019-09-15 07:00:26.000 258 33844.93 320.12 17125.54 88888.00 2019-09-15 07:00:27.000 258 33844.94 320.11 17125.51 88888.00 2019-09-15 07:00:28.000 258 33844.94 320.08 17125.50 88888.00 2019-09-15 07:00:29.000 258 33844.94 320.11 17125.53 88888.00 2019-09-15 07:00:30.000 258 33844.94 320.10 17125.52 37932.31 2019-09-15 07:00:31.000 258 33844.92 320.10 17125.49 88888.00 2019-09-15 07:00:32.000 258 33844.91 320.08 17125.50 88888.00 2019-09-15 07:00:33.000 258 33844.98 320.10 17125.51 88888.00 2019-09-15 07:00:34.000 258 33845.01 320.08 17125.47 88888.00 2019-09-15 07:00:35.000 258 33845.05 320.11 17125.49 37932.41 2019-09-15 07:00:36.000 258 33845.05 320.12 17125.45 88888.00 2019-09-15 07:00:37.000 258 33845.05 320.12 17125.49 88888.00 2019-09-15 07:00:38.000 258 33845.02 320.11 17125.49 88888.00 2019-09-15 07:00:39.000 258 33845.02 320.11 17125.44 88888.00 2019-09-15 07:00:40.000 258 33845.04 320.08 17125.41 37932.30 2019-09-15 07:00:41.000 258 33845.04 320.08 17125.37 88888.00 2019-09-15 07:00:42.000 258 33845.10 320.08 17125.42 88888.00 2019-09-15 07:00:43.000 258 33845.10 320.08 17125.46 88888.00 2019-09-15 07:00:44.000 258 33845.12 320.09 17125.44 88888.00 2019-09-15 07:00:45.000 258 33845.12 320.11 17125.43 37932.42 2019-09-15 07:00:46.000 258 33845.14 320.12 17125.42 88888.00 2019-09-15 07:00:47.000 258 33845.14 320.11 17125.41 88888.00 2019-09-15 07:00:48.000 258 33845.10 320.07 17125.38 88888.00 2019-09-15 07:00:49.000 258 33845.14 320.11 17125.39 88888.00 2019-09-15 07:00:50.000 258 33845.16 320.09 17125.38 37932.49 2019-09-15 07:00:51.000 258 33845.19 320.10 17125.37 88888.00 2019-09-15 07:00:52.000 258 33845.21 320.12 17125.42 88888.00 2019-09-15 07:00:53.000 258 33845.24 320.11 17125.48 88888.00 2019-09-15 07:00:54.000 258 33845.21 320.11 17125.46 88888.00 2019-09-15 07:00:55.000 258 33845.22 320.13 17125.41 37932.47 2019-09-15 07:00:56.000 258 33845.21 320.14 17125.42 88888.00 2019-09-15 07:00:57.000 258 33845.19 320.10 17125.41 88888.00 2019-09-15 07:00:58.000 258 33845.22 320.08 17125.44 88888.00 2019-09-15 07:00:59.000 258 33845.22 320.11 17125.46 88888.00 2019-09-15 07:01:00.000 258 33845.21 320.11 17125.48 37932.37 2019-09-15 07:01:01.000 258 33845.25 320.10 17125.45 88888.00 2019-09-15 07:01:02.000 258 33845.24 320.12 17125.41 88888.00 2019-09-15 07:01:03.000 258 33845.23 320.18 17125.44 88888.00 2019-09-15 07:01:04.000 258 33845.23 320.20 17125.42 88888.00 2019-09-15 07:01:05.000 258 33845.19 320.20 17125.42 37932.47 2019-09-15 07:01:06.000 258 33845.15 320.18 17125.40 88888.00 2019-09-15 07:01:07.000 258 33845.20 320.20 17125.38 88888.00 2019-09-15 07:01:08.000 258 33845.20 320.15 17125.39 88888.00 2019-09-15 07:01:09.000 258 33845.20 320.17 17125.40 88888.00 2019-09-15 07:01:10.000 258 33845.19 320.20 17125.44 37932.55 2019-09-15 07:01:11.000 258 33845.21 320.20 17125.48 88888.00 2019-09-15 07:01:12.000 258 33845.24 320.19 17125.45 88888.00 2019-09-15 07:01:13.000 258 33845.23 320.22 17125.46 88888.00 2019-09-15 07:01:14.000 258 33845.19 320.24 17125.44 88888.00 2019-09-15 07:01:15.000 258 33845.22 320.23 17125.44 37932.50 2019-09-15 07:01:16.000 258 33845.22 320.21 17125.40 88888.00 2019-09-15 07:01:17.000 258 33845.20 320.22 17125.40 88888.00 2019-09-15 07:01:18.000 258 33845.19 320.25 17125.41 88888.00 2019-09-15 07:01:19.000 258 33845.22 320.25 17125.44 88888.00 2019-09-15 07:01:20.000 258 33845.20 320.21 17125.43 37932.45 2019-09-15 07:01:21.000 258 33845.14 320.21 17125.41 88888.00 2019-09-15 07:01:22.000 258 33845.13 320.25 17125.43 88888.00 2019-09-15 07:01:23.000 258 33845.15 320.26 17125.38 88888.00 2019-09-15 07:01:24.000 258 33845.18 320.29 17125.38 88888.00 2019-09-15 07:01:25.000 258 33845.18 320.29 17125.38 37932.48 2019-09-15 07:01:26.000 258 33845.15 320.30 17125.40 88888.00 2019-09-15 07:01:27.000 258 33845.12 320.30 17125.36 88888.00 2019-09-15 07:01:28.000 258 33845.18 320.26 17125.39 88888.00 2019-09-15 07:01:29.000 258 33845.17 320.29 17125.41 88888.00 2019-09-15 07:01:30.000 258 33845.17 320.29 17125.39 37932.55 2019-09-15 07:01:31.000 258 33845.18 320.31 17125.37 88888.00 2019-09-15 07:01:32.000 258 33845.18 320.33 17125.39 88888.00 2019-09-15 07:01:33.000 258 33845.21 320.31 17125.39 88888.00 2019-09-15 07:01:34.000 258 33845.18 320.31 17125.39 88888.00 2019-09-15 07:01:35.000 258 33845.12 320.35 17125.39 37932.48 2019-09-15 07:01:36.000 258 33845.09 320.38 17125.40 88888.00 2019-09-15 07:01:37.000 258 33845.11 320.38 17125.41 88888.00 2019-09-15 07:01:38.000 258 33845.11 320.41 17125.39 88888.00 2019-09-15 07:01:39.000 258 33845.12 320.38 17125.38 88888.00 2019-09-15 07:01:40.000 258 33845.13 320.40 17125.38 37932.44 2019-09-15 07:01:41.000 258 33845.12 320.38 17125.39 88888.00 2019-09-15 07:01:42.000 258 33845.11 320.33 17125.35 88888.00 2019-09-15 07:01:43.000 258 33845.09 320.34 17125.34 88888.00 2019-09-15 07:01:44.000 258 33845.09 320.38 17125.33 88888.00 2019-09-15 07:01:45.000 258 33845.12 320.42 17125.35 37932.47 2019-09-15 07:01:46.000 258 33845.15 320.37 17125.34 88888.00 2019-09-15 07:01:47.000 258 33845.14 320.38 17125.37 88888.00 2019-09-15 07:01:48.000 258 33845.19 320.39 17125.36 88888.00 2019-09-15 07:01:49.000 258 33845.19 320.40 17125.37 88888.00 2019-09-15 07:01:50.000 258 33845.14 320.40 17125.38 37932.32 2019-09-15 07:01:51.000 258 33845.09 320.39 17125.37 88888.00 2019-09-15 07:01:52.000 258 33845.11 320.38 17125.34 88888.00 2019-09-15 07:01:53.000 258 33845.15 320.36 17125.34 88888.00 2019-09-15 07:01:54.000 258 33845.13 320.38 17125.32 88888.00 2019-09-15 07:01:55.000 258 33845.13 320.41 17125.36 37932.39 2019-09-15 07:01:56.000 258 33845.15 320.46 17125.37 88888.00 2019-09-15 07:01:57.000 258 33845.15 320.48 17125.36 88888.00 2019-09-15 07:01:58.000 258 33845.17 320.47 17125.31 88888.00 2019-09-15 07:01:59.000 258 33845.16 320.45 17125.28 88888.00 2019-09-15 07:02:00.000 258 33845.20 320.41 17125.31 37932.47 2019-09-15 07:02:01.000 258 33845.17 320.38 17125.34 88888.00 2019-09-15 07:02:02.000 258 33845.22 320.38 17125.33 88888.00 2019-09-15 07:02:03.000 258 33845.24 320.37 17125.32 88888.00 2019-09-15 07:02:04.000 258 33845.19 320.38 17125.28 88888.00 2019-09-15 07:02:05.000 258 33845.19 320.39 17125.26 37932.37 2019-09-15 07:02:06.000 258 33845.21 320.40 17125.27 88888.00 2019-09-15 07:02:07.000 258 33845.25 320.44 17125.28 88888.00 2019-09-15 07:02:08.000 258 33845.23 320.42 17125.26 88888.00 2019-09-15 07:02:09.000 258 33845.21 320.40 17125.22 88888.00 2019-09-15 07:02:10.000 258 33845.25 320.38 17125.23 37932.49 2019-09-15 07:02:11.000 258 33845.23 320.36 17125.25 88888.00 2019-09-15 07:02:12.000 258 33845.23 320.32 17125.22 88888.00 2019-09-15 07:02:13.000 258 33845.26 320.33 17125.23 88888.00 2019-09-15 07:02:14.000 258 33845.26 320.29 17125.21 88888.00 2019-09-15 07:02:15.000 258 33845.28 320.27 17125.24 37932.56 2019-09-15 07:02:16.000 258 33845.32 320.26 17125.24 88888.00 2019-09-15 07:02:17.000 258 33845.32 320.29 17125.24 88888.00 2019-09-15 07:02:18.000 258 33845.32 320.31 17125.26 88888.00 2019-09-15 07:02:19.000 258 33845.35 320.31 17125.29 88888.00 2019-09-15 07:02:20.000 258 33845.30 320.26 17125.29 37932.55 2019-09-15 07:02:21.000 258 33845.30 320.25 17125.28 88888.00 2019-09-15 07:02:22.000 258 33845.26 320.28 17125.26 88888.00 2019-09-15 07:02:23.000 258 33845.28 320.30 17125.27 88888.00 2019-09-15 07:02:24.000 258 33845.32 320.29 17125.27 88888.00 2019-09-15 07:02:25.000 258 33845.33 320.29 17125.25 37932.56 2019-09-15 07:02:26.000 258 33845.32 320.35 17125.23 88888.00 2019-09-15 07:02:27.000 258 33845.34 320.39 17125.22 88888.00 2019-09-15 07:02:28.000 258 33845.34 320.34 17125.22 88888.00 2019-09-15 07:02:29.000 258 33845.29 320.28 17125.22 88888.00 2019-09-15 07:02:30.000 258 33845.31 320.30 17125.24 37932.59 2019-09-15 07:02:31.000 258 33845.31 320.35 17125.29 88888.00 2019-09-15 07:02:32.000 258 33845.29 320.35 17125.28 88888.00 2019-09-15 07:02:33.000 258 33845.28 320.38 17125.30 88888.00 2019-09-15 07:02:34.000 258 33845.28 320.39 17125.24 88888.00 2019-09-15 07:02:35.000 258 33845.30 320.39 17125.25 37932.54 2019-09-15 07:02:36.000 258 33845.27 320.39 17125.25 88888.00 2019-09-15 07:02:37.000 258 33845.23 320.41 17125.23 88888.00 2019-09-15 07:02:38.000 258 33845.26 320.36 17125.19 88888.00 2019-09-15 07:02:39.000 258 33845.26 320.39 17125.19 88888.00 2019-09-15 07:02:40.000 258 33845.25 320.38 17125.17 37932.57 2019-09-15 07:02:41.000 258 33845.29 320.41 17125.16 88888.00 2019-09-15 07:02:42.000 258 33845.25 320.40 17125.16 88888.00 2019-09-15 07:02:43.000 258 33845.22 320.39 17125.20 88888.00 2019-09-15 07:02:44.000 258 33845.22 320.35 17125.23 88888.00 2019-09-15 07:02:45.000 258 33845.24 320.40 17125.22 37932.47 2019-09-15 07:02:46.000 258 33845.27 320.40 17125.20 88888.00 2019-09-15 07:02:47.000 258 33845.25 320.39 17125.27 88888.00 2019-09-15 07:02:48.000 258 33845.24 320.43 17125.28 88888.00 2019-09-15 07:02:49.000 258 33845.25 320.43 17125.30 88888.00 2019-09-15 07:02:50.000 258 33845.26 320.44 17125.27 37932.57 2019-09-15 07:02:51.000 258 33845.30 320.48 17125.28 88888.00 2019-09-15 07:02:52.000 258 33845.27 320.48 17125.31 88888.00 2019-09-15 07:02:53.000 258 33845.30 320.44 17125.29 88888.00 2019-09-15 07:02:54.000 258 33845.31 320.44 17125.26 88888.00 2019-09-15 07:02:55.000 258 33845.28 320.44 17125.24 37932.57 2019-09-15 07:02:56.000 258 33845.27 320.47 17125.24 88888.00 2019-09-15 07:02:57.000 258 33845.26 320.47 17125.23 88888.00 2019-09-15 07:02:58.000 258 33845.21 320.45 17125.25 88888.00 2019-09-15 07:02:59.000 258 33845.21 320.43 17125.21 88888.00 2019-09-15 07:03:00.000 258 33845.25 320.45 17125.26 37932.46 2019-09-15 07:03:01.000 258 33845.23 320.40 17125.26 88888.00 2019-09-15 07:03:02.000 258 33845.22 320.41 17125.23 88888.00 2019-09-15 07:03:03.000 258 33845.24 320.43 17125.22 88888.00 2019-09-15 07:03:04.000 258 33845.24 320.42 17125.26 88888.00 2019-09-15 07:03:05.000 258 33845.25 320.42 17125.27 37932.55 2019-09-15 07:03:06.000 258 33845.21 320.40 17125.28 88888.00 2019-09-15 07:03:07.000 258 33845.21 320.45 17125.24 88888.00 2019-09-15 07:03:08.000 258 33845.27 320.43 17125.24 88888.00 2019-09-15 07:03:09.000 258 33845.25 320.39 17125.24 88888.00 2019-09-15 07:03:10.000 258 33845.26 320.39 17125.18 37932.54 2019-09-15 07:03:11.000 258 33845.28 320.45 17125.17 88888.00 2019-09-15 07:03:12.000 258 33845.25 320.48 17125.20 88888.00 2019-09-15 07:03:13.000 258 33845.20 320.48 17125.22 88888.00 2019-09-15 07:03:14.000 258 33845.21 320.47 17125.25 88888.00 2019-09-15 07:03:15.000 258 33845.21 320.47 17125.25 37932.50 2019-09-15 07:03:16.000 258 33845.18 320.47 17125.22 88888.00 2019-09-15 07:03:17.000 258 33845.16 320.45 17125.23 88888.00 2019-09-15 07:03:18.000 258 33845.18 320.41 17125.21 88888.00 2019-09-15 07:03:19.000 258 33845.18 320.38 17125.23 88888.00 2019-09-15 07:03:20.000 258 33845.17 320.40 17125.24 37932.46 2019-09-15 07:03:21.000 258 33845.19 320.43 17125.27 88888.00 2019-09-15 07:03:22.000 258 33845.24 320.43 17125.26 88888.00 2019-09-15 07:03:23.000 258 33845.21 320.38 17125.23 88888.00 2019-09-15 07:03:24.000 258 33845.18 320.36 17125.22 88888.00 2019-09-15 07:03:25.000 258 33845.13 320.41 17125.21 37932.40 2019-09-15 07:03:26.000 258 33845.16 320.42 17125.18 88888.00 2019-09-15 07:03:27.000 258 33845.17 320.42 17125.15 88888.00 2019-09-15 07:03:28.000 258 33845.18 320.51 17125.18 88888.00 2019-09-15 07:03:29.000 258 33845.21 320.52 17125.22 88888.00 2019-09-15 07:03:30.000 258 33845.22 320.48 17125.21 37932.43 2019-09-15 07:03:31.000 258 33845.19 320.49 17125.21 88888.00 2019-09-15 07:03:32.000 258 33845.18 320.48 17125.24 88888.00 2019-09-15 07:03:33.000 258 33845.17 320.48 17125.25 88888.00 2019-09-15 07:03:34.000 258 33845.19 320.49 17125.23 88888.00 2019-09-15 07:03:35.000 258 33845.23 320.46 17125.22 37932.35 2019-09-15 07:03:36.000 258 33845.20 320.45 17125.22 88888.00 2019-09-15 07:03:37.000 258 33845.19 320.46 17125.25 88888.00 2019-09-15 07:03:38.000 258 33845.17 320.46 17125.25 88888.00 2019-09-15 07:03:39.000 258 33845.16 320.46 17125.25 88888.00 2019-09-15 07:03:40.000 258 33845.19 320.46 17125.23 37932.50 2019-09-15 07:03:41.000 258 33845.20 320.46 17125.22 88888.00 2019-09-15 07:03:42.000 258 33845.17 320.46 17125.25 88888.00 2019-09-15 07:03:43.000 258 33845.20 320.50 17125.26 88888.00 2019-09-15 07:03:44.000 258 33845.17 320.49 17125.24 88888.00 2019-09-15 07:03:45.000 258 33845.16 320.47 17125.24 37932.46 2019-09-15 07:03:46.000 258 33845.18 320.47 17125.28 88888.00 2019-09-15 07:03:47.000 258 33845.18 320.46 17125.28 88888.00 2019-09-15 07:03:48.000 258 33845.21 320.45 17125.29 88888.00 2019-09-15 07:03:49.000 258 33845.19 320.42 17125.25 88888.00 2019-09-15 07:03:50.000 258 33845.22 320.40 17125.18 37932.39 2019-09-15 07:03:51.000 258 33845.24 320.40 17125.23 88888.00 2019-09-15 07:03:52.000 258 33845.24 320.44 17125.23 88888.00 2019-09-15 07:03:53.000 258 33845.23 320.42 17125.25 88888.00 2019-09-15 07:03:54.000 258 33845.23 320.41 17125.25 88888.00 2019-09-15 07:03:55.000 258 33845.21 320.39 17125.20 37932.41 2019-09-15 07:03:56.000 258 33845.20 320.34 17125.21 88888.00 2019-09-15 07:03:57.000 258 33845.25 320.36 17125.25 88888.00 2019-09-15 07:03:58.000 258 33845.27 320.37 17125.26 88888.00 2019-09-15 07:03:59.000 258 33845.28 320.38 17125.31 88888.00 2019-09-15 07:04:00.000 258 33845.26 320.36 17125.30 37932.47 2019-09-15 07:04:01.000 258 33845.27 320.39 17125.28 88888.00 2019-09-15 07:04:02.000 258 33845.25 320.39 17125.21 88888.00 2019-09-15 07:04:03.000 258 33845.27 320.39 17125.23 88888.00 2019-09-15 07:04:04.000 258 33845.28 320.38 17125.21 88888.00 2019-09-15 07:04:05.000 258 33845.25 320.40 17125.19 37932.47 2019-09-15 07:04:06.000 258 33845.27 320.38 17125.20 88888.00 2019-09-15 07:04:07.000 258 33845.28 320.37 17125.20 88888.00 2019-09-15 07:04:08.000 258 33845.25 320.39 17125.22 88888.00 2019-09-15 07:04:09.000 258 33845.25 320.42 17125.21 88888.00 2019-09-15 07:04:10.000 258 33845.27 320.40 17125.24 37932.46 2019-09-15 07:04:11.000 258 33845.25 320.41 17125.22 88888.00 2019-09-15 07:04:12.000 258 33845.25 320.41 17125.20 88888.00 2019-09-15 07:04:13.000 258 33845.24 320.41 17125.19 88888.00 2019-09-15 07:04:14.000 258 33845.19 320.39 17125.20 88888.00 2019-09-15 07:04:15.000 258 33845.20 320.37 17125.19 37932.49 2019-09-15 07:04:16.000 258 33845.23 320.39 17125.15 88888.00 2019-09-15 07:04:17.000 258 33845.24 320.38 17125.15 88888.00 2019-09-15 07:04:18.000 258 33845.24 320.35 17125.14 88888.00 2019-09-15 07:04:19.000 258 33845.25 320.35 17125.16 88888.00 2019-09-15 07:04:20.000 258 33845.23 320.36 17125.16 37932.52 2019-09-15 07:04:21.000 258 33845.22 320.41 17125.18 88888.00 2019-09-15 07:04:22.000 258 33845.22 320.40 17125.17 88888.00 2019-09-15 07:04:23.000 258 33845.21 320.39 17125.20 88888.00 2019-09-15 07:04:24.000 258 33845.23 320.40 17125.22 88888.00 2019-09-15 07:04:25.000 258 33845.23 320.43 17125.23 37932.46 2019-09-15 07:04:26.000 258 33845.18 320.43 17125.19 88888.00 2019-09-15 07:04:27.000 258 33845.17 320.44 17125.18 88888.00 2019-09-15 07:04:28.000 258 33845.16 320.46 17125.20 88888.00 2019-09-15 07:04:29.000 258 33845.17 320.43 17125.24 88888.00 2019-09-15 07:04:30.000 258 33845.18 320.44 17125.26 37932.39 2019-09-15 07:04:31.000 258 33845.21 320.44 17125.25 88888.00 2019-09-15 07:04:32.000 258 33845.23 320.45 17125.25 88888.00 2019-09-15 07:04:33.000 258 33845.24 320.41 17125.27 88888.00 2019-09-15 07:04:34.000 258 33845.24 320.43 17125.26 88888.00 2019-09-15 07:04:35.000 258 33845.22 320.44 17125.25 37932.45 2019-09-15 07:04:36.000 258 33845.20 320.44 17125.25 88888.00 2019-09-15 07:04:37.000 258 33845.22 320.46 17125.28 88888.00 2019-09-15 07:04:38.000 258 33845.19 320.44 17125.23 88888.00 2019-09-15 07:04:39.000 258 33845.16 320.40 17125.21 88888.00 2019-09-15 07:04:40.000 258 33845.16 320.37 17125.21 37932.45 2019-09-15 07:04:41.000 258 33845.22 320.40 17125.21 88888.00 2019-09-15 07:04:42.000 258 33845.22 320.39 17125.24 88888.00 2019-09-15 07:04:43.000 258 33845.20 320.44 17125.22 88888.00 2019-09-15 07:04:44.000 258 33845.20 320.39 17125.24 88888.00 2019-09-15 07:04:45.000 258 33845.22 320.42 17125.18 37932.38 2019-09-15 07:04:46.000 258 33845.24 320.43 17125.18 88888.00 2019-09-15 07:04:47.000 258 33845.23 320.44 17125.20 88888.00 2019-09-15 07:04:48.000 258 33845.24 320.43 17125.21 88888.00 2019-09-15 07:04:49.000 258 33845.22 320.40 17125.21 88888.00 2019-09-15 07:04:50.000 258 33845.24 320.36 17125.21 37932.43 2019-09-15 07:04:51.000 258 33845.21 320.35 17125.21 88888.00 2019-09-15 07:04:52.000 258 33845.19 320.38 17125.23 88888.00 2019-09-15 07:04:53.000 258 33845.21 320.40 17125.25 88888.00 2019-09-15 07:04:54.000 258 33845.20 320.39 17125.28 88888.00 2019-09-15 07:04:55.000 258 33845.19 320.41 17125.26 37932.47 2019-09-15 07:04:56.000 258 33845.20 320.43 17125.26 88888.00 2019-09-15 07:04:57.000 258 33845.23 320.43 17125.25 88888.00 2019-09-15 07:04:58.000 258 33845.22 320.42 17125.25 88888.00 2019-09-15 07:04:59.000 258 33845.20 320.39 17125.24 88888.00 2019-09-15 07:05:00.000 258 33845.18 320.43 17125.24 37932.46 2019-09-15 07:05:01.000 258 33845.26 320.44 17125.24 88888.00 2019-09-15 07:05:02.000 258 33845.24 320.40 17125.23 88888.00 2019-09-15 07:05:03.000 258 33845.24 320.42 17125.21 88888.00 2019-09-15 07:05:04.000 258 33845.22 320.40 17125.15 88888.00 2019-09-15 07:05:05.000 258 33845.22 320.45 17125.15 37932.48 2019-09-15 07:05:06.000 258 33845.18 320.48 17125.18 88888.00 2019-09-15 07:05:07.000 258 33845.19 320.43 17125.16 88888.00 2019-09-15 07:05:08.000 258 33845.20 320.40 17125.18 88888.00 2019-09-15 07:05:09.000 258 33845.23 320.38 17125.23 88888.00 2019-09-15 07:05:10.000 258 33845.24 320.36 17125.23 37932.45 2019-09-15 07:05:11.000 258 33845.24 320.41 17125.22 88888.00 2019-09-15 07:05:12.000 258 33845.24 320.43 17125.20 88888.00 2019-09-15 07:05:13.000 258 33845.23 320.43 17125.19 88888.00 2019-09-15 07:05:14.000 258 33845.23 320.40 17125.16 88888.00 2019-09-15 07:05:15.000 258 33845.23 320.39 17125.15 37932.48 2019-09-15 07:05:16.000 258 33845.22 320.39 17125.12 88888.00 2019-09-15 07:05:17.000 258 33845.27 320.41 17125.19 88888.00 2019-09-15 07:05:18.000 258 33845.26 320.46 17125.19 88888.00 2019-09-15 07:05:19.000 258 33845.24 320.46 17125.19 88888.00 2019-09-15 07:05:20.000 258 33845.23 320.46 17125.20 37932.51 2019-09-15 07:05:21.000 258 33845.22 320.45 17125.19 88888.00 2019-09-15 07:05:22.000 258 33845.24 320.49 17125.19 88888.00 2019-09-15 07:05:23.000 258 33845.26 320.50 17125.19 88888.00 2019-09-15 07:05:24.000 258 33845.24 320.52 17125.21 88888.00 2019-09-15 07:05:25.000 258 33845.21 320.52 17125.19 37932.51 2019-09-15 07:05:26.000 258 33845.24 320.50 17125.20 88888.00 2019-09-15 07:05:27.000 258 33845.26 320.50 17125.23 88888.00 2019-09-15 07:05:28.000 258 33845.22 320.50 17125.24 88888.00 2019-09-15 07:05:29.000 258 33845.22 320.53 17125.20 88888.00 2019-09-15 07:05:30.000 258 33845.22 320.56 17125.21 37932.42 2019-09-15 07:05:31.000 258 33845.20 320.55 17125.17 88888.00 2019-09-15 07:05:32.000 258 33845.21 320.56 17125.15 88888.00 2019-09-15 07:05:33.000 258 33845.22 320.54 17125.11 88888.00 2019-09-15 07:05:34.000 258 33845.26 320.58 17125.16 88888.00 2019-09-15 07:05:35.000 258 33845.23 320.60 17125.20 37932.47 2019-09-15 07:05:36.000 258 33845.22 320.56 17125.20 88888.00 2019-09-15 07:05:37.000 258 33845.23 320.55 17125.19 88888.00 2019-09-15 07:05:38.000 258 33845.20 320.54 17125.19 88888.00 2019-09-15 07:05:39.000 258 33845.19 320.56 17125.17 88888.00 2019-09-15 07:05:40.000 258 33845.18 320.57 17125.16 37932.50 2019-09-15 07:05:41.000 258 33845.24 320.57 17125.16 88888.00 2019-09-15 07:05:42.000 258 33845.24 320.60 17125.19 88888.00 2019-09-15 07:05:43.000 258 33845.24 320.64 17125.18 88888.00 2019-09-15 07:05:44.000 258 33845.23 320.59 17125.19 88888.00 2019-09-15 07:05:45.000 258 33845.24 320.55 17125.17 37932.44 2019-09-15 07:05:46.000 258 33845.26 320.54 17125.14 88888.00 2019-09-15 07:05:47.000 258 33845.28 320.58 17125.12 88888.00 2019-09-15 07:05:48.000 258 33845.25 320.58 17125.15 88888.00 2019-09-15 07:05:49.000 258 33845.26 320.57 17125.18 88888.00 2019-09-15 07:05:50.000 258 33845.26 320.53 17125.14 37932.48 2019-09-15 07:05:51.000 258 33845.27 320.55 17125.15 88888.00 2019-09-15 07:05:52.000 258 33845.25 320.60 17125.16 88888.00 2019-09-15 07:05:53.000 258 33845.25 320.61 17125.17 88888.00 2019-09-15 07:05:54.000 258 33845.22 320.64 17125.14 88888.00 2019-09-15 07:05:55.000 258 33845.25 320.68 17125.17 37932.46 2019-09-15 07:05:56.000 258 33845.23 320.68 17125.18 88888.00 2019-09-15 07:05:57.000 258 33845.20 320.66 17125.19 88888.00 2019-09-15 07:05:58.000 258 33845.19 320.63 17125.17 88888.00 2019-09-15 07:05:59.000 258 33845.21 320.65 17125.12 88888.00 2019-09-15 07:06:00.000 258 33845.22 320.66 17125.15 37932.35 2019-09-15 07:06:01.000 258 33845.21 320.65 17125.16 88888.00 2019-09-15 07:06:02.000 258 33845.17 320.68 17125.15 88888.00 2019-09-15 07:06:03.000 258 33845.15 320.68 17125.16 88888.00 2019-09-15 07:06:04.000 258 33845.17 320.69 17125.14 88888.00 2019-09-15 07:06:05.000 258 33845.20 320.71 17125.15 37932.42 2019-09-15 07:06:06.000 258 33845.20 320.71 17125.16 88888.00 2019-09-15 07:06:07.000 258 33845.16 320.73 17125.13 88888.00 2019-09-15 07:06:08.000 258 33845.16 320.73 17125.13 88888.00 2019-09-15 07:06:09.000 258 33845.20 320.71 17125.16 88888.00 2019-09-15 07:06:10.000 258 33845.22 320.70 17125.15 37932.39 2019-09-15 07:06:11.000 258 33845.20 320.72 17125.14 88888.00 2019-09-15 07:06:12.000 258 33845.15 320.75 17125.14 88888.00 2019-09-15 07:06:13.000 258 33845.16 320.69 17125.14 88888.00 2019-09-15 07:06:14.000 258 33845.18 320.67 17125.16 88888.00 2019-09-15 07:06:15.000 258 33845.20 320.71 17125.17 37932.39 2019-09-15 07:06:16.000 258 33845.19 320.75 17125.16 88888.00 2019-09-15 07:06:17.000 258 33845.20 320.75 17125.17 88888.00 2019-09-15 07:06:18.000 258 33845.18 320.77 17125.20 88888.00 2019-09-15 07:06:19.000 258 33845.17 320.80 17125.21 88888.00 2019-09-15 07:06:20.000 258 33845.15 320.79 17125.18 37932.32 2019-09-15 07:06:21.000 258 33845.16 320.81 17125.18 88888.00 2019-09-15 07:06:22.000 258 33845.16 320.83 17125.20 88888.00 2019-09-15 07:06:23.000 258 33845.16 320.81 17125.18 88888.00 2019-09-15 07:06:24.000 258 33845.18 320.83 17125.21 88888.00 2019-09-15 07:06:25.000 258 33845.17 320.83 17125.16 37932.39 2019-09-15 07:06:26.000 258 33845.17 320.81 17125.17 88888.00 2019-09-15 07:06:27.000 258 33845.18 320.80 17125.21 88888.00 2019-09-15 07:06:28.000 258 33845.15 320.84 17125.20 88888.00 2019-09-15 07:06:29.000 258 33845.16 320.87 17125.21 88888.00 2019-09-15 07:06:30.000 258 33845.17 320.88 17125.20 37932.41 2019-09-15 07:06:31.000 258 33845.19 320.86 17125.19 88888.00 2019-09-15 07:06:32.000 258 33845.19 320.82 17125.21 88888.00 2019-09-15 07:06:33.000 258 33845.22 320.82 17125.24 88888.00 2019-09-15 07:06:34.000 258 33845.17 320.82 17125.23 88888.00 2019-09-15 07:06:35.000 258 33845.16 320.83 17125.23 37932.38 2019-09-15 07:06:36.000 258 33845.11 320.88 17125.21 88888.00 2019-09-15 07:06:37.000 258 33845.14 320.90 17125.17 88888.00 2019-09-15 07:06:38.000 258 33845.14 320.93 17125.19 88888.00 2019-09-15 07:06:39.000 258 33845.15 320.90 17125.17 88888.00 2019-09-15 07:06:40.000 258 33845.17 320.92 17125.16 37932.35 2019-09-15 07:06:41.000 258 33845.15 320.93 17125.15 88888.00 2019-09-15 07:06:42.000 258 33845.15 320.92 17125.15 88888.00 2019-09-15 07:06:43.000 258 33845.15 320.94 17125.18 88888.00 2019-09-15 07:06:44.000 258 33845.11 320.94 17125.16 88888.00 2019-09-15 07:06:45.000 258 33845.10 320.95 17125.12 37932.33 2019-09-15 07:06:46.000 258 33845.11 320.94 17125.14 88888.00 2019-09-15 07:06:47.000 258 33845.06 320.94 17125.11 88888.00 2019-09-15 07:06:48.000 258 33845.04 320.99 17125.10 88888.00 2019-09-15 07:06:49.000 258 33845.04 320.99 17125.12 88888.00 2019-09-15 07:06:50.000 258 33845.04 320.98 17125.12 37932.24 2019-09-15 07:06:51.000 258 33845.08 320.98 17125.11 88888.00 2019-09-15 07:06:52.000 258 33845.05 321.01 17125.14 88888.00 2019-09-15 07:06:53.000 258 33845.08 320.99 17125.14 88888.00 2019-09-15 07:06:54.000 258 33845.10 321.00 17125.12 88888.00 2019-09-15 07:06:55.000 258 33845.04 321.03 17125.11 37932.31 2019-09-15 07:06:56.000 258 33845.08 321.05 17125.11 88888.00 2019-09-15 07:06:57.000 258 33845.11 321.07 17125.14 88888.00 2019-09-15 07:06:58.000 258 33845.10 321.08 17125.14 88888.00 2019-09-15 07:06:59.000 258 33845.05 321.06 17125.12 88888.00 2019-09-15 07:07:00.000 258 33845.04 321.03 17125.15 37932.34 2019-09-15 07:07:01.000 258 33845.02 321.05 17125.13 88888.00 2019-09-15 07:07:02.000 258 33845.01 321.07 17125.11 88888.00 2019-09-15 07:07:03.000 258 33845.04 321.11 17125.06 88888.00 2019-09-15 07:07:04.000 258 33845.02 321.13 17125.07 88888.00 2019-09-15 07:07:05.000 258 33844.95 321.15 17125.06 37932.25 2019-09-15 07:07:06.000 258 33844.97 321.17 17125.09 88888.00 2019-09-15 07:07:07.000 258 33844.93 321.18 17125.11 88888.00 2019-09-15 07:07:08.000 258 33844.91 321.21 17125.10 88888.00 2019-09-15 07:07:09.000 258 33844.93 321.22 17125.08 88888.00 2019-09-15 07:07:10.000 258 33844.96 321.18 17125.07 37932.30 2019-09-15 07:07:11.000 258 33845.02 321.19 17125.09 88888.00 2019-09-15 07:07:12.000 258 33845.03 321.17 17125.09 88888.00 2019-09-15 07:07:13.000 258 33844.95 321.19 17125.05 88888.00 2019-09-15 07:07:14.000 258 33844.95 321.22 17125.07 88888.00 2019-09-15 07:07:15.000 258 33844.99 321.21 17125.09 37932.30 2019-09-15 07:07:16.000 258 33845.03 321.25 17125.13 88888.00 2019-09-15 07:07:17.000 258 33845.00 321.27 17125.09 88888.00 2019-09-15 07:07:18.000 258 33844.96 321.26 17125.08 88888.00 2019-09-15 07:07:19.000 258 33844.92 321.25 17125.06 88888.00 2019-09-15 07:07:20.000 258 33844.93 321.25 17125.09 37932.23 2019-09-15 07:07:21.000 258 33844.96 321.23 17125.07 88888.00 2019-09-15 07:07:22.000 258 33844.97 321.21 17125.07 88888.00 2019-09-15 07:07:23.000 258 33844.97 321.22 17125.07 88888.00 2019-09-15 07:07:24.000 258 33845.00 321.25 17125.05 88888.00 2019-09-15 07:07:25.000 258 33845.02 321.26 17125.06 37932.28 2019-09-15 07:07:26.000 258 33844.99 321.30 17125.08 88888.00 2019-09-15 07:07:27.000 258 33844.99 321.34 17125.09 88888.00 2019-09-15 07:07:28.000 258 33845.03 321.28 17125.05 88888.00 2019-09-15 07:07:29.000 258 33845.05 321.26 17125.04 88888.00 2019-09-15 07:07:30.000 258 33845.09 321.28 17125.04 37932.24 2019-09-15 07:07:31.000 258 33845.09 321.34 17125.05 88888.00 2019-09-15 07:07:32.000 258 33845.06 321.32 17125.10 88888.00 2019-09-15 07:07:33.000 258 33845.07 321.35 17125.10 88888.00 2019-09-15 07:07:34.000 258 33845.07 321.36 17125.07 88888.00 2019-09-15 07:07:35.000 258 33845.06 321.33 17125.02 37932.20 2019-09-15 07:07:36.000 258 33845.05 321.32 17125.02 88888.00 2019-09-15 07:07:37.000 258 33845.05 321.34 17125.08 88888.00 2019-09-15 07:07:38.000 258 33845.06 321.32 17125.07 88888.00 2019-09-15 07:07:39.000 258 33845.07 321.35 17125.05 88888.00 2019-09-15 07:07:40.000 258 33845.07 321.36 17125.07 37932.27 2019-09-15 07:07:41.000 258 33845.02 321.36 17125.07 88888.00 2019-09-15 07:07:42.000 258 33845.01 321.35 17125.03 88888.00 2019-09-15 07:07:43.000 258 33845.02 321.37 17125.00 88888.00 2019-09-15 07:07:44.000 258 33845.01 321.37 17124.98 88888.00 2019-09-15 07:07:45.000 258 33845.03 321.40 17125.00 37932.15 2019-09-15 07:07:46.000 258 33845.03 321.42 17124.99 88888.00 2019-09-15 07:07:47.000 258 33845.00 321.45 17124.98 88888.00 2019-09-15 07:07:48.000 258 33844.99 321.43 17124.94 88888.00 2019-09-15 07:07:49.000 258 33845.01 321.42 17124.95 88888.00 2019-09-15 07:07:50.000 258 33845.04 321.41 17125.02 37932.26 2019-09-15 07:07:51.000 258 33845.05 321.39 17125.03 88888.00 2019-09-15 07:07:52.000 258 33845.06 321.37 17125.00 88888.00 2019-09-15 07:07:53.000 258 33845.06 321.40 17125.03 88888.00 2019-09-15 07:07:54.000 258 33845.11 321.43 17125.01 88888.00 2019-09-15 07:07:55.000 258 33845.07 321.45 17125.00 37932.11 2019-09-15 07:07:56.000 258 33845.04 321.46 17124.99 88888.00 2019-09-15 07:07:57.000 258 33845.03 321.45 17124.97 88888.00 2019-09-15 07:07:58.000 258 33845.06 321.43 17125.01 88888.00 2019-09-15 07:07:59.000 258 33845.04 321.43 17125.03 88888.00 2019-09-15 07:08:00.000 258 33845.01 321.43 17125.00 37932.18 2019-09-15 07:08:01.000 258 33845.00 321.47 17125.00 88888.00 2019-09-15 07:08:02.000 258 33845.00 321.48 17124.97 88888.00 2019-09-15 07:08:03.000 258 33845.01 321.49 17125.02 88888.00 2019-09-15 07:08:04.000 258 33845.01 321.49 17125.03 88888.00 2019-09-15 07:08:05.000 258 33845.03 321.52 17125.02 37932.13 2019-09-15 07:08:06.000 258 33845.05 321.51 17124.97 88888.00 2019-09-15 07:08:07.000 258 33845.04 321.53 17125.00 88888.00 2019-09-15 07:08:08.000 258 33845.00 321.57 17125.00 88888.00 2019-09-15 07:08:09.000 258 33844.94 321.55 17125.00 88888.00 2019-09-15 07:08:10.000 258 33844.94 321.52 17124.98 37932.11 2019-09-15 07:08:11.000 258 33844.98 321.52 17125.00 88888.00 2019-09-15 07:08:12.000 258 33844.99 321.52 17125.00 88888.00 2019-09-15 07:08:13.000 258 33845.04 321.56 17124.97 88888.00 2019-09-15 07:08:14.000 258 33845.02 321.55 17124.94 88888.00 2019-09-15 07:08:15.000 258 33845.03 321.54 17124.94 37932.16 2019-09-15 07:08:16.000 258 33845.02 321.58 17124.94 88888.00 2019-09-15 07:08:17.000 258 33845.05 321.58 17124.95 88888.00 2019-09-15 07:08:18.000 258 33845.03 321.58 17124.94 88888.00 2019-09-15 07:08:19.000 258 33845.04 321.56 17124.98 88888.00 2019-09-15 07:08:20.000 258 33845.06 321.59 17125.00 37932.16 2019-09-15 07:08:21.000 258 33845.02 321.57 17124.96 88888.00 2019-09-15 07:08:22.000 258 33845.07 321.58 17124.93 88888.00 2019-09-15 07:08:23.000 258 33845.03 321.61 17124.94 88888.00 2019-09-15 07:08:24.000 258 33844.97 321.60 17124.91 88888.00 2019-09-15 07:08:25.000 258 33844.99 321.61 17124.91 37932.11 2019-09-15 07:08:26.000 258 33844.96 321.59 17124.94 88888.00 2019-09-15 07:08:27.000 258 33844.97 321.59 17124.95 88888.00 2019-09-15 07:08:28.000 258 33844.99 321.60 17124.93 88888.00 2019-09-15 07:08:29.000 258 33845.03 321.61 17124.95 88888.00 2019-09-15 07:08:30.000 258 33845.02 321.60 17124.95 37932.09 2019-09-15 07:08:31.000 258 33845.04 321.59 17124.99 88888.00 2019-09-15 07:08:32.000 258 33845.03 321.58 17124.99 88888.00 2019-09-15 07:08:33.000 258 33845.01 321.60 17125.00 88888.00 2019-09-15 07:08:34.000 258 33844.99 321.62 17125.00 88888.00 2019-09-15 07:08:35.000 258 33844.95 321.64 17125.02 37932.05 2019-09-15 07:08:36.000 258 33844.93 321.68 17124.97 88888.00 2019-09-15 07:08:37.000 258 33844.92 321.64 17124.98 88888.00 2019-09-15 07:08:38.000 258 33844.96 321.62 17124.99 88888.00 2019-09-15 07:08:39.000 258 33844.97 321.61 17125.03 88888.00 2019-09-15 07:08:40.000 258 33844.96 321.58 17124.98 37932.06 2019-09-15 07:08:41.000 258 33845.01 321.58 17124.95 88888.00 2019-09-15 07:08:42.000 258 33844.98 321.58 17124.96 88888.00 2019-09-15 07:08:43.000 258 33844.97 321.60 17125.00 88888.00 2019-09-15 07:08:44.000 258 33844.96 321.65 17125.01 88888.00 2019-09-15 07:08:45.000 258 33845.00 321.66 17124.95 37932.09 2019-09-15 07:08:46.000 258 33845.03 321.66 17124.96 88888.00 2019-09-15 07:08:47.000 258 33845.04 321.68 17124.99 88888.00 2019-09-15 07:08:48.000 258 33845.02 321.70 17125.00 88888.00 2019-09-15 07:08:49.000 258 33844.97 321.65 17124.96 88888.00 2019-09-15 07:08:50.000 258 33844.91 321.62 17124.93 37932.13 2019-09-15 07:08:51.000 258 33844.92 321.65 17124.92 88888.00 2019-09-15 07:08:52.000 258 33844.92 321.64 17124.95 88888.00 2019-09-15 07:08:53.000 258 33844.94 321.64 17124.97 88888.00 2019-09-15 07:08:54.000 258 33844.93 321.65 17124.97 88888.00 2019-09-15 07:08:55.000 258 33844.91 321.63 17124.94 37932.11 2019-09-15 07:08:56.000 258 33844.87 321.63 17124.96 88888.00 2019-09-15 07:08:57.000 258 33844.91 321.64 17124.99 88888.00 2019-09-15 07:08:58.000 258 33844.89 321.63 17124.99 88888.00 2019-09-15 07:08:59.000 258 33844.92 321.64 17125.00 88888.00 2019-09-15 07:09:00.000 258 33844.92 321.68 17125.04 37932.08 2019-09-15 07:09:01.000 258 33844.88 321.68 17125.03 88888.00 2019-09-15 07:09:02.000 258 33844.81 321.68 17125.03 88888.00 2019-09-15 07:09:03.000 258 33844.83 321.73 17125.01 88888.00 2019-09-15 07:09:04.000 258 33844.83 321.74 17125.00 88888.00 2019-09-15 07:09:05.000 258 33844.82 321.72 17124.96 37932.03 2019-09-15 07:09:06.000 258 33844.82 321.74 17125.00 88888.00 2019-09-15 07:09:07.000 258 33844.80 321.75 17124.99 88888.00 2019-09-15 07:09:08.000 258 33844.81 321.74 17124.98 88888.00 2019-09-15 07:09:09.000 258 33844.83 321.75 17125.02 88888.00 2019-09-15 07:09:10.000 258 33844.80 321.73 17124.96 37931.99 2019-09-15 07:09:11.000 258 33844.79 321.75 17124.97 88888.00 2019-09-15 07:09:12.000 258 33844.82 321.77 17124.97 88888.00 2019-09-15 07:09:13.000 258 33844.82 321.78 17124.96 88888.00 2019-09-15 07:09:14.000 258 33844.78 321.77 17124.97 88888.00 2019-09-15 07:09:15.000 258 33844.79 321.76 17124.97 37932.02 2019-09-15 07:09:16.000 258 33844.80 321.77 17124.93 88888.00 2019-09-15 07:09:17.000 258 33844.81 321.79 17124.92 88888.00 2019-09-15 07:09:18.000 258 33844.80 321.78 17124.93 88888.00 2019-09-15 07:09:19.000 258 33844.83 321.80 17124.95 88888.00 2019-09-15 07:09:20.000 258 33844.80 321.81 17124.97 37931.95 2019-09-15 07:09:21.000 258 33844.80 321.82 17124.99 88888.00 2019-09-15 07:09:22.000 258 33844.77 321.80 17125.01 88888.00 2019-09-15 07:09:23.000 258 33844.76 321.79 17125.02 88888.00 2019-09-15 07:09:24.000 258 33844.75 321.80 17125.04 88888.00 2019-09-15 07:09:25.000 258 33844.71 321.78 17125.04 37931.96 2019-09-15 07:09:26.000 258 33844.70 321.79 17125.04 88888.00 2019-09-15 07:09:27.000 258 33844.70 321.81 17125.00 88888.00 2019-09-15 07:09:28.000 258 33844.70 321.84 17125.00 88888.00 2019-09-15 07:09:29.000 258 33844.73 321.85 17125.03 88888.00 2019-09-15 07:09:30.000 258 33844.71 321.84 17125.03 37931.88 2019-09-15 07:09:31.000 258 33844.74 321.91 17125.03 88888.00 2019-09-15 07:09:32.000 258 33844.77 321.91 17125.03 88888.00 2019-09-15 07:09:33.000 258 33844.81 321.89 17124.99 88888.00 2019-09-15 07:09:34.000 258 33844.80 321.86 17124.96 88888.00 2019-09-15 07:09:35.000 258 33844.79 321.86 17124.99 37931.85 2019-09-15 07:09:36.000 258 33844.78 321.93 17124.98 88888.00 2019-09-15 07:09:37.000 258 33844.76 321.91 17124.98 88888.00 2019-09-15 07:09:38.000 258 33844.76 321.88 17124.97 88888.00 2019-09-15 07:09:39.000 258 33844.77 321.87 17124.93 88888.00 2019-09-15 07:09:40.000 258 33844.76 321.84 17124.91 37931.96 2019-09-15 07:09:41.000 258 33844.78 321.86 17124.94 88888.00 2019-09-15 07:09:42.000 258 33844.81 321.91 17124.93 88888.00 2019-09-15 07:09:43.000 258 33844.82 321.93 17124.90 88888.00 2019-09-15 07:09:44.000 258 33844.83 321.94 17124.92 88888.00 2019-09-15 07:09:45.000 258 33844.81 321.93 17124.92 37931.93 2019-09-15 07:09:46.000 258 33844.83 321.90 17124.91 88888.00 2019-09-15 07:09:47.000 258 33844.82 321.90 17124.89 88888.00 2019-09-15 07:09:48.000 258 33844.79 321.89 17124.89 88888.00 2019-09-15 07:09:49.000 258 33844.79 321.86 17124.92 88888.00 2019-09-15 07:09:50.000 258 33844.77 321.88 17124.91 37931.99 2019-09-15 07:09:51.000 258 33844.78 321.90 17124.88 88888.00 2019-09-15 07:09:52.000 258 33844.79 321.92 17124.89 88888.00 2019-09-15 07:09:53.000 258 33844.79 321.94 17124.86 88888.00 2019-09-15 07:09:54.000 258 33844.76 321.92 17124.83 88888.00 2019-09-15 07:09:55.000 258 33844.80 321.97 17124.84 37931.92 2019-09-15 07:09:56.000 258 33844.80 322.00 17124.88 88888.00 2019-09-15 07:09:57.000 258 33844.78 321.99 17124.93 88888.00 2019-09-15 07:09:58.000 258 33844.79 321.96 17124.95 88888.00 2019-09-15 07:09:59.000 258 33844.80 321.99 17124.93 88888.00 2019-09-15 07:10:00.000 258 33844.79 321.97 17124.94 37931.91 2019-09-15 07:10:01.000 258 33844.79 321.99 17124.95 88888.00 2019-09-15 07:10:02.000 258 33844.77 322.02 17124.96 88888.00 2019-09-15 07:10:03.000 258 33844.77 321.98 17124.93 88888.00 2019-09-15 07:10:04.000 258 33844.78 322.01 17124.87 88888.00 2019-09-15 07:10:05.000 258 33844.84 321.99 17124.88 37931.92 2019-09-15 07:10:06.000 258 33844.78 321.99 17124.89 88888.00 2019-09-15 07:10:07.000 258 33844.81 322.00 17124.90 88888.00 2019-09-15 07:10:08.000 258 33844.79 322.00 17124.91 88888.00 2019-09-15 07:10:09.000 258 33844.78 321.98 17124.93 88888.00 2019-09-15 07:10:10.000 258 33844.78 321.98 17124.91 37931.95 2019-09-15 07:10:11.000 258 33844.79 321.97 17124.88 88888.00 2019-09-15 07:10:12.000 258 33844.81 321.95 17124.91 88888.00 2019-09-15 07:10:13.000 258 33844.80 321.96 17124.91 88888.00 2019-09-15 07:10:14.000 258 33844.81 321.97 17124.94 88888.00 2019-09-15 07:10:15.000 258 33844.86 321.95 17124.92 37931.94 2019-09-15 07:10:16.000 258 33844.83 321.92 17124.95 88888.00 2019-09-15 07:10:17.000 258 33844.82 321.94 17124.94 88888.00 2019-09-15 07:10:18.000 258 33844.81 321.95 17124.90 88888.00 2019-09-15 07:10:19.000 258 33844.82 321.94 17124.88 88888.00 2019-09-15 07:10:20.000 258 33844.79 321.93 17124.84 37931.89 2019-09-15 07:10:21.000 258 33844.83 321.90 17124.88 88888.00 2019-09-15 07:10:22.000 258 33844.82 321.87 17124.92 88888.00 2019-09-15 07:10:23.000 258 33844.85 321.90 17124.92 88888.00 2019-09-15 07:10:24.000 258 33844.83 321.93 17124.92 88888.00 2019-09-15 07:10:25.000 258 33844.80 321.96 17124.90 37931.84 2019-09-15 07:10:26.000 258 33844.80 321.95 17124.90 88888.00 2019-09-15 07:10:27.000 258 33844.84 321.93 17124.89 88888.00 2019-09-15 07:10:28.000 258 33844.85 321.88 17124.84 88888.00 2019-09-15 07:10:29.000 258 33844.89 321.89 17124.84 88888.00 2019-09-15 07:10:30.000 258 33844.87 321.95 17124.86 37932.01 2019-09-15 07:10:31.000 258 33844.90 321.98 17124.87 88888.00 2019-09-15 07:10:32.000 258 33844.90 321.98 17124.91 88888.00 2019-09-15 07:10:33.000 258 33844.88 321.96 17124.92 88888.00 2019-09-15 07:10:34.000 258 33844.86 321.96 17124.94 88888.00 2019-09-15 07:10:35.000 258 33844.88 321.94 17124.95 37932.03 2019-09-15 07:10:36.000 258 33844.92 321.93 17124.96 88888.00 2019-09-15 07:10:37.000 258 33844.88 321.96 17124.94 88888.00 2019-09-15 07:10:38.000 258 33844.87 321.99 17124.90 88888.00 2019-09-15 07:10:39.000 258 33844.88 322.00 17124.93 88888.00 2019-09-15 07:10:40.000 258 33844.91 322.03 17124.95 37932.01 2019-09-15 07:10:41.000 258 33844.92 322.02 17124.97 88888.00 2019-09-15 07:10:42.000 258 33844.92 322.02 17124.93 88888.00 2019-09-15 07:10:43.000 258 33844.94 322.05 17124.92 88888.00 2019-09-15 07:10:44.000 258 33844.99 322.05 17125.00 88888.00 2019-09-15 07:10:45.000 258 33844.95 322.03 17124.95 37932.01 2019-09-15 07:10:46.000 258 33844.92 322.04 17124.90 88888.00 2019-09-15 07:10:47.000 258 33844.90 322.05 17124.92 88888.00 2019-09-15 07:10:48.000 258 33844.90 322.05 17124.94 88888.00 2019-09-15 07:10:49.000 258 33844.91 322.04 17124.93 88888.00 2019-09-15 07:10:50.000 258 33844.95 322.06 17124.90 37931.94 2019-09-15 07:10:51.000 258 33844.94 322.06 17124.91 88888.00 2019-09-15 07:10:52.000 258 33844.90 322.06 17124.95 88888.00 2019-09-15 07:10:53.000 258 33844.89 322.06 17124.92 88888.00 2019-09-15 07:10:54.000 258 33844.87 322.08 17124.88 88888.00 2019-09-15 07:10:55.000 258 33844.87 322.05 17124.84 37931.96 2019-09-15 07:10:56.000 258 33844.90 322.03 17124.87 88888.00 2019-09-15 07:10:57.000 258 33844.94 322.07 17124.82 88888.00 2019-09-15 07:10:58.000 258 33844.91 322.04 17124.84 88888.00 2019-09-15 07:10:59.000 258 33844.92 322.02 17124.87 88888.00 2019-09-15 07:11:00.000 258 33844.96 322.03 17124.87 37931.99 2019-09-15 07:11:01.000 258 33844.89 322.02 17124.86 88888.00 2019-09-15 07:11:02.000 258 33844.87 322.02 17124.81 88888.00 2019-09-15 07:11:03.000 258 33844.87 322.06 17124.81 88888.00 2019-09-15 07:11:04.000 258 33844.89 322.06 17124.80 88888.00 2019-09-15 07:11:05.000 258 33844.87 322.12 17124.81 37931.93 2019-09-15 07:11:06.000 258 33844.88 322.14 17124.80 88888.00 2019-09-15 07:11:07.000 258 33844.90 322.15 17124.83 88888.00 2019-09-15 07:11:08.000 258 33844.86 322.14 17124.84 88888.00 2019-09-15 07:11:09.000 258 33844.85 322.10 17124.82 88888.00 2019-09-15 07:11:10.000 258 33844.84 322.11 17124.83 37931.93 2019-09-15 07:11:11.000 258 33844.85 322.11 17124.86 88888.00 2019-09-15 07:11:12.000 258 33844.87 322.09 17124.85 88888.00 2019-09-15 07:11:13.000 258 33844.90 322.10 17124.83 88888.00 2019-09-15 07:11:14.000 258 33844.87 322.10 17124.76 88888.00 2019-09-15 07:11:15.000 258 33844.87 322.12 17124.78 37931.90 2019-09-15 07:11:16.000 258 33844.89 322.14 17124.80 88888.00 2019-09-15 07:11:17.000 258 33844.87 322.16 17124.78 88888.00 2019-09-15 07:11:18.000 258 33844.87 322.15 17124.77 88888.00 2019-09-15 07:11:19.000 258 33844.88 322.15 17124.82 88888.00 2019-09-15 07:11:20.000 258 33844.86 322.15 17124.80 37931.94 2019-09-15 07:11:21.000 258 33844.86 322.14 17124.83 88888.00 2019-09-15 07:11:22.000 258 33844.91 322.16 17124.81 88888.00 2019-09-15 07:11:23.000 258 33844.93 322.14 17124.83 88888.00 2019-09-15 07:11:24.000 258 33844.91 322.14 17124.81 88888.00 2019-09-15 07:11:25.000 258 33844.91 322.16 17124.81 37932.01 2019-09-15 07:11:26.000 258 33844.91 322.17 17124.83 88888.00 2019-09-15 07:11:27.000 258 33844.89 322.21 17124.83 88888.00 2019-09-15 07:11:28.000 258 33844.88 322.21 17124.79 88888.00 2019-09-15 07:11:29.000 258 33844.90 322.19 17124.79 88888.00 2019-09-15 07:11:30.000 258 33844.89 322.20 17124.84 37931.92 2019-09-15 07:11:31.000 258 33844.88 322.19 17124.78 88888.00 2019-09-15 07:11:32.000 258 33844.89 322.20 17124.79 88888.00 2019-09-15 07:11:33.000 258 33844.91 322.20 17124.81 88888.00 2019-09-15 07:11:34.000 258 33844.86 322.22 17124.79 88888.00 2019-09-15 07:11:35.000 258 33844.89 322.20 17124.79 37931.98 2019-09-15 07:11:36.000 258 33844.91 322.13 17124.81 88888.00 2019-09-15 07:11:37.000 258 33844.94 322.17 17124.78 88888.00 2019-09-15 07:11:38.000 258 33844.98 322.20 17124.78 88888.00 2019-09-15 07:11:39.000 258 33844.93 322.23 17124.79 88888.00 2019-09-15 07:11:40.000 258 33844.92 322.25 17124.78 37931.96 2019-09-15 07:11:41.000 258 33844.92 322.26 17124.76 88888.00 2019-09-15 07:11:42.000 258 33844.92 322.27 17124.76 88888.00 2019-09-15 07:11:43.000 258 33844.94 322.27 17124.80 88888.00 2019-09-15 07:11:44.000 258 33844.91 322.25 17124.76 88888.00 2019-09-15 07:11:45.000 258 33844.90 322.23 17124.76 37931.85 2019-09-15 07:11:46.000 258 33844.88 322.23 17124.77 88888.00 2019-09-15 07:11:47.000 258 33844.88 322.23 17124.78 88888.00 2019-09-15 07:11:48.000 258 33844.90 322.25 17124.78 88888.00 2019-09-15 07:11:49.000 258 33844.90 322.22 17124.80 88888.00 2019-09-15 07:11:50.000 258 33844.88 322.20 17124.76 37931.98 2019-09-15 07:11:51.000 258 33844.90 322.20 17124.76 88888.00 2019-09-15 07:11:52.000 258 33844.95 322.23 17124.70 88888.00 2019-09-15 07:11:53.000 258 33844.91 322.25 17124.68 88888.00 2019-09-15 07:11:54.000 258 33844.94 322.27 17124.72 88888.00 2019-09-15 07:11:55.000 258 33844.96 322.30 17124.78 37931.89 2019-09-15 07:11:56.000 258 33844.97 322.32 17124.79 88888.00 2019-09-15 07:11:57.000 258 33844.94 322.33 17124.78 88888.00 2019-09-15 07:11:58.000 258 33844.92 322.36 17124.77 88888.00 2019-09-15 07:11:59.000 258 33844.95 322.39 17124.79 88888.00 2019-09-15 07:12:00.000 258 33844.92 322.38 17124.78 37931.88 2019-09-15 07:12:01.000 258 33844.91 322.40 17124.78 88888.00 2019-09-15 07:12:02.000 258 33844.90 322.36 17124.81 88888.00 2019-09-15 07:12:03.000 258 33844.89 322.36 17124.84 88888.00 2019-09-15 07:12:04.000 258 33844.91 322.37 17124.82 88888.00 2019-09-15 07:12:05.000 258 33844.88 322.39 17124.81 37931.92 2019-09-15 07:12:06.000 258 33844.87 322.36 17124.80 88888.00 2019-09-15 07:12:07.000 258 33844.88 322.33 17124.80 88888.00 2019-09-15 07:12:08.000 258 33844.87 322.35 17124.79 88888.00 2019-09-15 07:12:09.000 258 33844.86 322.36 17124.81 88888.00 2019-09-15 07:12:10.000 258 33844.87 322.36 17124.80 37931.86 2019-09-15 07:12:11.000 258 33844.84 322.37 17124.80 88888.00 2019-09-15 07:12:12.000 258 33844.82 322.41 17124.80 88888.00 2019-09-15 07:12:13.000 258 33844.81 322.45 17124.80 88888.00 2019-09-15 07:12:14.000 258 33844.82 322.43 17124.82 88888.00 2019-09-15 07:12:15.000 258 33844.83 322.47 17124.81 37931.85 2019-09-15 07:12:16.000 258 33844.85 322.46 17124.82 88888.00 2019-09-15 07:12:17.000 258 33844.82 322.46 17124.82 88888.00 2019-09-15 07:12:18.000 258 33844.83 322.45 17124.79 88888.00 2019-09-15 07:12:19.000 258 33844.85 322.45 17124.79 88888.00 2019-09-15 07:12:20.000 258 33844.84 322.51 17124.80 37931.90 2019-09-15 07:12:21.000 258 33844.81 322.55 17124.81 88888.00 2019-09-15 07:12:22.000 258 33844.82 322.55 17124.75 88888.00 2019-09-15 07:12:23.000 258 33844.79 322.51 17124.76 88888.00 2019-09-15 07:12:24.000 258 33844.82 322.54 17124.76 88888.00 2019-09-15 07:12:25.000 258 33844.81 322.55 17124.76 37931.89 2019-09-15 07:12:26.000 258 33844.78 322.51 17124.75 88888.00 2019-09-15 07:12:27.000 258 33844.81 322.51 17124.77 88888.00 2019-09-15 07:12:28.000 258 33844.81 322.52 17124.79 88888.00 2019-09-15 07:12:29.000 258 33844.77 322.54 17124.77 88888.00 2019-09-15 07:12:30.000 258 33844.73 322.57 17124.77 37931.81 2019-09-15 07:12:31.000 258 33844.77 322.57 17124.77 88888.00 2019-09-15 07:12:32.000 258 33844.78 322.57 17124.75 88888.00 2019-09-15 07:12:33.000 258 33844.78 322.54 17124.77 88888.00 2019-09-15 07:12:34.000 258 33844.77 322.55 17124.74 88888.00 2019-09-15 07:12:35.000 258 33844.78 322.57 17124.73 37931.80 2019-09-15 07:12:36.000 258 33844.81 322.59 17124.75 88888.00 2019-09-15 07:12:37.000 258 33844.82 322.53 17124.75 88888.00 2019-09-15 07:12:38.000 258 33844.82 322.52 17124.73 88888.00 2019-09-15 07:12:39.000 258 33844.83 322.53 17124.73 88888.00 2019-09-15 07:12:40.000 258 33844.80 322.55 17124.72 37931.90 2019-09-15 07:12:41.000 258 33844.81 322.57 17124.73 88888.00 2019-09-15 07:12:42.000 258 33844.80 322.57 17124.72 88888.00 2019-09-15 07:12:43.000 258 33844.78 322.58 17124.70 88888.00 2019-09-15 07:12:44.000 258 33844.79 322.64 17124.69 88888.00 2019-09-15 07:12:45.000 258 33844.80 322.67 17124.71 37931.80 2019-09-15 07:12:46.000 258 33844.79 322.65 17124.71 88888.00 2019-09-15 07:12:47.000 258 33844.76 322.61 17124.70 88888.00 2019-09-15 07:12:48.000 258 33844.77 322.60 17124.68 88888.00 2019-09-15 07:12:49.000 258 33844.79 322.67 17124.67 88888.00 2019-09-15 07:12:50.000 258 33844.80 322.69 17124.69 37931.87 2019-09-15 07:12:51.000 258 33844.84 322.66 17124.71 88888.00 2019-09-15 07:12:52.000 258 33844.83 322.65 17124.71 88888.00 2019-09-15 07:12:53.000 258 33844.84 322.64 17124.69 88888.00 2019-09-15 07:12:54.000 258 33844.84 322.64 17124.68 88888.00 2019-09-15 07:12:55.000 258 33844.85 322.63 17124.69 37931.96 2019-09-15 07:12:56.000 258 33844.87 322.58 17124.67 88888.00 2019-09-15 07:12:57.000 258 33844.84 322.61 17124.70 88888.00 2019-09-15 07:12:58.000 258 33844.83 322.62 17124.70 88888.00 2019-09-15 07:12:59.000 258 33844.81 322.63 17124.69 88888.00 2019-09-15 07:13:00.000 258 33844.82 322.64 17124.66 37931.89 2019-09-15 07:13:01.000 258 33844.81 322.63 17124.65 88888.00 2019-09-15 07:13:02.000 258 33844.82 322.61 17124.66 88888.00 2019-09-15 07:13:03.000 258 33844.82 322.68 17124.66 88888.00 2019-09-15 07:13:04.000 258 33844.80 322.71 17124.65 88888.00 2019-09-15 07:13:05.000 258 33844.78 322.73 17124.67 37931.93 2019-09-15 07:13:06.000 258 33844.75 322.73 17124.66 88888.00 2019-09-15 07:13:07.000 258 33844.73 322.73 17124.60 88888.00 2019-09-15 07:13:08.000 258 33844.72 322.73 17124.60 88888.00 2019-09-15 07:13:09.000 258 33844.74 322.75 17124.63 88888.00 2019-09-15 07:13:10.000 258 33844.78 322.79 17124.64 37931.85 2019-09-15 07:13:11.000 258 33844.79 322.82 17124.65 88888.00 2019-09-15 07:13:12.000 258 33844.77 322.85 17124.63 88888.00 2019-09-15 07:13:13.000 258 33844.79 322.93 17124.64 88888.00 2019-09-15 07:13:14.000 258 33844.81 322.92 17124.63 88888.00 2019-09-15 07:13:15.000 258 33844.80 322.91 17124.62 37931.91 2019-09-15 07:13:16.000 258 33844.76 322.90 17124.64 88888.00 2019-09-15 07:13:17.000 258 33844.77 322.89 17124.63 88888.00 2019-09-15 07:13:18.000 258 33844.80 322.88 17124.64 88888.00 2019-09-15 07:13:19.000 258 33844.78 322.87 17124.62 88888.00 2019-09-15 07:13:20.000 258 33844.75 322.90 17124.65 37931.86 2019-09-15 07:13:21.000 258 33844.74 322.92 17124.66 88888.00 2019-09-15 07:13:22.000 258 33844.70 322.90 17124.63 88888.00 2019-09-15 07:13:23.000 258 33844.71 322.91 17124.65 88888.00 2019-09-15 07:13:24.000 258 33844.72 322.92 17124.63 88888.00 2019-09-15 07:13:25.000 258 33844.72 322.91 17124.62 37931.79 2019-09-15 07:13:26.000 258 33844.73 322.91 17124.64 88888.00 2019-09-15 07:13:27.000 258 33844.72 322.90 17124.65 88888.00 2019-09-15 07:13:28.000 258 33844.69 322.88 17124.64 88888.00 2019-09-15 07:13:29.000 258 33844.70 322.91 17124.63 88888.00 2019-09-15 07:13:30.000 258 33844.65 322.91 17124.62 37931.68 2019-09-15 07:13:31.000 258 33844.64 322.93 17124.62 88888.00 2019-09-15 07:13:32.000 258 33844.66 322.91 17124.59 88888.00 2019-09-15 07:13:33.000 258 33844.68 322.95 17124.62 88888.00 2019-09-15 07:13:34.000 258 33844.67 322.97 17124.66 88888.00 2019-09-15 07:13:35.000 258 33844.66 322.98 17124.64 37931.74 2019-09-15 07:13:36.000 258 33844.67 323.00 17124.61 88888.00 2019-09-15 07:13:37.000 258 33844.66 322.96 17124.55 88888.00 2019-09-15 07:13:38.000 258 33844.66 323.02 17124.55 88888.00 2019-09-15 07:13:39.000 258 33844.68 323.02 17124.54 88888.00 2019-09-15 07:13:40.000 258 33844.68 323.03 17124.53 37931.77 2019-09-15 07:13:41.000 258 33844.71 323.03 17124.56 88888.00 2019-09-15 07:13:42.000 258 33844.69 323.06 17124.60 88888.00 2019-09-15 07:13:43.000 258 33844.68 323.04 17124.62 88888.00 2019-09-15 07:13:44.000 258 33844.68 323.04 17124.64 88888.00 2019-09-15 07:13:45.000 258 33844.67 323.05 17124.61 37931.71 2019-09-15 07:13:46.000 258 33844.67 323.05 17124.62 88888.00 2019-09-15 07:13:47.000 258 33844.64 323.02 17124.63 88888.00 2019-09-15 07:13:48.000 258 33844.62 323.05 17124.57 88888.00 2019-09-15 07:13:49.000 258 33844.64 323.05 17124.53 88888.00 2019-09-15 07:13:50.000 258 33844.65 323.06 17124.56 37931.74 2019-09-15 07:13:51.000 258 33844.71 323.10 17124.57 88888.00 2019-09-15 07:13:52.000 258 33844.74 323.07 17124.63 88888.00 2019-09-15 07:13:53.000 258 33844.71 323.09 17124.58 88888.00 2019-09-15 07:13:54.000 258 33844.73 323.08 17124.56 88888.00 2019-09-15 07:13:55.000 258 33844.71 323.09 17124.56 37931.79 2019-09-15 07:13:56.000 258 33844.70 323.13 17124.53 88888.00 2019-09-15 07:13:57.000 258 33844.72 323.13 17124.53 88888.00 2019-09-15 07:13:58.000 258 33844.74 323.09 17124.55 88888.00 2019-09-15 07:13:59.000 258 33844.72 323.09 17124.53 88888.00 2019-09-15 07:14:00.000 258 33844.74 323.04 17124.54 37931.75 2019-09-15 07:14:01.000 258 33844.73 323.11 17124.53 88888.00 2019-09-15 07:14:02.000 258 33844.75 323.11 17124.50 88888.00 2019-09-15 07:14:03.000 258 33844.72 323.11 17124.54 88888.00 2019-09-15 07:14:04.000 258 33844.72 323.11 17124.55 88888.00 2019-09-15 07:14:05.000 258 33844.75 323.12 17124.53 37931.73 2019-09-15 07:14:06.000 258 33844.75 323.14 17124.51 88888.00 2019-09-15 07:14:07.000 258 33844.74 323.12 17124.52 88888.00 2019-09-15 07:14:08.000 258 33844.79 323.16 17124.57 88888.00 2019-09-15 07:14:09.000 258 33844.83 323.18 17124.60 88888.00 2019-09-15 07:14:10.000 258 33844.86 323.20 17124.60 37931.79 2019-09-15 07:14:11.000 258 33844.86 323.15 17124.55 88888.00 2019-09-15 07:14:12.000 258 33844.85 323.16 17124.52 88888.00 2019-09-15 07:14:13.000 258 33844.85 323.14 17124.51 88888.00 2019-09-15 07:14:14.000 258 33844.86 323.16 17124.57 88888.00 2019-09-15 07:14:15.000 258 33844.88 323.20 17124.62 37931.84 2019-09-15 07:14:16.000 258 33844.88 323.19 17124.59 88888.00 2019-09-15 07:14:17.000 258 33844.92 323.21 17124.57 88888.00 2019-09-15 07:14:18.000 258 33844.94 323.19 17124.59 88888.00 2019-09-15 07:14:19.000 258 33844.91 323.18 17124.56 88888.00 2019-09-15 07:14:20.000 258 33844.91 323.21 17124.52 37931.82 2019-09-15 07:14:21.000 258 33844.90 323.26 17124.53 88888.00 2019-09-15 07:14:22.000 258 33844.87 323.27 17124.54 88888.00 2019-09-15 07:14:23.000 258 33844.88 323.29 17124.53 88888.00 2019-09-15 07:14:24.000 258 33844.91 323.26 17124.56 88888.00 2019-09-15 07:14:25.000 258 33844.93 323.22 17124.55 37931.89 2019-09-15 07:14:26.000 258 33844.93 323.21 17124.51 88888.00 2019-09-15 07:14:27.000 258 33844.93 323.26 17124.50 88888.00 2019-09-15 07:14:28.000 258 33844.91 323.28 17124.51 88888.00 2019-09-15 07:14:29.000 258 33844.94 323.31 17124.53 88888.00 2019-09-15 07:14:30.000 258 33844.96 323.32 17124.52 37931.84 2019-09-15 07:14:31.000 258 33844.93 323.33 17124.49 88888.00 2019-09-15 07:14:32.000 258 33844.92 323.32 17124.47 88888.00 2019-09-15 07:14:33.000 258 33844.96 323.36 17124.49 88888.00 2019-09-15 07:14:34.000 258 33844.95 323.35 17124.47 88888.00 2019-09-15 07:14:35.000 258 33844.93 323.38 17124.45 37931.87 2019-09-15 07:14:36.000 258 33844.96 323.37 17124.47 88888.00 2019-09-15 07:14:37.000 258 33844.93 323.36 17124.49 88888.00 2019-09-15 07:14:38.000 258 33844.90 323.40 17124.47 88888.00 2019-09-15 07:14:39.000 258 33844.92 323.42 17124.47 88888.00 2019-09-15 07:14:40.000 258 33844.91 323.43 17124.49 37931.90 2019-09-15 07:14:41.000 258 33844.92 323.43 17124.47 88888.00 2019-09-15 07:14:42.000 258 33844.92 323.42 17124.46 88888.00 2019-09-15 07:14:43.000 258 33844.90 323.42 17124.46 88888.00 2019-09-15 07:14:44.000 258 33844.91 323.43 17124.45 88888.00 2019-09-15 07:14:45.000 258 33844.95 323.44 17124.44 37931.89 2019-09-15 07:14:46.000 258 33844.97 323.47 17124.46 88888.00 2019-09-15 07:14:47.000 258 33845.01 323.43 17124.48 88888.00 2019-09-15 07:14:48.000 258 33845.00 323.42 17124.47 88888.00 2019-09-15 07:14:49.000 258 33844.96 323.46 17124.46 88888.00 2019-09-15 07:14:50.000 258 33844.97 323.47 17124.44 37931.95 2019-09-15 07:14:51.000 258 33844.99 323.43 17124.43 88888.00 2019-09-15 07:14:52.000 258 33845.00 323.43 17124.46 88888.00 2019-09-15 07:14:53.000 258 33844.99 323.40 17124.44 88888.00 2019-09-15 07:14:54.000 258 33845.00 323.41 17124.41 88888.00 2019-09-15 07:14:55.000 258 33845.03 323.46 17124.45 37931.96 2019-09-15 07:14:56.000 258 33845.03 323.49 17124.44 88888.00 2019-09-15 07:14:57.000 258 33844.98 323.48 17124.44 88888.00 2019-09-15 07:14:58.000 258 33844.98 323.46 17124.46 88888.00 2019-09-15 07:14:59.000 258 33844.98 323.44 17124.47 88888.00 2019-09-15 07:15:00.000 258 33844.99 323.47 17124.47 37931.92 2019-09-15 07:15:01.000 258 33845.01 323.50 17124.41 88888.00 2019-09-15 07:15:02.000 258 33845.00 323.51 17124.41 88888.00 2019-09-15 07:15:03.000 258 33845.03 323.50 17124.44 88888.00 2019-09-15 07:15:04.000 258 33845.07 323.47 17124.44 88888.00 2019-09-15 07:15:05.000 258 33845.07 323.44 17124.40 37931.86 2019-09-15 07:15:06.000 258 33845.06 323.47 17124.38 88888.00 2019-09-15 07:15:07.000 258 33845.08 323.45 17124.43 88888.00 2019-09-15 07:15:08.000 258 33845.04 323.43 17124.45 88888.00 2019-09-15 07:15:09.000 258 33845.04 323.42 17124.42 88888.00 2019-09-15 07:15:10.000 258 33845.04 323.42 17124.42 37931.90 2019-09-15 07:15:11.000 258 33845.02 323.43 17124.42 88888.00 2019-09-15 07:15:12.000 258 33845.01 323.47 17124.41 88888.00 2019-09-15 07:15:13.000 258 33845.01 323.47 17124.43 88888.00 2019-09-15 07:15:14.000 258 33845.01 323.44 17124.43 88888.00 2019-09-15 07:15:15.000 258 33844.99 323.44 17124.42 37931.82 2019-09-15 07:15:16.000 258 33844.96 323.47 17124.40 88888.00 2019-09-15 07:15:17.000 258 33844.96 323.46 17124.44 88888.00 2019-09-15 07:15:18.000 258 33844.97 323.45 17124.43 88888.00 2019-09-15 07:15:19.000 258 33844.97 323.41 17124.41 88888.00 2019-09-15 07:15:20.000 258 33844.96 323.42 17124.44 37931.83 2019-09-15 07:15:21.000 258 33844.98 323.44 17124.45 88888.00 2019-09-15 07:15:22.000 258 33844.94 323.44 17124.39 88888.00 2019-09-15 07:15:23.000 258 33844.94 323.43 17124.41 88888.00 2019-09-15 07:15:24.000 258 33844.89 323.45 17124.39 88888.00 2019-09-15 07:15:25.000 258 33844.90 323.47 17124.37 37931.83 2019-09-15 07:15:26.000 258 33844.89 323.51 17124.41 88888.00 2019-09-15 07:15:27.000 258 33844.89 323.49 17124.42 88888.00 2019-09-15 07:15:28.000 258 33844.90 323.44 17124.40 88888.00 2019-09-15 07:15:29.000 258 33844.93 323.46 17124.41 88888.00 2019-09-15 07:15:30.000 258 33844.97 323.46 17124.38 37931.87 2019-09-15 07:15:31.000 258 33844.95 323.47 17124.37 88888.00 2019-09-15 07:15:32.000 258 33844.95 323.43 17124.36 88888.00 2019-09-15 07:15:33.000 258 33844.93 323.45 17124.37 88888.00 2019-09-15 07:15:34.000 258 33844.96 323.51 17124.39 88888.00 2019-09-15 07:15:35.000 258 33844.96 323.50 17124.41 37931.83 2019-09-15 07:15:36.000 258 33844.98 323.48 17124.42 88888.00 2019-09-15 07:15:37.000 258 33845.00 323.45 17124.45 88888.00 2019-09-15 07:15:38.000 258 33844.98 323.42 17124.41 88888.00 2019-09-15 07:15:39.000 258 33844.99 323.44 17124.38 88888.00 2019-09-15 07:15:40.000 258 33844.97 323.44 17124.38 37931.88 2019-09-15 07:15:41.000 258 33844.93 323.42 17124.38 88888.00 2019-09-15 07:15:42.000 258 33844.95 323.43 17124.37 88888.00 2019-09-15 07:15:43.000 258 33844.94 323.45 17124.38 88888.00 2019-09-15 07:15:44.000 258 33844.92 323.46 17124.39 88888.00 2019-09-15 07:15:45.000 258 33844.91 323.44 17124.41 37931.94 2019-09-15 07:15:46.000 258 33844.94 323.41 17124.37 88888.00 2019-09-15 07:15:47.000 258 33844.93 323.39 17124.37 88888.00 2019-09-15 07:15:48.000 258 33844.93 323.42 17124.41 88888.00 2019-09-15 07:15:49.000 258 33844.95 323.44 17124.42 88888.00 2019-09-15 07:15:50.000 258 33844.96 323.47 17124.44 37931.89 2019-09-15 07:15:51.000 258 33844.97 323.48 17124.45 88888.00 2019-09-15 07:15:52.000 258 33844.97 323.47 17124.44 88888.00 2019-09-15 07:15:53.000 258 33844.95 323.44 17124.39 88888.00 2019-09-15 07:15:54.000 258 33844.94 323.47 17124.37 88888.00 2019-09-15 07:15:55.000 258 33844.95 323.47 17124.38 37931.85 2019-09-15 07:15:56.000 258 33844.96 323.46 17124.45 88888.00 2019-09-15 07:15:57.000 258 33844.93 323.48 17124.43 88888.00 2019-09-15 07:15:58.000 258 33844.96 323.45 17124.40 88888.00 2019-09-15 07:15:59.000 258 33844.98 323.46 17124.40 88888.00 2019-09-15 07:16:00.000 258 33844.94 323.47 17124.40 37931.93 2019-09-15 07:16:01.000 258 33844.93 323.46 17124.41 88888.00 2019-09-15 07:16:02.000 258 33844.93 323.44 17124.42 88888.00 2019-09-15 07:16:03.000 258 33844.93 323.44 17124.38 88888.00 2019-09-15 07:16:04.000 258 33844.93 323.44 17124.37 88888.00 2019-09-15 07:16:05.000 258 33844.92 323.44 17124.38 37931.81 2019-09-15 07:16:06.000 258 33844.92 323.49 17124.40 88888.00 2019-09-15 07:16:07.000 258 33844.90 323.50 17124.44 88888.00 2019-09-15 07:16:08.000 258 33844.92 323.47 17124.42 88888.00 2019-09-15 07:16:09.000 258 33844.95 323.45 17124.40 88888.00 2019-09-15 07:16:10.000 258 33844.95 323.46 17124.37 37931.88 2019-09-15 07:16:11.000 258 33844.94 323.47 17124.38 88888.00 2019-09-15 07:16:12.000 258 33844.90 323.48 17124.43 88888.00 2019-09-15 07:16:13.000 258 33844.88 323.52 17124.42 88888.00 2019-09-15 07:16:14.000 258 33844.87 323.52 17124.45 88888.00 2019-09-15 07:16:15.000 258 33844.89 323.51 17124.47 37931.92 2019-09-15 07:16:16.000 258 33844.85 323.53 17124.50 88888.00 2019-09-15 07:16:17.000 258 33844.86 323.56 17124.48 88888.00 2019-09-15 07:16:18.000 258 33844.88 323.49 17124.47 88888.00 2019-09-15 07:16:19.000 258 33844.89 323.49 17124.44 88888.00 2019-09-15 07:16:20.000 258 33844.87 323.51 17124.47 37931.81 2019-09-15 07:16:21.000 258 33844.87 323.50 17124.47 88888.00 2019-09-15 07:16:22.000 258 33844.86 323.47 17124.48 88888.00 2019-09-15 07:16:23.000 258 33844.86 323.50 17124.49 88888.00 2019-09-15 07:16:24.000 258 33844.85 323.50 17124.46 88888.00 2019-09-15 07:16:25.000 258 33844.88 323.52 17124.45 37931.77 2019-09-15 07:16:26.000 258 33844.87 323.52 17124.46 88888.00 2019-09-15 07:16:27.000 258 33844.88 323.50 17124.47 88888.00 2019-09-15 07:16:28.000 258 33844.85 323.52 17124.44 88888.00 2019-09-15 07:16:29.000 258 33844.88 323.56 17124.40 88888.00 2019-09-15 07:16:30.000 258 33844.88 323.55 17124.42 37931.78 2019-09-15 07:16:31.000 258 33844.89 323.52 17124.42 88888.00 2019-09-15 07:16:32.000 258 33844.89 323.51 17124.39 88888.00 2019-09-15 07:16:33.000 258 33844.88 323.51 17124.41 88888.00 2019-09-15 07:16:34.000 258 33844.89 323.53 17124.38 88888.00 2019-09-15 07:16:35.000 258 33844.86 323.54 17124.38 37931.82 2019-09-15 07:16:36.000 258 33844.85 323.50 17124.38 88888.00 2019-09-15 07:16:37.000 258 33844.87 323.49 17124.38 88888.00 2019-09-15 07:16:38.000 258 33844.85 323.51 17124.37 88888.00 2019-09-15 07:16:39.000 258 33844.88 323.51 17124.40 88888.00 2019-09-15 07:16:40.000 258 33844.91 323.53 17124.42 37931.72 2019-09-15 07:16:41.000 258 33844.87 323.52 17124.38 88888.00 2019-09-15 07:16:42.000 258 33844.87 323.50 17124.36 88888.00 2019-09-15 07:16:43.000 258 33844.88 323.50 17124.38 88888.00 2019-09-15 07:16:44.000 258 33844.88 323.53 17124.38 88888.00 2019-09-15 07:16:45.000 258 33844.88 323.53 17124.38 37931.71 2019-09-15 07:16:46.000 258 33844.88 323.51 17124.39 88888.00 2019-09-15 07:16:47.000 258 33844.87 323.50 17124.36 88888.00 2019-09-15 07:16:48.000 258 33844.84 323.51 17124.36 88888.00 2019-09-15 07:16:49.000 258 33844.87 323.52 17124.38 88888.00 2019-09-15 07:16:50.000 258 33844.88 323.47 17124.37 37931.72 2019-09-15 07:16:51.000 258 33844.85 323.47 17124.37 88888.00 2019-09-15 07:16:52.000 258 33844.87 323.49 17124.34 88888.00 2019-09-15 07:16:53.000 258 33844.90 323.49 17124.34 88888.00 2019-09-15 07:16:54.000 258 33844.88 323.48 17124.34 88888.00 2019-09-15 07:16:55.000 258 33844.85 323.47 17124.41 37931.65 2019-09-15 07:16:56.000 258 33844.87 323.45 17124.39 88888.00 2019-09-15 07:16:57.000 258 33844.92 323.46 17124.35 88888.00 2019-09-15 07:16:58.000 258 33844.91 323.42 17124.38 88888.00 2019-09-15 07:16:59.000 258 33844.90 323.43 17124.38 88888.00 2019-09-15 07:17:00.000 258 33844.85 323.42 17124.38 37931.64 2019-09-15 07:17:01.000 258 33844.79 323.39 17124.35 88888.00 2019-09-15 07:17:02.000 258 33844.78 323.35 17124.34 88888.00 2019-09-15 07:17:03.000 258 33844.77 323.41 17124.34 88888.00 2019-09-15 07:17:04.000 258 33844.80 323.36 17124.38 88888.00 2019-09-15 07:17:05.000 258 33844.84 323.36 17124.40 37931.66 2019-09-15 07:17:06.000 258 33844.84 323.38 17124.37 88888.00 2019-09-15 07:17:07.000 258 33844.81 323.39 17124.40 88888.00 2019-09-15 07:17:08.000 258 33844.75 323.41 17124.37 88888.00 2019-09-15 07:17:09.000 258 33844.79 323.39 17124.39 88888.00 2019-09-15 07:17:10.000 258 33844.74 323.40 17124.36 37931.68 2019-09-15 07:17:11.000 258 33844.76 323.40 17124.33 88888.00 2019-09-15 07:17:12.000 258 33844.78 323.37 17124.33 88888.00 2019-09-15 07:17:13.000 258 33844.78 323.41 17124.33 88888.00 2019-09-15 07:17:14.000 258 33844.79 323.46 17124.32 88888.00 2019-09-15 07:17:15.000 258 33844.81 323.48 17124.29 37931.66 2019-09-15 07:17:16.000 258 33844.77 323.46 17124.21 88888.00 2019-09-15 07:17:17.000 258 33844.75 323.41 17124.23 88888.00 2019-09-15 07:17:18.000 258 33844.74 323.42 17124.28 88888.00 2019-09-15 07:17:19.000 258 33844.76 323.46 17124.29 88888.00 2019-09-15 07:17:20.000 258 33844.74 323.46 17124.28 37931.62 2019-09-15 07:17:21.000 258 33844.72 323.42 17124.27 88888.00 2019-09-15 07:17:22.000 258 33844.69 323.43 17124.30 88888.00 2019-09-15 07:17:23.000 258 33844.73 323.43 17124.33 88888.00 2019-09-15 07:17:24.000 258 33844.75 323.47 17124.33 88888.00 2019-09-15 07:17:25.000 258 33844.73 323.51 17124.35 37931.68 2019-09-15 07:17:26.000 258 33844.68 323.49 17124.31 88888.00 2019-09-15 07:17:27.000 258 33844.65 323.47 17124.31 88888.00 2019-09-15 07:17:28.000 258 33844.64 323.47 17124.28 88888.00 2019-09-15 07:17:29.000 258 33844.60 323.53 17124.30 88888.00 2019-09-15 07:17:30.000 258 33844.60 323.52 17124.30 37931.57 2019-09-15 07:17:31.000 258 33844.64 323.50 17124.33 88888.00 2019-09-15 07:17:32.000 258 33844.61 323.52 17124.31 88888.00 2019-09-15 07:17:33.000 258 33844.60 323.51 17124.27 88888.00 2019-09-15 07:17:34.000 258 33844.57 323.53 17124.31 88888.00 2019-09-15 07:17:35.000 258 33844.59 323.59 17124.31 37931.54 2019-09-15 07:17:36.000 258 33844.57 323.59 17124.33 88888.00 2019-09-15 07:17:37.000 258 33844.54 323.56 17124.31 88888.00 2019-09-15 07:17:38.000 258 33844.55 323.55 17124.31 88888.00 2019-09-15 07:17:39.000 258 33844.55 323.60 17124.29 88888.00 2019-09-15 07:17:40.000 258 33844.55 323.61 17124.31 37931.46 2019-09-15 07:17:41.000 258 33844.52 323.61 17124.36 88888.00 2019-09-15 07:17:42.000 258 33844.51 323.64 17124.35 88888.00 2019-09-15 07:17:43.000 258 33844.53 323.63 17124.35 88888.00 2019-09-15 07:17:44.000 258 33844.52 323.61 17124.38 88888.00 2019-09-15 07:17:45.000 258 33844.54 323.58 17124.37 37931.54 2019-09-15 07:17:46.000 258 33844.53 323.53 17124.38 88888.00 2019-09-15 07:17:47.000 258 33844.51 323.51 17124.34 88888.00 2019-09-15 07:17:48.000 258 33844.51 323.50 17124.31 88888.00 2019-09-15 07:17:49.000 258 33844.48 323.51 17124.35 88888.00 2019-09-15 07:17:50.000 258 33844.49 323.52 17124.37 37931.54 2019-09-15 07:17:51.000 258 33844.50 323.51 17124.32 88888.00 2019-09-15 07:17:52.000 258 33844.45 323.55 17124.33 88888.00 2019-09-15 07:17:53.000 258 33844.45 323.55 17124.36 88888.00 2019-09-15 07:17:54.000 258 33844.44 323.55 17124.33 88888.00 2019-09-15 07:17:55.000 258 33844.41 323.56 17124.29 37931.47 2019-09-15 07:17:56.000 258 33844.41 323.56 17124.32 88888.00 2019-09-15 07:17:57.000 258 33844.38 323.57 17124.35 88888.00 2019-09-15 07:17:58.000 258 33844.39 323.61 17124.37 88888.00 2019-09-15 07:17:59.000 258 33844.38 323.61 17124.33 88888.00 2019-09-15 07:18:00.000 258 33844.40 323.60 17124.32 37931.42 2019-09-15 07:18:01.000 258 33844.39 323.60 17124.30 88888.00 2019-09-15 07:18:02.000 258 33844.35 323.55 17124.30 88888.00 2019-09-15 07:18:03.000 258 33844.34 323.55 17124.28 88888.00 2019-09-15 07:18:04.000 258 33844.29 323.55 17124.26 88888.00 2019-09-15 07:18:05.000 258 33844.32 323.56 17124.25 37931.29 2019-09-15 07:18:06.000 258 33844.36 323.55 17124.27 88888.00 2019-09-15 07:18:07.000 258 33844.33 323.55 17124.33 88888.00 2019-09-15 07:18:08.000 258 33844.33 323.53 17124.30 88888.00 2019-09-15 07:18:09.000 258 33844.36 323.48 17124.31 88888.00 2019-09-15 07:18:10.000 258 33844.38 323.49 17124.31 37931.39 2019-09-15 07:18:11.000 258 33844.38 323.50 17124.28 88888.00 2019-09-15 07:18:12.000 258 33844.35 323.47 17124.25 88888.00 2019-09-15 07:18:13.000 258 33844.33 323.45 17124.26 88888.00 2019-09-15 07:18:14.000 258 33844.30 323.46 17124.27 88888.00 2019-09-15 07:18:15.000 258 33844.30 323.49 17124.28 37931.29 2019-09-15 07:18:16.000 258 33844.31 323.50 17124.26 88888.00 2019-09-15 07:18:17.000 258 33844.31 323.50 17124.30 88888.00 2019-09-15 07:18:18.000 258 33844.30 323.49 17124.27 88888.00 2019-09-15 07:18:19.000 258 33844.30 323.50 17124.27 88888.00 2019-09-15 07:18:20.000 258 33844.25 323.49 17124.27 37931.24 2019-09-15 07:18:21.000 258 33844.25 323.48 17124.29 88888.00 2019-09-15 07:18:22.000 258 33844.30 323.51 17124.28 88888.00 2019-09-15 07:18:23.000 258 33844.30 323.53 17124.27 88888.00 2019-09-15 07:18:24.000 258 33844.29 323.54 17124.28 88888.00 2019-09-15 07:18:25.000 258 33844.28 323.53 17124.28 37931.25 2019-09-15 07:18:26.000 258 33844.27 323.53 17124.27 88888.00 2019-09-15 07:18:27.000 258 33844.26 323.51 17124.26 88888.00 2019-09-15 07:18:28.000 258 33844.27 323.54 17124.27 88888.00 2019-09-15 07:18:29.000 258 33844.23 323.53 17124.23 88888.00 2019-09-15 07:18:30.000 258 33844.23 323.49 17124.29 37931.21 2019-09-15 07:18:31.000 258 33844.25 323.52 17124.28 88888.00 2019-09-15 07:18:32.000 258 33844.23 323.56 17124.26 88888.00 2019-09-15 07:18:33.000 258 33844.21 323.55 17124.24 88888.00 2019-09-15 07:18:34.000 258 33844.23 323.52 17124.24 88888.00 2019-09-15 07:18:35.000 258 33844.23 323.51 17124.28 37931.11 2019-09-15 07:18:36.000 258 33844.20 323.50 17124.28 88888.00 2019-09-15 07:18:37.000 258 33844.22 323.56 17124.26 88888.00 2019-09-15 07:18:38.000 258 33844.26 323.55 17124.28 88888.00 2019-09-15 07:18:39.000 258 33844.24 323.54 17124.31 88888.00 2019-09-15 07:18:40.000 258 33844.22 323.57 17124.31 37931.15 2019-09-15 07:18:41.000 258 33844.19 323.60 17124.28 88888.00 2019-09-15 07:18:42.000 258 33844.19 323.62 17124.29 88888.00 2019-09-15 07:18:43.000 258 33844.19 323.59 17124.26 88888.00 2019-09-15 07:18:44.000 258 33844.21 323.59 17124.22 88888.00 2019-09-15 07:18:45.000 258 33844.19 323.62 17124.18 37931.18 2019-09-15 07:18:46.000 258 33844.13 323.60 17124.20 88888.00 2019-09-15 07:18:47.000 258 33844.11 323.59 17124.23 88888.00 2019-09-15 07:18:48.000 258 33844.09 323.62 17124.21 88888.00 2019-09-15 07:18:49.000 258 33844.04 323.63 17124.23 88888.00 2019-09-15 07:18:50.000 258 33844.03 323.63 17124.21 37931.08 2019-09-15 07:18:51.000 258 33844.09 323.69 17124.23 88888.00 2019-09-15 07:18:52.000 258 33844.09 323.71 17124.25 88888.00 2019-09-15 07:18:53.000 258 33844.11 323.69 17124.26 88888.00 2019-09-15 07:18:54.000 258 33844.10 323.70 17124.24 88888.00 2019-09-15 07:18:55.000 258 33844.10 323.74 17124.20 37931.14 2019-09-15 07:18:56.000 258 33844.08 323.76 17124.19 88888.00 2019-09-15 07:18:57.000 258 33844.08 323.75 17124.19 88888.00 2019-09-15 07:18:58.000 258 33844.08 323.76 17124.22 88888.00 2019-09-15 07:18:59.000 258 33844.08 323.79 17124.19 88888.00 2019-09-15 07:19:00.000 258 33844.06 323.74 17124.21 37931.00 2019-09-15 07:19:01.000 258 33844.04 323.77 17124.19 88888.00 2019-09-15 07:19:02.000 258 33844.04 323.76 17124.18 88888.00 2019-09-15 07:19:03.000 258 33844.03 323.76 17124.19 88888.00 2019-09-15 07:19:04.000 258 33844.04 323.80 17124.16 88888.00 2019-09-15 07:19:05.000 258 33844.04 323.83 17124.18 37931.09 2019-09-15 07:19:06.000 258 33844.02 323.85 17124.19 88888.00 2019-09-15 07:19:07.000 258 33844.02 323.90 17124.21 88888.00 2019-09-15 07:19:08.000 258 33844.05 323.89 17124.21 88888.00 2019-09-15 07:19:09.000 258 33844.07 323.89 17124.20 88888.00 2019-09-15 07:19:10.000 258 33844.04 323.94 17124.21 37931.03 2019-09-15 07:19:11.000 258 33844.07 323.96 17124.19 88888.00 2019-09-15 07:19:12.000 258 33844.06 323.94 17124.20 88888.00 2019-09-15 07:19:13.000 258 33844.03 323.98 17124.25 88888.00 2019-09-15 07:19:14.000 258 33844.02 323.99 17124.27 88888.00 2019-09-15 07:19:15.000 258 33844.05 324.00 17124.22 37930.96 2019-09-15 07:19:16.000 258 33844.04 324.00 17124.21 88888.00 2019-09-15 07:19:17.000 258 33844.04 324.01 17124.16 88888.00 2019-09-15 07:19:18.000 258 33844.07 324.01 17124.18 88888.00 2019-09-15 07:19:19.000 258 33844.03 324.03 17124.22 88888.00 2019-09-15 07:19:20.000 258 33844.06 324.07 17124.22 37930.96 2019-09-15 07:19:21.000 258 33844.11 324.08 17124.22 88888.00 2019-09-15 07:19:22.000 258 33844.10 324.01 17124.24 88888.00 2019-09-15 07:19:23.000 258 33844.09 324.05 17124.19 88888.00 2019-09-15 07:19:24.000 258 33844.07 324.10 17124.18 88888.00 2019-09-15 07:19:25.000 258 33844.11 324.10 17124.21 37931.10 2019-09-15 07:19:26.000 258 33844.10 324.08 17124.23 88888.00 2019-09-15 07:19:27.000 258 33844.11 324.09 17124.22 88888.00 2019-09-15 07:19:28.000 258 33844.15 324.11 17124.23 88888.00 2019-09-15 07:19:29.000 258 33844.14 324.12 17124.22 88888.00 2019-09-15 07:19:30.000 258 33844.14 324.16 17124.19 37931.14 2019-09-15 07:19:31.000 258 33844.13 324.19 17124.17 88888.00 2019-09-15 07:19:32.000 258 33844.11 324.17 17124.19 88888.00 2019-09-15 07:19:33.000 258 33844.13 324.13 17124.17 88888.00 2019-09-15 07:19:34.000 258 33844.14 324.14 17124.17 88888.00 2019-09-15 07:19:35.000 258 33844.17 324.17 17124.17 37931.13 2019-09-15 07:19:36.000 258 33844.14 324.22 17124.18 88888.00 2019-09-15 07:19:37.000 258 33844.12 324.21 17124.16 88888.00 2019-09-15 07:19:38.000 258 33844.10 324.21 17124.16 88888.00 2019-09-15 07:19:39.000 258 33844.12 324.24 17124.15 88888.00 2019-09-15 07:19:40.000 258 33844.14 324.28 17124.13 37931.04 2019-09-15 07:19:41.000 258 33844.13 324.32 17124.11 88888.00 2019-09-15 07:19:42.000 258 33844.12 324.29 17124.10 88888.00 2019-09-15 07:19:43.000 258 33844.13 324.31 17124.13 88888.00 2019-09-15 07:19:44.000 258 33844.16 324.36 17124.15 88888.00 2019-09-15 07:19:45.000 258 33844.13 324.37 17124.11 37931.17 2019-09-15 07:19:46.000 258 33844.10 324.41 17124.14 88888.00 2019-09-15 07:19:47.000 258 33844.12 324.41 17124.14 88888.00 2019-09-15 07:19:48.000 258 33844.11 324.42 17124.15 88888.00 2019-09-15 07:19:49.000 258 33844.15 324.45 17124.14 88888.00 2019-09-15 07:19:50.000 258 33844.14 324.47 17124.11 37931.17 2019-09-15 07:19:51.000 258 33844.15 324.50 17124.14 88888.00 2019-09-15 07:19:52.000 258 33844.15 324.52 17124.15 88888.00 2019-09-15 07:19:53.000 258 33844.15 324.54 17124.18 88888.00 2019-09-15 07:19:54.000 258 33844.13 324.53 17124.20 88888.00 2019-09-15 07:19:55.000 258 33844.18 324.55 17124.24 37931.02 2019-09-15 07:19:56.000 258 33844.19 324.56 17124.23 88888.00 2019-09-15 07:19:57.000 258 33844.16 324.52 17124.19 88888.00 2019-09-15 07:19:58.000 258 33844.17 324.57 17124.20 88888.00 2019-09-15 07:19:59.000 258 33844.14 324.58 17124.13 88888.00 2019-09-15 07:20:00.000 258 33844.12 324.58 17124.15 37931.05 2019-09-15 07:20:01.000 258 33844.14 324.59 17124.13 88888.00 2019-09-15 07:20:02.000 258 33844.12 324.58 17124.11 88888.00 2019-09-15 07:20:03.000 258 33844.11 324.60 17124.08 88888.00 2019-09-15 07:20:04.000 258 33844.14 324.60 17124.09 88888.00 2019-09-15 07:20:05.000 258 33844.18 324.64 17124.10 37931.06 2019-09-15 07:20:06.000 258 33844.17 324.63 17124.08 88888.00 2019-09-15 07:20:07.000 258 33844.15 324.61 17124.08 88888.00 2019-09-15 07:20:08.000 258 33844.15 324.61 17124.10 88888.00 2019-09-15 07:20:09.000 258 33844.14 324.61 17124.08 88888.00 2019-09-15 07:20:10.000 258 33844.17 324.58 17124.06 37930.97 2019-09-15 07:20:11.000 258 33844.20 324.63 17124.11 88888.00 2019-09-15 07:20:12.000 258 33844.23 324.63 17124.11 88888.00 2019-09-15 07:20:13.000 258 33844.23 324.61 17124.05 88888.00 2019-09-15 07:20:14.000 258 33844.23 324.64 17124.06 88888.00 2019-09-15 07:20:15.000 258 33844.28 324.64 17124.10 37931.04 2019-09-15 07:20:16.000 258 33844.29 324.64 17124.09 88888.00 2019-09-15 07:20:17.000 258 33844.30 324.61 17124.06 88888.00 2019-09-15 07:20:18.000 258 33844.32 324.63 17124.08 88888.00 2019-09-15 07:20:19.000 258 33844.30 324.61 17124.04 88888.00 2019-09-15 07:20:20.000 258 33844.27 324.62 17124.04 37931.13 2019-09-15 07:20:21.000 258 33844.29 324.66 17124.06 88888.00 2019-09-15 07:20:22.000 258 33844.31 324.64 17124.04 88888.00 2019-09-15 07:20:23.000 258 33844.30 324.67 17124.04 88888.00 2019-09-15 07:20:24.000 258 33844.24 324.66 17124.01 88888.00 2019-09-15 07:20:25.000 258 33844.28 324.58 17124.04 37931.11 2019-09-15 07:20:26.000 258 33844.27 324.58 17124.02 88888.00 2019-09-15 07:20:27.000 258 33844.24 324.53 17124.00 88888.00 2019-09-15 07:20:28.000 258 33844.23 324.53 17124.00 88888.00 2019-09-15 07:20:29.000 258 33844.21 324.53 17124.02 88888.00 2019-09-15 07:20:30.000 258 33844.22 324.53 17123.99 37931.14 2019-09-15 07:20:31.000 258 33844.18 324.53 17123.99 88888.00 2019-09-15 07:20:32.000 258 33844.19 324.53 17123.98 88888.00 2019-09-15 07:20:33.000 258 33844.21 324.54 17124.00 88888.00 2019-09-15 07:20:34.000 258 33844.21 324.54 17124.05 88888.00 2019-09-15 07:20:35.000 258 33844.21 324.58 17124.03 37931.08 2019-09-15 07:20:36.000 258 33844.19 324.58 17124.03 88888.00 2019-09-15 07:20:37.000 258 33844.19 324.58 17124.04 88888.00 2019-09-15 07:20:38.000 258 33844.15 324.63 17124.02 88888.00 2019-09-15 07:20:39.000 258 33844.12 324.58 17124.00 88888.00 2019-09-15 07:20:40.000 258 33844.12 324.58 17124.01 37931.05 2019-09-15 07:20:41.000 258 33844.14 324.58 17123.99 88888.00 2019-09-15 07:20:42.000 258 33844.17 324.55 17123.97 88888.00 2019-09-15 07:20:43.000 258 33844.17 324.57 17123.96 88888.00 2019-09-15 07:20:44.000 258 33844.15 324.58 17124.02 88888.00 2019-09-15 07:20:45.000 258 33844.15 324.54 17124.06 37931.13 2019-09-15 07:20:46.000 258 33844.15 324.56 17124.02 88888.00 2019-09-15 07:20:47.000 258 33844.13 324.59 17123.98 88888.00 2019-09-15 07:20:48.000 258 33844.14 324.59 17123.94 88888.00 2019-09-15 07:20:49.000 258 33844.17 324.56 17123.96 88888.00 2019-09-15 07:20:50.000 258 33844.13 324.57 17123.99 37931.02 2019-09-15 07:20:51.000 258 33844.10 324.59 17123.96 88888.00 2019-09-15 07:20:52.000 258 33844.15 324.60 17123.94 88888.00 2019-09-15 07:20:53.000 258 33844.18 324.53 17123.95 88888.00 2019-09-15 07:20:54.000 258 33844.18 324.51 17123.93 88888.00 2019-09-15 07:20:55.000 258 33844.19 324.53 17123.94 37930.99 2019-09-15 07:20:56.000 258 33844.18 324.55 17123.96 88888.00 2019-09-15 07:20:57.000 258 33844.15 324.52 17123.96 88888.00 2019-09-15 07:20:58.000 258 33844.11 324.47 17123.96 88888.00 2019-09-15 07:20:59.000 258 33844.09 324.51 17123.96 88888.00 2019-09-15 07:21:00.000 258 33844.09 324.57 17123.99 37930.90 2019-09-15 07:21:01.000 258 33844.10 324.51 17123.97 88888.00 2019-09-15 07:21:02.000 258 33844.06 324.50 17124.01 88888.00 2019-09-15 07:21:03.000 258 33844.04 324.52 17124.00 88888.00 2019-09-15 07:21:04.000 258 33844.02 324.50 17123.99 88888.00 2019-09-15 07:21:05.000 258 33843.97 324.53 17123.89 37930.90 2019-09-15 07:21:06.000 258 33843.96 324.55 17123.92 88888.00 2019-09-15 07:21:07.000 258 33843.95 324.55 17123.88 88888.00 2019-09-15 07:21:08.000 258 33843.93 324.56 17123.84 88888.00 2019-09-15 07:21:09.000 258 33843.97 324.65 17123.84 88888.00 2019-09-15 07:21:10.000 258 33843.94 324.57 17123.90 37930.86 2019-09-15 07:21:11.000 258 33843.95 324.54 17123.92 88888.00 2019-09-15 07:21:12.000 258 33843.96 324.52 17123.91 88888.00 2019-09-15 07:21:13.000 258 33843.96 324.53 17123.94 88888.00 2019-09-15 07:21:14.000 258 33843.95 324.58 17123.91 88888.00 2019-09-15 07:21:15.000 258 33843.94 324.60 17123.89 37930.84 2019-09-15 07:21:16.000 258 33843.91 324.63 17123.91 88888.00 2019-09-15 07:21:17.000 258 33843.91 324.61 17123.94 88888.00 2019-09-15 07:21:18.000 258 33843.90 324.62 17123.93 88888.00 2019-09-15 07:21:19.000 258 33843.93 324.57 17123.89 88888.00 2019-09-15 07:21:20.000 258 33843.93 324.51 17123.90 37930.87 2019-09-15 07:21:21.000 258 33843.90 324.48 17123.85 88888.00 2019-09-15 07:21:22.000 258 33843.88 324.51 17123.85 88888.00 2019-09-15 07:21:23.000 258 33843.85 324.55 17123.85 88888.00 2019-09-15 07:21:24.000 258 33843.86 324.56 17123.90 88888.00 2019-09-15 07:21:25.000 258 33843.86 324.52 17123.92 37930.79 2019-09-15 07:21:26.000 258 33843.89 324.50 17123.91 88888.00 2019-09-15 07:21:27.000 258 33843.86 324.50 17123.92 88888.00 2019-09-15 07:21:28.000 258 33843.84 324.54 17123.93 88888.00 2019-09-15 07:21:29.000 258 33843.82 324.53 17123.90 88888.00 2019-09-15 07:21:30.000 258 33843.82 324.52 17123.90 37930.83 2019-09-15 07:21:31.000 258 33843.82 324.51 17123.91 88888.00 2019-09-15 07:21:32.000 258 33843.84 324.52 17123.90 88888.00 2019-09-15 07:21:33.000 258 33843.81 324.54 17123.89 88888.00 2019-09-15 07:21:34.000 258 33843.81 324.56 17123.87 88888.00 2019-09-15 07:21:35.000 258 33843.79 324.56 17123.89 37930.75 2019-09-15 07:21:36.000 258 33843.79 324.53 17123.89 88888.00 2019-09-15 07:21:37.000 258 33843.79 324.53 17123.89 88888.00 2019-09-15 07:21:38.000 258 33843.78 324.57 17123.88 88888.00 2019-09-15 07:21:39.000 258 33843.79 324.58 17123.86 88888.00 2019-09-15 07:21:40.000 258 33843.78 324.56 17123.87 37930.64 2019-09-15 07:21:41.000 258 33843.76 324.55 17123.88 88888.00 2019-09-15 07:21:42.000 258 33843.76 324.55 17123.89 88888.00 2019-09-15 07:21:43.000 258 33843.75 324.56 17123.88 88888.00 2019-09-15 07:21:44.000 258 33843.75 324.55 17123.84 88888.00 2019-09-15 07:21:45.000 258 33843.74 324.54 17123.83 37930.57 2019-09-15 07:21:46.000 258 33843.73 324.53 17123.83 88888.00 2019-09-15 07:21:47.000 258 33843.71 324.57 17123.86 88888.00 2019-09-15 07:21:48.000 258 33843.75 324.63 17123.86 88888.00 2019-09-15 07:21:49.000 258 33843.78 324.70 17123.87 88888.00 2019-09-15 07:21:50.000 258 33843.76 324.67 17123.82 37930.59 2019-09-15 07:21:51.000 258 33843.72 324.66 17123.84 88888.00 2019-09-15 07:21:52.000 258 33843.69 324.67 17123.83 88888.00 2019-09-15 07:21:53.000 258 33843.71 324.64 17123.79 88888.00 2019-09-15 07:21:54.000 258 33843.73 324.64 17123.83 88888.00 2019-09-15 07:21:55.000 258 33843.73 324.66 17123.86 37930.60 2019-09-15 07:21:56.000 258 33843.69 324.75 17123.84 88888.00 2019-09-15 07:21:57.000 258 33843.69 324.75 17123.82 88888.00 2019-09-15 07:21:58.000 258 33843.68 324.77 17123.80 88888.00 2019-09-15 07:21:59.000 258 33843.68 324.72 17123.80 88888.00 2019-09-15 07:22:00.000 258 33843.70 324.70 17123.81 37930.62 2019-09-15 07:22:01.000 258 33843.71 324.71 17123.78 88888.00 2019-09-15 07:22:02.000 258 33843.67 324.72 17123.73 88888.00 2019-09-15 07:22:03.000 258 33843.65 324.74 17123.75 88888.00 2019-09-15 07:22:04.000 258 33843.65 324.76 17123.79 88888.00 2019-09-15 07:22:05.000 258 33843.63 324.77 17123.78 37930.61 2019-09-15 07:22:06.000 258 33843.62 324.75 17123.77 88888.00 2019-09-15 07:22:07.000 258 33843.65 324.73 17123.80 88888.00 2019-09-15 07:22:08.000 258 33843.67 324.76 17123.80 88888.00 2019-09-15 07:22:09.000 258 33843.65 324.75 17123.78 88888.00 2019-09-15 07:22:10.000 258 33843.62 324.78 17123.80 37930.48 2019-09-15 07:22:11.000 258 33843.62 324.83 17123.84 88888.00 2019-09-15 07:22:12.000 258 33843.59 324.85 17123.80 88888.00 2019-09-15 07:22:13.000 258 33843.58 324.83 17123.79 88888.00 2019-09-15 07:22:14.000 258 33843.57 324.81 17123.78 88888.00 2019-09-15 07:22:15.000 258 33843.53 324.80 17123.77 37930.51 2019-09-15 07:22:16.000 258 33843.54 324.78 17123.80 88888.00 2019-09-15 07:22:17.000 258 33843.56 324.81 17123.80 88888.00 2019-09-15 07:22:18.000 258 33843.55 324.86 17123.76 88888.00 2019-09-15 07:22:19.000 258 33843.57 324.87 17123.76 88888.00 2019-09-15 07:22:20.000 258 33843.54 324.86 17123.79 37930.44 2019-09-15 07:22:21.000 258 33843.52 324.91 17123.78 88888.00 2019-09-15 07:22:22.000 258 33843.50 324.92 17123.78 88888.00 2019-09-15 07:22:23.000 258 33843.47 324.86 17123.75 88888.00 2019-09-15 07:22:24.000 258 33843.50 324.86 17123.78 88888.00 2019-09-15 07:22:25.000 258 33843.51 324.89 17123.79 37930.40 2019-09-15 07:22:26.000 258 33843.55 324.83 17123.81 88888.00 2019-09-15 07:22:27.000 258 33843.55 324.85 17123.80 88888.00 2019-09-15 07:22:28.000 258 33843.59 324.88 17123.79 88888.00 2019-09-15 07:22:29.000 258 33843.60 324.95 17123.79 88888.00 2019-09-15 07:22:30.000 258 33843.61 324.95 17123.80 37930.33 2019-09-15 07:22:31.000 258 33843.57 324.96 17123.83 88888.00 2019-09-15 07:22:32.000 258 33843.54 324.95 17123.81 88888.00 2019-09-15 07:22:33.000 258 33843.51 324.95 17123.77 88888.00 2019-09-15 07:22:34.000 258 33843.51 324.99 17123.76 88888.00 2019-09-15 07:22:35.000 258 33843.53 324.99 17123.77 37930.39 2019-09-15 07:22:36.000 258 33843.57 325.00 17123.80 88888.00 2019-09-15 07:22:37.000 258 33843.59 325.04 17123.82 88888.00 2019-09-15 07:22:38.000 258 33843.59 325.00 17123.80 88888.00 2019-09-15 07:22:39.000 258 33843.61 324.99 17123.77 88888.00 2019-09-15 07:22:40.000 258 33843.59 324.97 17123.78 37930.28 2019-09-15 07:22:41.000 258 33843.62 325.04 17123.77 88888.00 2019-09-15 07:22:42.000 258 33843.59 325.09 17123.74 88888.00 2019-09-15 07:22:43.000 258 33843.61 325.10 17123.76 88888.00 2019-09-15 07:22:44.000 258 33843.57 325.03 17123.78 88888.00 2019-09-15 07:22:45.000 258 33843.55 325.01 17123.77 37930.39 2019-09-15 07:22:46.000 258 33843.58 325.12 17123.76 88888.00 2019-09-15 07:22:47.000 258 33843.57 325.15 17123.77 88888.00 2019-09-15 07:22:48.000 258 33843.57 325.07 17123.74 88888.00 2019-09-15 07:22:49.000 258 33843.56 325.01 17123.74 88888.00 2019-09-15 07:22:50.000 258 33843.57 325.04 17123.74 37930.46 2019-09-15 07:22:51.000 258 33843.58 325.02 17123.72 88888.00 2019-09-15 07:22:52.000 258 33843.63 325.02 17123.72 88888.00 2019-09-15 07:22:53.000 258 33843.61 325.08 17123.72 88888.00 2019-09-15 07:22:54.000 258 33843.62 325.09 17123.72 88888.00 2019-09-15 07:22:55.000 258 33843.61 325.09 17123.74 37930.38 2019-09-15 07:22:56.000 258 33843.61 325.04 17123.73 88888.00 2019-09-15 07:22:57.000 258 33843.60 325.04 17123.72 88888.00 2019-09-15 07:22:58.000 258 33843.55 325.03 17123.72 88888.00 2019-09-15 07:22:59.000 258 33843.56 325.04 17123.73 88888.00 2019-09-15 07:23:00.000 258 33843.59 325.06 17123.73 37930.42 2019-09-15 07:23:01.000 258 33843.62 325.03 17123.77 88888.00 2019-09-15 07:23:02.000 258 33843.59 325.07 17123.76 88888.00 2019-09-15 07:23:03.000 258 33843.55 325.12 17123.73 88888.00 2019-09-15 07:23:04.000 258 33843.59 325.16 17123.75 88888.00 2019-09-15 07:23:05.000 258 33843.63 325.15 17123.72 37930.42 2019-09-15 07:23:06.000 258 33843.64 325.13 17123.68 88888.00 2019-09-15 07:23:07.000 258 33843.63 325.16 17123.70 88888.00 2019-09-15 07:23:08.000 258 33843.59 325.19 17123.67 88888.00 2019-09-15 07:23:09.000 258 33843.56 325.21 17123.72 88888.00 2019-09-15 07:23:10.000 258 33843.56 325.27 17123.68 37930.42 2019-09-15 07:23:11.000 258 33843.56 325.27 17123.66 88888.00 2019-09-15 07:23:12.000 258 33843.60 325.33 17123.63 88888.00 2019-09-15 07:23:13.000 258 33843.60 325.30 17123.62 88888.00 2019-09-15 07:23:14.000 258 33843.58 325.29 17123.63 88888.00 2019-09-15 07:23:15.000 258 33843.58 325.30 17123.63 37930.40 2019-09-15 07:23:16.000 258 33843.60 325.35 17123.63 88888.00 2019-09-15 07:23:17.000 258 33843.62 325.39 17123.65 88888.00 2019-09-15 07:23:18.000 258 33843.61 325.42 17123.66 88888.00 2019-09-15 07:23:19.000 258 33843.59 325.42 17123.68 88888.00 2019-09-15 07:23:20.000 258 33843.60 325.42 17123.60 37930.36 2019-09-15 07:23:21.000 258 33843.59 325.49 17123.57 88888.00 2019-09-15 07:23:22.000 258 33843.64 325.51 17123.62 88888.00 2019-09-15 07:23:23.000 258 33843.60 325.48 17123.63 88888.00 2019-09-15 07:23:24.000 258 33843.59 325.48 17123.61 88888.00 2019-09-15 07:23:25.000 258 33843.57 325.50 17123.59 37930.37 2019-09-15 07:23:26.000 258 33843.59 325.50 17123.61 88888.00 2019-09-15 07:23:27.000 258 33843.60 325.52 17123.62 88888.00 2019-09-15 07:23:28.000 258 33843.60 325.56 17123.65 88888.00 2019-09-15 07:23:29.000 258 33843.58 325.60 17123.68 88888.00 2019-09-15 07:23:30.000 258 33843.60 325.58 17123.68 37930.42 2019-09-15 07:23:31.000 258 33843.58 325.59 17123.63 88888.00 2019-09-15 07:23:32.000 258 33843.57 325.61 17123.61 88888.00 2019-09-15 07:23:33.000 258 33843.54 325.61 17123.61 88888.00 2019-09-15 07:23:34.000 258 33843.59 325.56 17123.59 88888.00 2019-09-15 07:23:35.000 258 33843.57 325.57 17123.57 37930.36 2019-09-15 07:23:36.000 258 33843.55 325.61 17123.60 88888.00 2019-09-15 07:23:37.000 258 33843.52 325.66 17123.67 88888.00 2019-09-15 07:23:38.000 258 33843.55 325.67 17123.67 88888.00 2019-09-15 07:23:39.000 258 33843.52 325.68 17123.67 88888.00 2019-09-15 07:23:40.000 258 33843.51 325.69 17123.61 37930.33 2019-09-15 07:23:41.000 258 33843.53 325.72 17123.62 88888.00 2019-09-15 07:23:42.000 258 33843.56 325.69 17123.61 88888.00 2019-09-15 07:23:43.000 258 33843.58 325.71 17123.61 88888.00 2019-09-15 07:23:44.000 258 33843.60 325.73 17123.64 88888.00 2019-09-15 07:23:45.000 258 33843.59 325.72 17123.63 37930.33 2019-09-15 07:23:46.000 258 33843.55 325.68 17123.58 88888.00 2019-09-15 07:23:47.000 258 33843.55 325.63 17123.54 88888.00 2019-09-15 07:23:48.000 258 33843.55 325.65 17123.54 88888.00 2019-09-15 07:23:49.000 258 33843.57 325.66 17123.59 88888.00 2019-09-15 07:23:50.000 258 33843.60 325.73 17123.61 37930.38 2019-09-15 07:23:51.000 258 33843.57 325.70 17123.60 88888.00 2019-09-15 07:23:52.000 258 33843.61 325.70 17123.58 88888.00 2019-09-15 07:23:53.000 258 33843.61 325.69 17123.60 88888.00 2019-09-15 07:23:54.000 258 33843.60 325.70 17123.56 88888.00 2019-09-15 07:23:55.000 258 33843.63 325.74 17123.57 37930.38 2019-09-15 07:23:56.000 258 33843.64 325.74 17123.56 88888.00 2019-09-15 07:23:57.000 258 33843.65 325.71 17123.53 88888.00 2019-09-15 07:23:58.000 258 33843.65 325.71 17123.54 88888.00 2019-09-15 07:23:59.000 258 33843.65 325.68 17123.57 88888.00 2019-09-15 07:24:00.000 258 33843.65 325.67 17123.56 37930.38 2019-09-15 07:24:01.000 258 33843.67 325.67 17123.56 88888.00 2019-09-15 07:24:02.000 258 33843.67 325.72 17123.60 88888.00 2019-09-15 07:24:03.000 258 33843.66 325.70 17123.57 88888.00 2019-09-15 07:24:04.000 258 33843.67 325.63 17123.57 88888.00 2019-09-15 07:24:05.000 258 33843.64 325.65 17123.55 37930.31 2019-09-15 07:24:06.000 258 33843.65 325.68 17123.52 88888.00 2019-09-15 07:24:07.000 258 33843.67 325.69 17123.53 88888.00 2019-09-15 07:24:08.000 258 33843.64 325.71 17123.58 88888.00 2019-09-15 07:24:09.000 258 33843.62 325.71 17123.58 88888.00 2019-09-15 07:24:10.000 258 33843.60 325.71 17123.61 37930.27 2019-09-15 07:24:11.000 258 33843.60 325.75 17123.56 88888.00 2019-09-15 07:24:12.000 258 33843.61 325.73 17123.53 88888.00 2019-09-15 07:24:13.000 258 33843.63 325.67 17123.52 88888.00 2019-09-15 07:24:14.000 258 33843.65 325.69 17123.51 88888.00 2019-09-15 07:24:15.000 258 33843.65 325.74 17123.50 37930.26 2019-09-15 07:24:16.000 258 33843.64 325.78 17123.50 88888.00 2019-09-15 07:24:17.000 258 33843.63 325.82 17123.49 88888.00 2019-09-15 07:24:18.000 258 33843.62 325.79 17123.50 88888.00 2019-09-15 07:24:19.000 258 33843.63 325.79 17123.52 88888.00 2019-09-15 07:24:20.000 258 33843.61 325.78 17123.48 37930.30 2019-09-15 07:24:21.000 258 33843.59 325.80 17123.43 88888.00 2019-09-15 07:24:22.000 258 33843.61 325.81 17123.48 88888.00 2019-09-15 07:24:23.000 258 33843.62 325.75 17123.48 88888.00 2019-09-15 07:24:24.000 258 33843.62 325.75 17123.47 88888.00 2019-09-15 07:24:25.000 258 33843.66 325.78 17123.50 37930.35 2019-09-15 07:24:26.000 258 33843.72 325.78 17123.53 88888.00 2019-09-15 07:24:27.000 258 33843.70 325.82 17123.55 88888.00 2019-09-15 07:24:28.000 258 33843.66 325.79 17123.54 88888.00 2019-09-15 07:24:29.000 258 33843.64 325.76 17123.51 88888.00 2019-09-15 07:24:30.000 258 33843.67 325.79 17123.51 37930.35 2019-09-15 07:24:31.000 258 33843.65 325.83 17123.51 88888.00 2019-09-15 07:24:32.000 258 33843.64 325.85 17123.51 88888.00 2019-09-15 07:24:33.000 258 33843.63 325.81 17123.50 88888.00 2019-09-15 07:24:34.000 258 33843.62 325.79 17123.52 88888.00 2019-09-15 07:24:35.000 258 33843.62 325.78 17123.50 37930.21 2019-09-15 07:24:36.000 258 33843.64 325.78 17123.50 88888.00 2019-09-15 07:24:37.000 258 33843.66 325.79 17123.49 88888.00 2019-09-15 07:24:38.000 258 33843.64 325.74 17123.51 88888.00 2019-09-15 07:24:39.000 258 33843.62 325.73 17123.56 88888.00 2019-09-15 07:24:40.000 258 33843.58 325.75 17123.59 37930.31 2019-09-15 07:24:41.000 258 33843.60 325.78 17123.54 88888.00 2019-09-15 07:24:42.000 258 33843.64 325.80 17123.50 88888.00 2019-09-15 07:24:43.000 258 33843.64 325.77 17123.46 88888.00 2019-09-15 07:24:44.000 258 33843.59 325.80 17123.46 88888.00 2019-09-15 07:24:45.000 258 33843.58 325.85 17123.47 37930.24 2019-09-15 07:24:46.000 258 33843.59 325.86 17123.48 88888.00 2019-09-15 07:24:47.000 258 33843.58 325.82 17123.51 88888.00 2019-09-15 07:24:48.000 258 33843.59 325.87 17123.51 88888.00 2019-09-15 07:24:49.000 258 33843.58 325.87 17123.51 88888.00 2019-09-15 07:24:50.000 258 33843.61 325.90 17123.50 37930.35 2019-09-15 07:24:51.000 258 33843.59 325.90 17123.49 88888.00 2019-09-15 07:24:52.000 258 33843.56 325.88 17123.48 88888.00 2019-09-15 07:24:53.000 258 33843.56 325.77 17123.50 88888.00 2019-09-15 07:24:54.000 258 33843.58 325.78 17123.49 88888.00 2019-09-15 07:24:55.000 258 33843.58 325.85 17123.51 37930.29 2019-09-15 07:24:56.000 258 33843.53 325.85 17123.50 88888.00 2019-09-15 07:24:57.000 258 33843.53 325.83 17123.52 88888.00 2019-09-15 07:24:58.000 258 33843.56 325.85 17123.46 88888.00 2019-09-15 07:24:59.000 258 33843.58 325.87 17123.45 88888.00 2019-09-15 07:25:00.000 258 33843.52 325.84 17123.43 37930.28 2019-09-15 07:25:01.000 258 33843.55 325.80 17123.45 88888.00 2019-09-15 07:25:02.000 258 33843.54 325.78 17123.51 88888.00 2019-09-15 07:25:03.000 258 33843.55 325.76 17123.50 88888.00 2019-09-15 07:25:04.000 258 33843.61 325.77 17123.46 88888.00 2019-09-15 07:25:05.000 258 33843.57 325.79 17123.45 37930.11 2019-09-15 07:25:06.000 258 33843.57 325.76 17123.47 88888.00 2019-09-15 07:25:07.000 258 33843.56 325.75 17123.45 88888.00 2019-09-15 07:25:08.000 258 33843.55 325.79 17123.42 88888.00 2019-09-15 07:25:09.000 258 33843.58 325.82 17123.41 88888.00 2019-09-15 07:25:10.000 258 33843.56 325.77 17123.40 37930.25 2019-09-15 07:25:11.000 258 33843.58 325.73 17123.39 88888.00 2019-09-15 07:25:12.000 258 33843.57 325.75 17123.38 88888.00 2019-09-15 07:25:13.000 258 33843.53 325.74 17123.39 88888.00 2019-09-15 07:25:14.000 258 33843.52 325.76 17123.38 88888.00 2019-09-15 07:25:15.000 258 33843.50 325.76 17123.40 37930.15 2019-09-15 07:25:16.000 258 33843.53 325.73 17123.41 88888.00 2019-09-15 07:25:17.000 258 33843.57 325.74 17123.39 88888.00 2019-09-15 07:25:18.000 258 33843.54 325.74 17123.38 88888.00 2019-09-15 07:25:19.000 258 33843.56 325.75 17123.37 88888.00 2019-09-15 07:25:20.000 258 33843.54 325.73 17123.37 37930.15 2019-09-15 07:25:21.000 258 33843.55 325.70 17123.34 88888.00 2019-09-15 07:25:22.000 258 33843.57 325.73 17123.36 88888.00 2019-09-15 07:25:23.000 258 33843.57 325.74 17123.33 88888.00 2019-09-15 07:25:24.000 258 33843.58 325.75 17123.32 88888.00 2019-09-15 07:25:25.000 258 33843.62 325.78 17123.31 37930.20 2019-09-15 07:25:26.000 258 33843.61 325.82 17123.25 88888.00 2019-09-15 07:25:27.000 258 33843.58 325.77 17123.27 88888.00 2019-09-15 07:25:28.000 258 33843.55 325.75 17123.29 88888.00 2019-09-15 07:25:29.000 258 33843.56 325.76 17123.30 88888.00 2019-09-15 07:25:30.000 258 33843.60 325.79 17123.30 37930.13 2019-09-15 07:25:31.000 258 33843.62 325.75 17123.30 88888.00 2019-09-15 07:25:32.000 258 33843.60 325.73 17123.30 88888.00 2019-09-15 07:25:33.000 258 33843.60 325.73 17123.29 88888.00 2019-09-15 07:25:34.000 258 33843.59 325.75 17123.29 88888.00 2019-09-15 07:25:35.000 258 33843.61 325.79 17123.31 37930.18 2019-09-15 07:25:36.000 258 33843.57 325.72 17123.29 88888.00 2019-09-15 07:25:37.000 258 33843.56 325.73 17123.29 88888.00 2019-09-15 07:25:38.000 258 33843.58 325.77 17123.27 88888.00 2019-09-15 07:25:39.000 258 33843.57 325.77 17123.29 88888.00 2019-09-15 07:25:40.000 258 33843.53 325.76 17123.29 37930.20 2019-09-15 07:25:41.000 258 33843.50 325.76 17123.26 88888.00 2019-09-15 07:25:42.000 258 33843.51 325.76 17123.25 88888.00 2019-09-15 07:25:43.000 258 33843.51 325.80 17123.23 88888.00 2019-09-15 07:25:44.000 258 33843.51 325.83 17123.20 88888.00 2019-09-15 07:25:45.000 258 33843.49 325.81 17123.23 37930.13 2019-09-15 07:25:46.000 258 33843.53 325.80 17123.24 88888.00 2019-09-15 07:25:47.000 258 33843.55 325.82 17123.25 88888.00 2019-09-15 07:25:48.000 258 33843.56 325.84 17123.25 88888.00 2019-09-15 07:25:49.000 258 33843.59 325.83 17123.26 88888.00 2019-09-15 07:25:50.000 258 33843.57 325.82 17123.30 37930.13 2019-09-15 07:25:51.000 258 33843.50 325.82 17123.29 88888.00 2019-09-15 07:25:52.000 258 33843.48 325.78 17123.28 88888.00 2019-09-15 07:25:53.000 258 33843.51 325.76 17123.25 88888.00 2019-09-15 07:25:54.000 258 33843.52 325.78 17123.23 88888.00 2019-09-15 07:25:55.000 258 33843.49 325.74 17123.26 37930.13 2019-09-15 07:25:56.000 258 33843.50 325.77 17123.20 88888.00 2019-09-15 07:25:57.000 258 33843.50 325.80 17123.21 88888.00 2019-09-15 07:25:58.000 258 33843.52 325.78 17123.23 88888.00 2019-09-15 07:25:59.000 258 33843.51 325.80 17123.24 88888.00 2019-09-15 07:26:00.000 258 33843.52 325.85 17123.28 37929.99 2019-09-15 07:26:01.000 258 33843.50 325.88 17123.22 88888.00 2019-09-15 07:26:02.000 258 33843.49 325.88 17123.22 88888.00 2019-09-15 07:26:03.000 258 33843.50 325.95 17123.24 88888.00 2019-09-15 07:26:04.000 258 33843.48 326.03 17123.24 88888.00 2019-09-15 07:26:05.000 258 33843.50 326.01 17123.28 37930.11 2019-09-15 07:26:06.000 258 33843.46 325.93 17123.27 88888.00 2019-09-15 07:26:07.000 258 33843.45 325.95 17123.26 88888.00 2019-09-15 07:26:08.000 258 33843.45 325.90 17123.24 88888.00 2019-09-15 07:26:09.000 258 33843.44 325.96 17123.24 88888.00 2019-09-15 07:26:10.000 258 33843.45 325.92 17123.22 37930.13 2019-09-15 07:26:11.000 258 33843.44 325.94 17123.24 88888.00 2019-09-15 07:26:12.000 258 33843.43 325.97 17123.22 88888.00 2019-09-15 07:26:13.000 258 33843.43 325.98 17123.25 88888.00 2019-09-15 07:26:14.000 258 33843.38 325.92 17123.25 88888.00 2019-09-15 07:26:15.000 258 33843.40 325.94 17123.22 37930.01 2019-09-15 07:26:16.000 258 33843.40 325.94 17123.25 88888.00 2019-09-15 07:26:17.000 258 33843.39 325.99 17123.27 88888.00 2019-09-15 07:26:18.000 258 33843.41 326.06 17123.26 88888.00 2019-09-15 07:26:19.000 258 33843.42 326.11 17123.28 88888.00 2019-09-15 07:26:20.000 258 33843.43 326.10 17123.26 37929.97 2019-09-15 07:26:21.000 258 33843.43 326.14 17123.20 88888.00 2019-09-15 07:26:22.000 258 33843.41 326.15 17123.21 88888.00 2019-09-15 07:26:23.000 258 33843.37 326.12 17123.24 88888.00 2019-09-15 07:26:24.000 258 33843.35 326.13 17123.24 88888.00 2019-09-15 07:26:25.000 258 33843.36 326.14 17123.22 37929.94 2019-09-15 07:26:26.000 258 33843.33 326.13 17123.21 88888.00 2019-09-15 07:26:27.000 258 33843.32 326.14 17123.21 88888.00 2019-09-15 07:26:28.000 258 33843.35 326.19 17123.20 88888.00 2019-09-15 07:26:29.000 258 33843.35 326.22 17123.20 88888.00 2019-09-15 07:26:30.000 258 33843.37 326.21 17123.20 37930.03 2019-09-15 07:26:31.000 258 33843.38 326.24 17123.22 88888.00 2019-09-15 07:26:32.000 258 33843.41 326.27 17123.20 88888.00 2019-09-15 07:26:33.000 258 33843.42 326.29 17123.15 88888.00 2019-09-15 07:26:34.000 258 33843.40 326.29 17123.15 88888.00 2019-09-15 07:26:35.000 258 33843.39 326.31 17123.13 37929.97 2019-09-15 07:26:36.000 258 33843.38 326.30 17123.13 88888.00 2019-09-15 07:26:37.000 258 33843.39 326.33 17123.13 88888.00 2019-09-15 07:26:38.000 258 33843.36 326.37 17123.09 88888.00 2019-09-15 07:26:39.000 258 33843.36 326.37 17123.13 88888.00 2019-09-15 07:26:40.000 258 33843.37 326.42 17123.15 37930.00 2019-09-15 07:26:41.000 258 33843.37 326.40 17123.13 88888.00 2019-09-15 07:26:42.000 258 33843.36 326.37 17123.17 88888.00 2019-09-15 07:26:43.000 258 33843.37 326.40 17123.12 88888.00 2019-09-15 07:26:44.000 258 33843.37 326.41 17123.10 88888.00 2019-09-15 07:26:45.000 258 33843.37 326.44 17123.14 37929.85 2019-09-15 07:26:46.000 258 33843.34 326.43 17123.10 88888.00 2019-09-15 07:26:47.000 258 33843.35 326.44 17123.09 88888.00 2019-09-15 07:26:48.000 258 33843.35 326.46 17123.10 88888.00 2019-09-15 07:26:49.000 258 33843.36 326.49 17123.07 88888.00 2019-09-15 07:26:50.000 258 33843.32 326.45 17123.07 37929.89 2019-09-15 07:26:51.000 258 33843.31 326.49 17123.09 88888.00 2019-09-15 07:26:52.000 258 33843.35 326.50 17123.07 88888.00 2019-09-15 07:26:53.000 258 33843.35 326.48 17123.06 88888.00 2019-09-15 07:26:54.000 258 33843.35 326.48 17123.07 88888.00 2019-09-15 07:26:55.000 258 33843.37 326.49 17123.08 37929.81 2019-09-15 07:26:56.000 258 33843.36 326.52 17123.06 88888.00 2019-09-15 07:26:57.000 258 33843.37 326.58 17123.03 88888.00 2019-09-15 07:26:58.000 258 33843.35 326.60 17123.06 88888.00 2019-09-15 07:26:59.000 258 33843.35 326.60 17123.08 88888.00 2019-09-15 07:27:00.000 258 33843.35 326.62 17123.11 37929.91 2019-09-15 07:27:01.000 258 33843.35 326.63 17123.13 88888.00 2019-09-15 07:27:02.000 258 33843.31 326.60 17123.11 88888.00 2019-09-15 07:27:03.000 258 33843.30 326.62 17123.08 88888.00 2019-09-15 07:27:04.000 258 33843.31 326.65 17123.10 88888.00 2019-09-15 07:27:05.000 258 33843.34 326.68 17123.09 37929.91 2019-09-15 07:27:06.000 258 33843.37 326.67 17123.12 88888.00 2019-09-15 07:27:07.000 258 33843.34 326.62 17123.12 88888.00 2019-09-15 07:27:08.000 258 33843.34 326.61 17123.07 88888.00 2019-09-15 07:27:09.000 258 33843.34 326.67 17123.06 88888.00 2019-09-15 07:27:10.000 258 33843.31 326.69 17123.06 37929.87 2019-09-15 07:27:11.000 258 33843.33 326.69 17123.06 88888.00 2019-09-15 07:27:12.000 258 33843.36 326.69 17123.04 88888.00 2019-09-15 07:27:13.000 258 33843.36 326.71 17123.09 88888.00 2019-09-15 07:27:14.000 258 33843.34 326.69 17123.10 88888.00 2019-09-15 07:27:15.000 258 33843.31 326.72 17123.07 37929.92 2019-09-15 07:27:16.000 258 33843.27 326.77 17123.05 88888.00 2019-09-15 07:27:17.000 258 33843.26 326.81 17123.05 88888.00 2019-09-15 07:27:18.000 258 33843.26 326.83 17123.05 88888.00 2019-09-15 07:27:19.000 258 33843.27 326.80 17123.04 88888.00 2019-09-15 07:27:20.000 258 33843.27 326.78 17123.02 37929.81 2019-09-15 07:27:21.000 258 33843.25 326.79 17123.04 88888.00 2019-09-15 07:27:22.000 258 33843.28 326.79 17123.05 88888.00 2019-09-15 07:27:23.000 258 33843.27 326.85 17123.01 88888.00 2019-09-15 07:27:24.000 258 33843.27 326.87 17123.05 88888.00 2019-09-15 07:27:25.000 258 33843.28 326.84 17123.04 37929.81 2019-09-15 07:27:26.000 258 33843.26 326.82 17122.99 88888.00 2019-09-15 07:27:27.000 258 33843.26 326.82 17122.99 88888.00 2019-09-15 07:27:28.000 258 33843.26 326.83 17122.94 88888.00 2019-09-15 07:27:29.000 258 33843.26 326.84 17122.91 88888.00 2019-09-15 07:27:30.000 258 33843.26 326.84 17122.91 37929.77 2019-09-15 07:27:31.000 258 33843.27 326.85 17122.93 88888.00 2019-09-15 07:27:32.000 258 33843.30 326.84 17122.91 88888.00 2019-09-15 07:27:33.000 258 33843.32 326.89 17122.95 88888.00 2019-09-15 07:27:34.000 258 33843.26 326.87 17122.93 88888.00 2019-09-15 07:27:35.000 258 33843.25 326.87 17122.92 37929.75 2019-09-15 07:27:36.000 258 33843.24 326.88 17122.93 88888.00 2019-09-15 07:27:37.000 258 33843.31 326.87 17122.92 88888.00 2019-09-15 07:27:38.000 258 33843.35 326.92 17122.93 88888.00 2019-09-15 07:27:39.000 258 33843.34 326.96 17122.94 88888.00 2019-09-15 07:27:40.000 258 33843.32 326.92 17122.93 37929.84 2019-09-15 07:27:41.000 258 33843.34 326.90 17122.95 88888.00 2019-09-15 07:27:42.000 258 33843.37 326.94 17122.95 88888.00 2019-09-15 07:27:43.000 258 33843.37 326.92 17122.91 88888.00 2019-09-15 07:27:44.000 258 33843.36 326.91 17122.88 88888.00 2019-09-15 07:27:45.000 258 33843.36 326.89 17122.89 37929.86 2019-09-15 07:27:46.000 258 33843.41 326.89 17122.97 88888.00 2019-09-15 07:27:47.000 258 33843.40 326.89 17122.93 88888.00 2019-09-15 07:27:48.000 258 33843.43 326.90 17122.88 88888.00 2019-09-15 07:27:49.000 258 33843.42 326.88 17122.85 88888.00 2019-09-15 07:27:50.000 258 33843.42 326.92 17122.84 37929.80 2019-09-15 07:27:51.000 258 33843.42 326.93 17122.88 88888.00 2019-09-15 07:27:52.000 258 33843.42 326.93 17122.90 88888.00 2019-09-15 07:27:53.000 258 33843.45 326.92 17122.88 88888.00 2019-09-15 07:27:54.000 258 33843.45 326.92 17122.87 88888.00 2019-09-15 07:27:55.000 258 33843.41 326.89 17122.88 37929.86 2019-09-15 07:27:56.000 258 33843.39 326.90 17122.87 88888.00 2019-09-15 07:27:57.000 258 33843.41 326.93 17122.84 88888.00 2019-09-15 07:27:58.000 258 33843.45 326.88 17122.78 88888.00 2019-09-15 07:27:59.000 258 33843.48 326.93 17122.79 88888.00 2019-09-15 07:28:00.000 258 33843.49 326.98 17122.81 37929.84 2019-09-15 07:28:01.000 258 33843.44 326.98 17122.81 88888.00 2019-09-15 07:28:02.000 258 33843.46 326.95 17122.86 88888.00 2019-09-15 07:28:03.000 258 33843.47 326.94 17122.86 88888.00 2019-09-15 07:28:04.000 258 33843.48 326.93 17122.85 88888.00 2019-09-15 07:28:05.000 258 33843.45 326.95 17122.81 37929.96 2019-09-15 07:28:06.000 258 33843.44 326.93 17122.81 88888.00 2019-09-15 07:28:07.000 258 33843.47 326.91 17122.85 88888.00 2019-09-15 07:28:08.000 258 33843.49 326.92 17122.79 88888.00 2019-09-15 07:28:09.000 258 33843.53 326.95 17122.78 88888.00 2019-09-15 07:28:10.000 258 33843.53 326.94 17122.79 37929.88 2019-09-15 07:28:11.000 258 33843.54 326.91 17122.84 88888.00 2019-09-15 07:28:12.000 258 33843.54 326.92 17122.82 88888.00 2019-09-15 07:28:13.000 258 33843.51 326.90 17122.79 88888.00 2019-09-15 07:28:14.000 258 33843.53 326.91 17122.80 88888.00 2019-09-15 07:28:15.000 258 33843.49 326.94 17122.84 37929.99 2019-09-15 07:28:16.000 258 33843.47 326.95 17122.84 88888.00 2019-09-15 07:28:17.000 258 33843.49 326.90 17122.82 88888.00 2019-09-15 07:28:18.000 258 33843.50 326.91 17122.77 88888.00 2019-09-15 07:28:19.000 258 33843.49 326.88 17122.76 88888.00 2019-09-15 07:28:20.000 258 33843.54 326.86 17122.80 37930.00 2019-09-15 07:28:21.000 258 33843.60 326.85 17122.84 88888.00 2019-09-15 07:28:22.000 258 33843.59 326.87 17122.83 88888.00 2019-09-15 07:28:23.000 258 33843.57 326.84 17122.82 88888.00 2019-09-15 07:28:24.000 258 33843.54 326.87 17122.78 88888.00 2019-09-15 07:28:25.000 258 33843.55 326.85 17122.82 37929.94 2019-09-15 07:28:26.000 258 33843.58 326.87 17122.81 88888.00 2019-09-15 07:28:27.000 258 33843.57 326.87 17122.74 88888.00 2019-09-15 07:28:28.000 258 33843.58 326.88 17122.75 88888.00 2019-09-15 07:28:29.000 258 33843.58 326.89 17122.76 88888.00 2019-09-15 07:28:30.000 258 33843.56 326.88 17122.76 37929.97 2019-09-15 07:28:31.000 258 33843.52 326.88 17122.77 88888.00 2019-09-15 07:28:32.000 258 33843.55 326.90 17122.77 88888.00 2019-09-15 07:28:33.000 258 33843.54 326.88 17122.75 88888.00 2019-09-15 07:28:34.000 258 33843.56 326.89 17122.75 88888.00 2019-09-15 07:28:35.000 258 33843.55 326.93 17122.73 37929.93 2019-09-15 07:28:36.000 258 33843.57 326.93 17122.74 88888.00 2019-09-15 07:28:37.000 258 33843.57 326.96 17122.69 88888.00 2019-09-15 07:28:38.000 258 33843.55 326.95 17122.68 88888.00 2019-09-15 07:28:39.000 258 33843.55 326.93 17122.71 88888.00 2019-09-15 07:28:40.000 258 33843.52 326.93 17122.71 37929.93 2019-09-15 07:28:41.000 258 33843.56 326.90 17122.74 88888.00 2019-09-15 07:28:42.000 258 33843.59 326.88 17122.73 88888.00 2019-09-15 07:28:43.000 258 33843.56 326.89 17122.75 88888.00 2019-09-15 07:28:44.000 258 33843.55 326.87 17122.77 88888.00 2019-09-15 07:28:45.000 258 33843.58 326.86 17122.75 37929.93 2019-09-15 07:28:46.000 258 33843.53 326.81 17122.75 88888.00 2019-09-15 07:28:47.000 258 33843.53 326.82 17122.73 88888.00 2019-09-15 07:28:48.000 258 33843.52 326.85 17122.74 88888.00 2019-09-15 07:28:49.000 258 33843.53 326.87 17122.79 88888.00 2019-09-15 07:28:50.000 258 33843.55 326.86 17122.79 37929.98 2019-09-15 07:28:51.000 258 33843.57 326.87 17122.74 88888.00 2019-09-15 07:28:52.000 258 33843.56 326.85 17122.74 88888.00 2019-09-15 07:28:53.000 258 33843.55 326.84 17122.73 88888.00 2019-09-15 07:28:54.000 258 33843.55 326.85 17122.75 88888.00 2019-09-15 07:28:55.000 258 33843.52 326.83 17122.74 37929.89 2019-09-15 07:28:56.000 258 33843.52 326.82 17122.72 88888.00 2019-09-15 07:28:57.000 258 33843.51 326.79 17122.73 88888.00 2019-09-15 07:28:58.000 258 33843.52 326.80 17122.70 88888.00 2019-09-15 07:28:59.000 258 33843.52 326.81 17122.71 88888.00 2019-09-15 07:29:00.000 258 33843.54 326.82 17122.73 37929.89 2019-09-15 07:29:01.000 258 33843.53 326.85 17122.76 88888.00 2019-09-15 07:29:02.000 258 33843.51 326.86 17122.72 88888.00 2019-09-15 07:29:03.000 258 33843.54 326.92 17122.71 88888.00 2019-09-15 07:29:04.000 258 33843.56 326.93 17122.76 88888.00 2019-09-15 07:29:05.000 258 33843.62 326.92 17122.75 37929.87 2019-09-15 07:29:06.000 258 33843.56 326.92 17122.73 88888.00 2019-09-15 07:29:07.000 258 33843.52 326.90 17122.75 88888.00 2019-09-15 07:29:08.000 258 33843.48 326.89 17122.75 88888.00 2019-09-15 07:29:09.000 258 33843.49 326.90 17122.76 88888.00 2019-09-15 07:29:10.000 258 33843.53 326.93 17122.76 37929.87 2019-09-15 07:29:11.000 258 33843.52 326.95 17122.74 88888.00 2019-09-15 07:29:12.000 258 33843.52 326.93 17122.72 88888.00 2019-09-15 07:29:13.000 258 33843.52 326.90 17122.72 88888.00 2019-09-15 07:29:14.000 258 33843.49 326.89 17122.70 88888.00 2019-09-15 07:29:15.000 258 33843.51 326.92 17122.70 37929.78 2019-09-15 07:29:16.000 258 33843.52 326.95 17122.73 88888.00 2019-09-15 07:29:17.000 258 33843.52 326.91 17122.72 88888.00 2019-09-15 07:29:18.000 258 33843.54 326.87 17122.70 88888.00 2019-09-15 07:29:19.000 258 33843.55 326.85 17122.69 88888.00 2019-09-15 07:29:20.000 258 33843.54 326.84 17122.63 37929.89 2019-09-15 07:29:21.000 258 33843.53 326.82 17122.65 88888.00 2019-09-15 07:29:22.000 258 33843.49 326.84 17122.70 88888.00 2019-09-15 07:29:23.000 258 33843.49 326.84 17122.71 88888.00 2019-09-15 07:29:24.000 258 33843.49 326.87 17122.68 88888.00 2019-09-15 07:29:25.000 258 33843.54 326.87 17122.64 37929.83 2019-09-15 07:29:26.000 258 33843.55 326.85 17122.60 88888.00 2019-09-15 07:29:27.000 258 33843.54 326.86 17122.60 88888.00 2019-09-15 07:29:28.000 258 33843.50 326.89 17122.64 88888.00 2019-09-15 07:29:29.000 258 33843.48 326.85 17122.61 88888.00 2019-09-15 07:29:30.000 258 33843.47 326.84 17122.65 37929.86 2019-09-15 07:29:31.000 258 33843.47 326.83 17122.66 88888.00 2019-09-15 07:29:32.000 258 33843.53 326.83 17122.62 88888.00 2019-09-15 07:29:33.000 258 33843.52 326.81 17122.61 88888.00 2019-09-15 07:29:34.000 258 33843.53 326.85 17122.60 88888.00 2019-09-15 07:29:35.000 258 33843.52 326.85 17122.58 37929.87 2019-09-15 07:29:36.000 258 33843.52 326.85 17122.60 88888.00 2019-09-15 07:29:37.000 258 33843.49 326.84 17122.63 88888.00 2019-09-15 07:29:38.000 258 33843.50 326.82 17122.60 88888.00 2019-09-15 07:29:39.000 258 33843.50 326.80 17122.59 88888.00 2019-09-15 07:29:40.000 258 33843.48 326.82 17122.61 37929.81 2019-09-15 07:29:41.000 258 33843.48 326.81 17122.60 88888.00 2019-09-15 07:29:42.000 258 33843.45 326.85 17122.58 88888.00 2019-09-15 07:29:43.000 258 33843.43 326.85 17122.59 88888.00 2019-09-15 07:29:44.000 258 33843.46 326.86 17122.59 88888.00 2019-09-15 07:29:45.000 258 33843.45 326.86 17122.56 37929.76 2019-09-15 07:29:46.000 258 33843.45 326.86 17122.59 88888.00 2019-09-15 07:29:47.000 258 33843.45 326.88 17122.64 88888.00 2019-09-15 07:29:48.000 258 33843.44 326.89 17122.62 88888.00 2019-09-15 07:29:49.000 258 33843.43 326.87 17122.63 88888.00 2019-09-15 07:29:50.000 258 33843.44 326.84 17122.63 37929.87 2019-09-15 07:29:51.000 258 33843.46 326.83 17122.63 88888.00 2019-09-15 07:29:52.000 258 33843.43 326.84 17122.64 88888.00 2019-09-15 07:29:53.000 258 33843.43 326.86 17122.61 88888.00 2019-09-15 07:29:54.000 258 33843.39 326.87 17122.56 88888.00 2019-09-15 07:29:55.000 258 33843.39 326.90 17122.57 37929.75 2019-09-15 07:29:56.000 258 33843.41 326.86 17122.57 88888.00 2019-09-15 07:29:57.000 258 33843.41 326.87 17122.59 88888.00 2019-09-15 07:29:58.000 258 33843.38 326.90 17122.58 88888.00 2019-09-15 07:29:59.000 258 33843.38 326.92 17122.52 88888.00 2019-09-15 07:30:00.000 258 33843.37 326.91 17122.52 37929.68 2019-09-15 07:30:01.000 258 33843.37 326.94 17122.53 88888.00 2019-09-15 07:30:02.000 258 33843.33 326.91 17122.52 88888.00 2019-09-15 07:30:03.000 258 33843.33 326.90 17122.53 88888.00 2019-09-15 07:30:04.000 258 33843.29 326.92 17122.53 88888.00 2019-09-15 07:30:05.000 258 33843.27 326.91 17122.52 37929.65 2019-09-15 07:30:06.000 258 33843.25 326.93 17122.55 88888.00 2019-09-15 07:30:07.000 258 33843.24 326.93 17122.53 88888.00 2019-09-15 07:30:08.000 258 33843.28 326.93 17122.58 88888.00 2019-09-15 07:30:09.000 258 33843.28 326.89 17122.59 88888.00 2019-09-15 07:30:10.000 258 33843.22 326.90 17122.64 37929.53 2019-09-15 07:30:11.000 258 33843.18 326.88 17122.64 88888.00 2019-09-15 07:30:12.000 258 33843.16 326.88 17122.63 88888.00 2019-09-15 07:30:13.000 258 33843.16 326.91 17122.60 88888.00 2019-09-15 07:30:14.000 258 33843.19 326.93 17122.63 88888.00 2019-09-15 07:30:15.000 258 33843.22 326.94 17122.60 37929.54 2019-09-15 07:30:16.000 258 33843.25 326.95 17122.61 88888.00 2019-09-15 07:30:17.000 258 33843.22 326.96 17122.62 88888.00 2019-09-15 07:30:18.000 258 33843.20 326.94 17122.63 88888.00 2019-09-15 07:30:19.000 258 33843.20 326.97 17122.60 88888.00 2019-09-15 07:30:20.000 258 33843.22 326.98 17122.61 37929.61 2019-09-15 07:30:21.000 258 33843.23 326.98 17122.62 88888.00 2019-09-15 07:30:22.000 258 33843.24 326.98 17122.59 88888.00 2019-09-15 07:30:23.000 258 33843.28 327.00 17122.59 88888.00 2019-09-15 07:30:24.000 258 33843.29 326.98 17122.59 88888.00 2019-09-15 07:30:25.000 258 33843.26 326.96 17122.61 37929.58 2019-09-15 07:30:26.000 258 33843.21 326.95 17122.61 88888.00 2019-09-15 07:30:27.000 258 33843.21 326.95 17122.62 88888.00 2019-09-15 07:30:28.000 258 33843.17 326.94 17122.60 88888.00 2019-09-15 07:30:29.000 258 33843.18 326.97 17122.60 88888.00 2019-09-15 07:30:30.000 258 33843.21 327.00 17122.61 37929.54 2019-09-15 07:30:31.000 258 33843.21 326.96 17122.60 88888.00 2019-09-15 07:30:32.000 258 33843.22 326.96 17122.62 88888.00 2019-09-15 07:30:33.000 258 33843.20 326.95 17122.61 88888.00 2019-09-15 07:30:34.000 258 33843.22 326.94 17122.58 88888.00 2019-09-15 07:30:35.000 258 33843.21 326.91 17122.60 37929.61 2019-09-15 07:30:36.000 258 33843.18 326.92 17122.62 88888.00 2019-09-15 07:30:37.000 258 33843.22 326.94 17122.60 88888.00 2019-09-15 07:30:38.000 258 33843.26 326.94 17122.58 88888.00 2019-09-15 07:30:39.000 258 33843.27 326.94 17122.56 88888.00 2019-09-15 07:30:40.000 258 33843.24 326.93 17122.60 37929.64 2019-09-15 07:30:41.000 258 33843.24 326.93 17122.60 88888.00 2019-09-15 07:30:42.000 258 33843.27 326.96 17122.59 88888.00 2019-09-15 07:30:43.000 258 33843.28 326.99 17122.59 88888.00 2019-09-15 07:30:44.000 258 33843.28 327.01 17122.65 88888.00 2019-09-15 07:30:45.000 258 33843.26 326.99 17122.65 37929.59 2019-09-15 07:30:46.000 258 33843.24 326.98 17122.61 88888.00 2019-09-15 07:30:47.000 258 33843.22 327.02 17122.60 88888.00 2019-09-15 07:30:48.000 258 33843.22 327.04 17122.58 88888.00 2019-09-15 07:30:49.000 258 33843.25 327.03 17122.59 88888.00 2019-09-15 07:30:50.000 258 33843.20 327.04 17122.57 37929.54 2019-09-15 07:30:51.000 258 33843.22 327.02 17122.57 88888.00 2019-09-15 07:30:52.000 258 33843.24 327.04 17122.57 88888.00 2019-09-15 07:30:53.000 258 33843.24 327.10 17122.60 88888.00 2019-09-15 07:30:54.000 258 33843.23 327.12 17122.61 88888.00 2019-09-15 07:30:55.000 258 33843.22 327.09 17122.56 37929.62 2019-09-15 07:30:56.000 258 33843.20 327.10 17122.54 88888.00 2019-09-15 07:30:57.000 258 33843.21 327.10 17122.58 88888.00 2019-09-15 07:30:58.000 258 33843.18 327.13 17122.56 88888.00 2019-09-15 07:30:59.000 258 33843.16 327.12 17122.56 88888.00 2019-09-15 07:31:00.000 258 33843.18 327.12 17122.55 37929.63 2019-09-15 07:31:01.000 258 33843.15 327.11 17122.54 88888.00 2019-09-15 07:31:02.000 258 33843.12 327.13 17122.52 88888.00 2019-09-15 07:31:03.000 258 33843.13 327.15 17122.51 88888.00 2019-09-15 07:31:04.000 258 33843.15 327.18 17122.53 88888.00 2019-09-15 07:31:05.000 258 33843.15 327.18 17122.55 37929.61 2019-09-15 07:31:06.000 258 33843.17 327.14 17122.57 88888.00 2019-09-15 07:31:07.000 258 33843.18 327.16 17122.58 88888.00 2019-09-15 07:31:08.000 258 33843.17 327.15 17122.55 88888.00 2019-09-15 07:31:09.000 258 33843.17 327.12 17122.55 88888.00 2019-09-15 07:31:10.000 258 33843.13 327.12 17122.56 37929.52 2019-09-15 07:31:11.000 258 33843.15 327.16 17122.57 88888.00 2019-09-15 07:31:12.000 258 33843.12 327.20 17122.57 88888.00 2019-09-15 07:31:13.000 258 33843.09 327.20 17122.58 88888.00 2019-09-15 07:31:14.000 258 33843.12 327.15 17122.59 88888.00 2019-09-15 07:31:15.000 258 33843.11 327.18 17122.61 37929.54 2019-09-15 07:31:16.000 258 33843.12 327.22 17122.59 88888.00 2019-09-15 07:31:17.000 258 33843.09 327.18 17122.59 88888.00 2019-09-15 07:31:18.000 258 33843.07 327.13 17122.62 88888.00 2019-09-15 07:31:19.000 258 33843.05 327.14 17122.66 88888.00 2019-09-15 07:31:20.000 258 33843.05 327.17 17122.64 37929.39 2019-09-15 07:31:21.000 258 33843.06 327.19 17122.61 88888.00 2019-09-15 07:31:22.000 258 33843.07 327.19 17122.60 88888.00 2019-09-15 07:31:23.000 258 33843.05 327.16 17122.58 88888.00 2019-09-15 07:31:24.000 258 33843.04 327.19 17122.59 88888.00 2019-09-15 07:31:25.000 258 33843.05 327.19 17122.57 37929.46 2019-09-15 07:31:26.000 258 33843.03 327.18 17122.56 88888.00 2019-09-15 07:31:27.000 258 33843.00 327.19 17122.55 88888.00 2019-09-15 07:31:28.000 258 33843.00 327.16 17122.54 88888.00 2019-09-15 07:31:29.000 258 33843.00 327.19 17122.56 88888.00 2019-09-15 07:31:30.000 258 33842.92 327.17 17122.49 37929.37 2019-09-15 07:31:31.000 258 33842.92 327.18 17122.52 88888.00 2019-09-15 07:31:32.000 258 33842.90 327.19 17122.53 88888.00 2019-09-15 07:31:33.000 258 33842.94 327.20 17122.52 88888.00 2019-09-15 07:31:34.000 258 33842.95 327.20 17122.53 88888.00 2019-09-15 07:31:35.000 258 33842.98 327.19 17122.50 37929.29 2019-09-15 07:31:36.000 258 33842.98 327.20 17122.50 88888.00 2019-09-15 07:31:37.000 258 33842.96 327.20 17122.47 88888.00 2019-09-15 07:31:38.000 258 33842.95 327.19 17122.45 88888.00 2019-09-15 07:31:39.000 258 33842.96 327.16 17122.52 88888.00 2019-09-15 07:31:40.000 258 33842.92 327.13 17122.54 37929.29 2019-09-15 07:31:41.000 258 33842.94 327.15 17122.55 88888.00 2019-09-15 07:31:42.000 258 33842.95 327.16 17122.52 88888.00 2019-09-15 07:31:43.000 258 33842.95 327.15 17122.53 88888.00 2019-09-15 07:31:44.000 258 33842.94 327.11 17122.55 88888.00 2019-09-15 07:31:45.000 258 33842.93 327.12 17122.51 37929.18 2019-09-15 07:31:46.000 258 33842.94 327.11 17122.49 88888.00 2019-09-15 07:31:47.000 258 33842.95 327.09 17122.50 88888.00 2019-09-15 07:31:48.000 258 33842.94 327.09 17122.47 88888.00 2019-09-15 07:31:49.000 258 33842.92 327.10 17122.43 88888.00 2019-09-15 07:31:50.000 258 33842.93 327.11 17122.46 37929.22 2019-09-15 07:31:51.000 258 33842.94 327.14 17122.46 88888.00 2019-09-15 07:31:52.000 258 33842.91 327.11 17122.41 88888.00 2019-09-15 07:31:53.000 258 33842.91 327.09 17122.40 88888.00 2019-09-15 07:31:54.000 258 33842.95 327.08 17122.43 88888.00 2019-09-15 07:31:55.000 258 33842.91 327.09 17122.41 37929.32 2019-09-15 07:31:56.000 258 33842.88 327.09 17122.44 88888.00 2019-09-15 07:31:57.000 258 33842.92 327.11 17122.42 88888.00 2019-09-15 07:31:58.000 258 33842.97 327.11 17122.41 88888.00 2019-09-15 07:31:59.000 258 33842.98 327.10 17122.43 88888.00 2019-09-15 07:32:00.000 258 33842.98 327.12 17122.46 37929.33 2019-09-15 07:32:01.000 258 33843.00 327.15 17122.46 88888.00 2019-09-15 07:32:02.000 258 33843.01 327.18 17122.45 88888.00 2019-09-15 07:32:03.000 258 33842.98 327.22 17122.45 88888.00 2019-09-15 07:32:04.000 258 33843.00 327.24 17122.44 88888.00 2019-09-15 07:32:05.000 258 33843.01 327.26 17122.46 37929.29 2019-09-15 07:32:06.000 258 33843.01 327.25 17122.47 88888.00 2019-09-15 07:32:07.000 258 33843.00 327.25 17122.48 88888.00 2019-09-15 07:32:08.000 258 33843.00 327.23 17122.49 88888.00 2019-09-15 07:32:09.000 258 33842.98 327.22 17122.47 88888.00 2019-09-15 07:32:10.000 258 33842.97 327.19 17122.49 37929.30 2019-09-15 07:32:11.000 258 33842.98 327.19 17122.48 88888.00 2019-09-15 07:32:12.000 258 33842.96 327.22 17122.49 88888.00 2019-09-15 07:32:13.000 258 33842.99 327.23 17122.56 88888.00 2019-09-15 07:32:14.000 258 33842.97 327.20 17122.56 88888.00 2019-09-15 07:32:15.000 258 33842.93 327.20 17122.54 37929.30 2019-09-15 07:32:16.000 258 33842.98 327.22 17122.51 88888.00 2019-09-15 07:32:17.000 258 33843.01 327.24 17122.50 88888.00 2019-09-15 07:32:18.000 258 33843.00 327.27 17122.47 88888.00 2019-09-15 07:32:19.000 258 33842.99 327.24 17122.46 88888.00 2019-09-15 07:32:20.000 258 33842.95 327.24 17122.46 37929.28 2019-09-15 07:32:21.000 258 33842.95 327.22 17122.48 88888.00 2019-09-15 07:32:22.000 258 33842.95 327.24 17122.48 88888.00 2019-09-15 07:32:23.000 258 33842.99 327.26 17122.45 88888.00 2019-09-15 07:32:24.000 258 33842.99 327.28 17122.45 88888.00 2019-09-15 07:32:25.000 258 33842.96 327.31 17122.43 37929.23 2019-09-15 07:32:26.000 258 33842.99 327.34 17122.41 88888.00 2019-09-15 07:32:27.000 258 33843.02 327.39 17122.41 88888.00 2019-09-15 07:32:28.000 258 33843.01 327.40 17122.40 88888.00 2019-09-15 07:32:29.000 258 33843.00 327.41 17122.39 88888.00 2019-09-15 07:32:30.000 258 33843.03 327.42 17122.39 37929.27 2019-09-15 07:32:31.000 258 33843.03 327.45 17122.37 88888.00 2019-09-15 07:32:32.000 258 33843.02 327.45 17122.37 88888.00 2019-09-15 07:32:33.000 258 33843.04 327.42 17122.39 88888.00 2019-09-15 07:32:34.000 258 33843.06 327.38 17122.37 88888.00 2019-09-15 07:32:35.000 258 33843.11 327.38 17122.39 37929.17 2019-09-15 07:32:36.000 258 33843.15 327.42 17122.40 88888.00 2019-09-15 07:32:37.000 258 33843.13 327.43 17122.40 88888.00 2019-09-15 07:32:38.000 258 33843.08 327.46 17122.36 88888.00 2019-09-15 07:32:39.000 258 33843.07 327.46 17122.33 88888.00 2019-09-15 07:32:40.000 258 33843.11 327.44 17122.34 37929.26 2019-09-15 07:32:41.000 258 33843.11 327.46 17122.36 88888.00 2019-09-15 07:32:42.000 258 33843.10 327.46 17122.36 88888.00 2019-09-15 07:32:43.000 258 33843.09 327.48 17122.37 88888.00 2019-09-15 07:32:44.000 258 33843.02 327.47 17122.33 88888.00 2019-09-15 07:32:45.000 258 33843.04 327.48 17122.31 37929.29 2019-09-15 07:32:46.000 258 33843.03 327.44 17122.28 88888.00 2019-09-15 07:32:47.000 258 33843.04 327.44 17122.25 88888.00 2019-09-15 07:32:48.000 258 33843.03 327.45 17122.25 88888.00 2019-09-15 07:32:49.000 258 33842.98 327.47 17122.28 88888.00 2019-09-15 07:32:50.000 258 33843.00 327.47 17122.32 37929.27 2019-09-15 07:32:51.000 258 33843.00 327.49 17122.30 88888.00 2019-09-15 07:32:52.000 258 33842.99 327.51 17122.29 88888.00 2019-09-15 07:32:53.000 258 33842.97 327.50 17122.28 88888.00 2019-09-15 07:32:54.000 258 33843.03 327.51 17122.29 88888.00 2019-09-15 07:32:55.000 258 33843.02 327.54 17122.29 37929.15 2019-09-15 07:32:56.000 258 33843.00 327.58 17122.27 88888.00 2019-09-15 07:32:57.000 258 33842.97 327.60 17122.28 88888.00 2019-09-15 07:32:58.000 258 33843.01 327.60 17122.26 88888.00 2019-09-15 07:32:59.000 258 33843.00 327.61 17122.23 88888.00 2019-09-15 07:33:00.000 258 33843.01 327.63 17122.25 37929.14 2019-09-15 07:33:01.000 258 33843.02 327.63 17122.26 88888.00 2019-09-15 07:33:02.000 258 33843.01 327.64 17122.23 88888.00 2019-09-15 07:33:03.000 258 33842.99 327.67 17122.24 88888.00 2019-09-15 07:33:04.000 258 33842.96 327.66 17122.27 88888.00 2019-09-15 07:33:05.000 258 33842.95 327.65 17122.28 37929.15 2019-09-15 07:33:06.000 258 33842.96 327.66 17122.23 88888.00 2019-09-15 07:33:07.000 258 33842.94 327.70 17122.27 88888.00 2019-09-15 07:33:08.000 258 33842.91 327.70 17122.31 88888.00 2019-09-15 07:33:09.000 258 33842.90 327.70 17122.30 88888.00 2019-09-15 07:33:10.000 258 33842.90 327.72 17122.29 37929.18 2019-09-15 07:33:11.000 258 33842.89 327.76 17122.24 88888.00 2019-09-15 07:33:12.000 258 33842.87 327.75 17122.26 88888.00 2019-09-15 07:33:13.000 258 33842.87 327.74 17122.23 88888.00 2019-09-15 07:33:14.000 258 33842.92 327.78 17122.26 88888.00 2019-09-15 07:33:15.000 258 33842.93 327.81 17122.27 37929.12 2019-09-15 07:33:16.000 258 33842.90 327.83 17122.28 88888.00 2019-09-15 07:33:17.000 258 33842.91 327.83 17122.25 88888.00 2019-09-15 07:33:18.000 258 33842.87 327.79 17122.26 88888.00 2019-09-15 07:33:19.000 258 33842.89 327.80 17122.28 88888.00 2019-09-15 07:33:20.000 258 33842.93 327.79 17122.26 37929.10 2019-09-15 07:33:21.000 258 33842.91 327.81 17122.25 88888.00 2019-09-15 07:33:22.000 258 33842.87 327.83 17122.22 88888.00 2019-09-15 07:33:23.000 258 33842.89 327.79 17122.22 88888.00 2019-09-15 07:33:24.000 258 33842.92 327.78 17122.24 88888.00 2019-09-15 07:33:25.000 258 33842.94 327.80 17122.25 37929.10 2019-09-15 07:33:26.000 258 33842.92 327.83 17122.27 88888.00 2019-09-15 07:33:27.000 258 33842.94 327.84 17122.25 88888.00 2019-09-15 07:33:28.000 258 33842.94 327.82 17122.28 88888.00 2019-09-15 07:33:29.000 258 33842.96 327.80 17122.29 88888.00 2019-09-15 07:33:30.000 258 33842.94 327.79 17122.23 37929.08 2019-09-15 07:33:31.000 258 33842.95 327.74 17122.19 88888.00 2019-09-15 07:33:32.000 258 33842.92 327.74 17122.20 88888.00 2019-09-15 07:33:33.000 258 33842.94 327.75 17122.21 88888.00 2019-09-15 07:33:34.000 258 33842.95 327.77 17122.24 88888.00 2019-09-15 07:33:35.000 258 33842.98 327.76 17122.20 37929.06 2019-09-15 07:33:36.000 258 33843.00 327.77 17122.19 88888.00 2019-09-15 07:33:37.000 258 33842.99 327.75 17122.19 88888.00 2019-09-15 07:33:38.000 258 33842.97 327.73 17122.16 88888.00 2019-09-15 07:33:39.000 258 33842.95 327.76 17122.13 88888.00 2019-09-15 07:33:40.000 258 33842.97 327.76 17122.14 37929.08 2019-09-15 07:33:41.000 258 33843.01 327.76 17122.16 88888.00 2019-09-15 07:33:42.000 258 33842.99 327.73 17122.12 88888.00 2019-09-15 07:33:43.000 258 33842.99 327.72 17122.08 88888.00 2019-09-15 07:33:44.000 258 33842.94 327.71 17122.10 88888.00 2019-09-15 07:33:45.000 258 33843.01 327.74 17122.12 37929.15 2019-09-15 07:33:46.000 258 33843.04 327.77 17122.15 88888.00 2019-09-15 07:33:47.000 258 33843.05 327.75 17122.13 88888.00 2019-09-15 07:33:48.000 258 33843.06 327.74 17122.11 88888.00 2019-09-15 07:33:49.000 258 33843.04 327.77 17122.13 88888.00 2019-09-15 07:33:50.000 258 33843.07 327.78 17122.18 37929.10 2019-09-15 07:33:51.000 258 33843.07 327.77 17122.18 88888.00 2019-09-15 07:33:52.000 258 33843.05 327.73 17122.17 88888.00 2019-09-15 07:33:53.000 258 33843.04 327.71 17122.18 88888.00 2019-09-15 07:33:54.000 258 33843.09 327.70 17122.23 88888.00 2019-09-15 07:33:55.000 258 33843.09 327.75 17122.20 37929.19 2019-09-15 07:33:56.000 258 33843.06 327.75 17122.20 88888.00 2019-09-15 07:33:57.000 258 33843.05 327.72 17122.18 88888.00 2019-09-15 07:33:58.000 258 33843.06 327.73 17122.18 88888.00 2019-09-15 07:33:59.000 258 33843.09 327.70 17122.21 88888.00 2019-09-15 07:34:00.000 258 33843.07 327.68 17122.18 37929.20 2019-09-15 07:34:01.000 258 33843.07 327.70 17122.19 88888.00 2019-09-15 07:34:02.000 258 33843.11 327.72 17122.17 88888.00 2019-09-15 07:34:03.000 258 33843.12 327.72 17122.17 88888.00 2019-09-15 07:34:04.000 258 33843.11 327.70 17122.15 88888.00 2019-09-15 07:34:05.000 258 33843.12 327.67 17122.13 37929.15 2019-09-15 07:34:06.000 258 33843.10 327.66 17122.12 88888.00 2019-09-15 07:34:07.000 258 33843.07 327.66 17122.11 88888.00 2019-09-15 07:34:08.000 258 33843.05 327.68 17122.15 88888.00 2019-09-15 07:34:09.000 258 33843.08 327.71 17122.11 88888.00 2019-09-15 07:34:10.000 258 33843.09 327.68 17122.15 37929.15 2019-09-15 07:34:11.000 258 33843.07 327.70 17122.15 88888.00 2019-09-15 07:34:12.000 258 33843.05 327.73 17122.13 88888.00 2019-09-15 07:34:13.000 258 33843.06 327.72 17122.16 88888.00 2019-09-15 07:34:14.000 258 33843.05 327.72 17122.15 88888.00 2019-09-15 07:34:15.000 258 33843.09 327.73 17122.17 37929.17 2019-09-15 07:34:16.000 258 33843.09 327.72 17122.14 88888.00 2019-09-15 07:34:17.000 258 33843.11 327.74 17122.11 88888.00 2019-09-15 07:34:18.000 258 33843.12 327.73 17122.08 88888.00 2019-09-15 07:34:19.000 258 33843.14 327.70 17122.09 88888.00 2019-09-15 07:34:20.000 258 33843.13 327.73 17122.09 37929.16 2019-09-15 07:34:21.000 258 33843.12 327.72 17122.11 88888.00 2019-09-15 07:34:22.000 258 33843.16 327.74 17122.11 88888.00 2019-09-15 07:34:23.000 258 33843.12 327.68 17122.10 88888.00 2019-09-15 07:34:24.000 258 33843.11 327.63 17122.13 88888.00 2019-09-15 07:34:25.000 258 33843.10 327.62 17122.11 37929.13 2019-09-15 07:34:26.000 258 33843.08 327.60 17122.08 88888.00 2019-09-15 07:34:27.000 258 33843.11 327.63 17122.06 88888.00 2019-09-15 07:34:28.000 258 33843.09 327.66 17122.11 88888.00 2019-09-15 07:34:29.000 258 33843.08 327.64 17122.11 88888.00 2019-09-15 07:34:30.000 258 33843.06 327.66 17122.09 37929.19 2019-09-15 07:34:31.000 258 33843.07 327.68 17122.12 88888.00 2019-09-15 07:34:32.000 258 33843.03 327.66 17122.16 88888.00 2019-09-15 07:34:33.000 258 33843.07 327.69 17122.16 88888.00 2019-09-15 07:34:34.000 258 33843.04 327.64 17122.12 88888.00 2019-09-15 07:34:35.000 258 33843.00 327.63 17122.13 37929.15 2019-09-15 07:34:36.000 258 33843.04 327.66 17122.11 88888.00 2019-09-15 07:34:37.000 258 33843.01 327.65 17122.11 88888.00 2019-09-15 07:34:38.000 258 33843.02 327.64 17122.11 88888.00 2019-09-15 07:34:39.000 258 33842.97 327.65 17122.05 88888.00 2019-09-15 07:34:40.000 258 33842.96 327.65 17122.06 37929.08 2019-09-15 07:34:41.000 258 33842.92 327.65 17122.05 88888.00 2019-09-15 07:34:42.000 258 33842.90 327.63 17122.03 88888.00 2019-09-15 07:34:43.000 258 33842.91 327.63 17122.07 88888.00 2019-09-15 07:34:44.000 258 33842.89 327.59 17122.09 88888.00 2019-09-15 07:34:45.000 258 33842.87 327.63 17122.11 37929.04 2019-09-15 07:34:46.000 258 33842.87 327.64 17122.10 88888.00 2019-09-15 07:34:47.000 258 33842.82 327.64 17122.05 88888.00 2019-09-15 07:34:48.000 258 33842.84 327.65 17121.99 88888.00 2019-09-15 07:34:49.000 258 33842.85 327.70 17122.00 88888.00 2019-09-15 07:34:50.000 258 33842.82 327.72 17122.02 37929.02 2019-09-15 07:34:51.000 258 33842.83 327.69 17122.05 88888.00 2019-09-15 07:34:52.000 258 33842.81 327.65 17122.10 88888.00 2019-09-15 07:34:53.000 258 33842.78 327.66 17122.11 88888.00 2019-09-15 07:34:54.000 258 33842.77 327.68 17122.10 88888.00 2019-09-15 07:34:55.000 258 33842.77 327.69 17122.06 37928.99 2019-09-15 07:34:56.000 258 33842.77 327.66 17122.04 88888.00 2019-09-15 07:34:57.000 258 33842.79 327.72 17122.05 88888.00 2019-09-15 07:34:58.000 258 33842.81 327.74 17122.08 88888.00 2019-09-15 07:34:59.000 258 33842.81 327.73 17122.10 88888.00 2019-09-15 07:35:00.000 258 33842.80 327.69 17122.09 37928.89 2019-09-15 07:35:01.000 258 33842.78 327.73 17122.07 88888.00 2019-09-15 07:35:02.000 258 33842.77 327.76 17122.02 88888.00 2019-09-15 07:35:03.000 258 33842.76 327.80 17122.03 88888.00 2019-09-15 07:35:04.000 258 33842.73 327.76 17122.09 88888.00 2019-09-15 07:35:05.000 258 33842.69 327.77 17122.07 37928.86 2019-09-15 07:35:06.000 258 33842.69 327.77 17122.04 88888.00 2019-09-15 07:35:07.000 258 33842.69 327.74 17122.06 88888.00 2019-09-15 07:35:08.000 258 33842.72 327.75 17122.05 88888.00 2019-09-15 07:35:09.000 258 33842.72 327.78 17122.05 88888.00 2019-09-15 07:35:10.000 258 33842.70 327.77 17122.06 37928.86 2019-09-15 07:35:11.000 258 33842.67 327.78 17122.08 88888.00 2019-09-15 07:35:12.000 258 33842.66 327.79 17122.07 88888.00 2019-09-15 07:35:13.000 258 33842.66 327.76 17122.03 88888.00 2019-09-15 07:35:14.000 258 33842.65 327.74 17122.03 88888.00 2019-09-15 07:35:15.000 258 33842.65 327.77 17122.06 37928.78 2019-09-15 07:35:16.000 258 33842.70 327.77 17122.02 88888.00 2019-09-15 07:35:17.000 258 33842.70 327.78 17121.98 88888.00 2019-09-15 07:35:18.000 258 33842.70 327.76 17122.04 88888.00 2019-09-15 07:35:19.000 258 33842.65 327.77 17122.07 88888.00 2019-09-15 07:35:20.000 258 33842.62 327.78 17122.04 37928.71 2019-09-15 07:35:21.000 258 33842.65 327.80 17122.07 88888.00 2019-09-15 07:35:22.000 258 33842.64 327.82 17122.09 88888.00 2019-09-15 07:35:23.000 258 33842.61 327.85 17122.09 88888.00 2019-09-15 07:35:24.000 258 33842.63 327.83 17122.09 88888.00 2019-09-15 07:35:25.000 258 33842.59 327.84 17122.09 37928.77 2019-09-15 07:35:26.000 258 33842.60 327.87 17122.08 88888.00 2019-09-15 07:35:27.000 258 33842.59 327.89 17122.11 88888.00 2019-09-15 07:35:28.000 258 33842.60 327.87 17122.12 88888.00 2019-09-15 07:35:29.000 258 33842.61 327.84 17122.09 88888.00 2019-09-15 07:35:30.000 258 33842.60 327.83 17122.09 37928.83 2019-09-15 07:35:31.000 258 33842.61 327.84 17122.05 88888.00 2019-09-15 07:35:32.000 258 33842.60 327.87 17122.05 88888.00 2019-09-15 07:35:33.000 258 33842.61 327.86 17122.04 88888.00 2019-09-15 07:35:34.000 258 33842.64 327.84 17122.06 88888.00 2019-09-15 07:35:35.000 258 33842.64 327.85 17122.08 37928.75 2019-09-15 07:35:36.000 258 33842.61 327.87 17122.04 88888.00 2019-09-15 07:35:37.000 258 33842.61 327.89 17122.03 88888.00 2019-09-15 07:35:38.000 258 33842.59 327.90 17122.03 88888.00 2019-09-15 07:35:39.000 258 33842.59 327.89 17122.03 88888.00 2019-09-15 07:35:40.000 258 33842.59 327.89 17122.05 37928.79 2019-09-15 07:35:41.000 258 33842.56 327.85 17122.02 88888.00 2019-09-15 07:35:42.000 258 33842.50 327.86 17122.04 88888.00 2019-09-15 07:35:43.000 258 33842.51 327.92 17122.03 88888.00 2019-09-15 07:35:44.000 258 33842.56 327.96 17122.07 88888.00 2019-09-15 07:35:45.000 258 33842.54 327.96 17122.06 37928.73 2019-09-15 07:35:46.000 258 33842.54 327.99 17122.04 88888.00 2019-09-15 07:35:47.000 258 33842.49 328.00 17122.03 88888.00 2019-09-15 07:35:48.000 258 33842.50 327.97 17122.00 88888.00 2019-09-15 07:35:49.000 258 33842.55 327.96 17122.02 88888.00 2019-09-15 07:35:50.000 258 33842.56 327.94 17122.05 37928.68 2019-09-15 07:35:51.000 258 33842.55 327.97 17121.99 88888.00 2019-09-15 07:35:52.000 258 33842.56 327.93 17121.96 88888.00 2019-09-15 07:35:53.000 258 33842.55 327.95 17122.01 88888.00 2019-09-15 07:35:54.000 258 33842.60 327.96 17122.01 88888.00 2019-09-15 07:35:55.000 258 33842.58 327.95 17122.02 37928.72 2019-09-15 07:35:56.000 258 33842.56 327.92 17121.99 88888.00 2019-09-15 07:35:57.000 258 33842.61 327.93 17121.99 88888.00 2019-09-15 07:35:58.000 258 33842.60 327.98 17121.97 88888.00 2019-09-15 07:35:59.000 258 33842.59 328.00 17122.01 88888.00 2019-09-15 07:36:00.000 258 33842.58 327.98 17122.01 37928.69 2019-09-15 07:36:01.000 258 33842.55 327.97 17121.97 88888.00 2019-09-15 07:36:02.000 258 33842.50 328.02 17121.98 88888.00 2019-09-15 07:36:03.000 258 33842.50 328.03 17121.99 88888.00 2019-09-15 07:36:04.000 258 33842.53 328.02 17121.97 88888.00 2019-09-15 07:36:05.000 258 33842.53 328.01 17121.91 37928.68 2019-09-15 07:36:06.000 258 33842.53 328.07 17121.92 88888.00 2019-09-15 07:36:07.000 258 33842.55 328.07 17121.96 88888.00 2019-09-15 07:36:08.000 258 33842.56 328.04 17121.94 88888.00 2019-09-15 07:36:09.000 258 33842.56 328.01 17121.94 88888.00 2019-09-15 07:36:10.000 258 33842.57 328.00 17121.90 37928.60 2019-09-15 07:36:11.000 258 33842.57 328.04 17121.92 88888.00 2019-09-15 07:36:12.000 258 33842.57 328.06 17121.91 88888.00 2019-09-15 07:36:13.000 258 33842.55 328.03 17121.88 88888.00 2019-09-15 07:36:14.000 258 33842.50 328.04 17121.92 88888.00 2019-09-15 07:36:15.000 258 33842.49 328.07 17121.95 37928.59 2019-09-15 07:36:16.000 258 33842.51 328.05 17121.95 88888.00 2019-09-15 07:36:17.000 258 33842.53 328.04 17121.92 88888.00 2019-09-15 07:36:18.000 258 33842.51 328.01 17121.92 88888.00 2019-09-15 07:36:19.000 258 33842.48 328.05 17121.85 88888.00 2019-09-15 07:36:20.000 258 33842.50 328.08 17121.85 37928.56 2019-09-15 07:36:21.000 258 33842.48 328.12 17121.85 88888.00 2019-09-15 07:36:22.000 258 33842.51 328.11 17121.86 88888.00 2019-09-15 07:36:23.000 258 33842.54 328.09 17121.85 88888.00 2019-09-15 07:36:24.000 258 33842.50 328.08 17121.85 88888.00 2019-09-15 07:36:25.000 258 33842.49 328.06 17121.83 37928.57 2019-09-15 07:36:26.000 258 33842.50 328.04 17121.83 88888.00 2019-09-15 07:36:27.000 258 33842.53 328.04 17121.83 88888.00 2019-09-15 07:36:28.000 258 33842.54 328.05 17121.80 88888.00 2019-09-15 07:36:29.000 258 33842.49 328.05 17121.81 88888.00 2019-09-15 07:36:30.000 258 33842.47 328.07 17121.79 37928.60 2019-09-15 07:36:31.000 258 33842.50 328.05 17121.80 88888.00 2019-09-15 07:36:32.000 258 33842.45 328.07 17121.81 88888.00 2019-09-15 07:36:33.000 258 33842.42 328.05 17121.86 88888.00 2019-09-15 07:36:34.000 258 33842.46 328.01 17121.86 88888.00 2019-09-15 07:36:35.000 258 33842.48 328.06 17121.85 37928.60 2019-09-15 07:36:36.000 258 33842.46 328.04 17121.83 88888.00 2019-09-15 07:36:37.000 258 33842.42 328.05 17121.84 88888.00 2019-09-15 07:36:38.000 258 33842.41 328.10 17121.81 88888.00 2019-09-15 07:36:39.000 258 33842.45 328.09 17121.80 88888.00 2019-09-15 07:36:40.000 258 33842.47 328.10 17121.81 37928.50 2019-09-15 07:36:41.000 258 33842.47 328.11 17121.83 88888.00 2019-09-15 07:36:42.000 258 33842.45 328.07 17121.84 88888.00 2019-09-15 07:36:43.000 258 33842.44 328.06 17121.84 88888.00 2019-09-15 07:36:44.000 258 33842.47 328.07 17121.84 88888.00 2019-09-15 07:36:45.000 258 33842.47 328.07 17121.83 37928.58 2019-09-15 07:36:46.000 258 33842.43 328.06 17121.83 88888.00 2019-09-15 07:36:47.000 258 33842.44 328.08 17121.84 88888.00 2019-09-15 07:36:48.000 258 33842.48 328.04 17121.86 88888.00 2019-09-15 07:36:49.000 258 33842.49 328.06 17121.87 88888.00 2019-09-15 07:36:50.000 258 33842.49 328.08 17121.83 37928.44 2019-09-15 07:36:51.000 258 33842.49 328.03 17121.76 88888.00 2019-09-15 07:36:52.000 258 33842.50 328.03 17121.79 88888.00 2019-09-15 07:36:53.000 258 33842.54 328.01 17121.79 88888.00 2019-09-15 07:36:54.000 258 33842.54 328.05 17121.77 88888.00 2019-09-15 07:36:55.000 258 33842.52 328.07 17121.74 37928.51 2019-09-15 07:36:56.000 258 33842.52 328.05 17121.76 88888.00 2019-09-15 07:36:57.000 258 33842.54 328.07 17121.76 88888.00 2019-09-15 07:36:58.000 258 33842.52 328.10 17121.73 88888.00 2019-09-15 07:36:59.000 258 33842.47 328.11 17121.75 88888.00 2019-09-15 07:37:00.000 258 33842.44 328.11 17121.79 37928.54 2019-09-15 07:37:01.000 258 33842.45 328.07 17121.82 88888.00 2019-09-15 07:37:02.000 258 33842.44 328.03 17121.84 88888.00 2019-09-15 07:37:03.000 258 33842.42 328.04 17121.82 88888.00 2019-09-15 07:37:04.000 258 33842.45 328.04 17121.79 88888.00 2019-09-15 07:37:05.000 258 33842.48 328.05 17121.79 37928.57 2019-09-15 07:37:06.000 258 33842.51 328.05 17121.75 88888.00 2019-09-15 07:37:07.000 258 33842.48 328.03 17121.74 88888.00 2019-09-15 07:37:08.000 258 33842.47 328.01 17121.76 88888.00 2019-09-15 07:37:09.000 258 33842.48 328.02 17121.76 88888.00 2019-09-15 07:37:10.000 258 33842.48 328.01 17121.75 37928.51 2019-09-15 07:37:11.000 258 33842.47 327.98 17121.78 88888.00 2019-09-15 07:37:12.000 258 33842.49 327.99 17121.75 88888.00 2019-09-15 07:37:13.000 258 33842.52 327.97 17121.70 88888.00 2019-09-15 07:37:14.000 258 33842.54 327.94 17121.70 88888.00 2019-09-15 07:37:15.000 258 33842.53 328.01 17121.71 37928.55 2019-09-15 07:37:16.000 258 33842.50 328.01 17121.70 88888.00 2019-09-15 07:37:17.000 258 33842.48 327.98 17121.68 88888.00 2019-09-15 07:37:18.000 258 33842.51 327.96 17121.68 88888.00 2019-09-15 07:37:19.000 258 33842.49 327.97 17121.68 88888.00 2019-09-15 07:37:20.000 258 33842.48 328.03 17121.69 37928.50 2019-09-15 07:37:21.000 258 33842.48 328.02 17121.67 88888.00 2019-09-15 07:37:22.000 258 33842.45 328.02 17121.65 88888.00 2019-09-15 07:37:23.000 258 33842.47 328.02 17121.71 88888.00 2019-09-15 07:37:24.000 258 33842.47 328.00 17121.68 88888.00 2019-09-15 07:37:25.000 258 33842.49 328.00 17121.68 37928.50 2019-09-15 07:37:26.000 258 33842.47 328.00 17121.68 88888.00 2019-09-15 07:37:27.000 258 33842.46 328.02 17121.68 88888.00 2019-09-15 07:37:28.000 258 33842.47 328.03 17121.71 88888.00 2019-09-15 07:37:29.000 258 33842.50 328.05 17121.72 88888.00 2019-09-15 07:37:30.000 258 33842.46 328.02 17121.73 37928.48 2019-09-15 07:37:31.000 258 33842.51 327.98 17121.72 88888.00 2019-09-15 07:37:32.000 258 33842.53 327.96 17121.70 88888.00 2019-09-15 07:37:33.000 258 33842.52 327.97 17121.70 88888.00 2019-09-15 07:37:34.000 258 33842.53 327.98 17121.72 88888.00 2019-09-15 07:37:35.000 258 33842.54 327.98 17121.69 37928.45 2019-09-15 07:37:36.000 258 33842.49 327.98 17121.68 88888.00 2019-09-15 07:37:37.000 258 33842.49 328.00 17121.70 88888.00 2019-09-15 07:37:38.000 258 33842.47 328.00 17121.70 88888.00 2019-09-15 07:37:39.000 258 33842.46 328.00 17121.67 88888.00 2019-09-15 07:37:40.000 258 33842.47 327.99 17121.69 37928.43 2019-09-15 07:37:41.000 258 33842.48 328.01 17121.67 88888.00 2019-09-15 07:37:42.000 258 33842.48 327.99 17121.69 88888.00 2019-09-15 07:37:43.000 258 33842.45 327.98 17121.67 88888.00 2019-09-15 07:37:44.000 258 33842.41 328.00 17121.64 88888.00 2019-09-15 07:37:45.000 258 33842.47 328.00 17121.64 37928.50 2019-09-15 07:37:46.000 258 33842.47 327.98 17121.65 88888.00 2019-09-15 07:37:47.000 258 33842.44 327.95 17121.68 88888.00 2019-09-15 07:37:48.000 258 33842.48 327.92 17121.65 88888.00 2019-09-15 07:37:49.000 258 33842.51 327.95 17121.64 88888.00 2019-09-15 07:37:50.000 258 33842.45 327.93 17121.63 37928.45 2019-09-15 07:37:51.000 258 33842.47 327.93 17121.64 88888.00 2019-09-15 07:37:52.000 258 33842.48 327.92 17121.64 88888.00 2019-09-15 07:37:53.000 258 33842.51 327.93 17121.63 88888.00 2019-09-15 07:37:54.000 258 33842.49 327.94 17121.66 88888.00 2019-09-15 07:37:55.000 258 33842.48 327.94 17121.67 37928.50 2019-09-15 07:37:56.000 258 33842.48 327.96 17121.64 88888.00 2019-09-15 07:37:57.000 258 33842.49 327.96 17121.64 88888.00 2019-09-15 07:37:58.000 258 33842.52 327.92 17121.65 88888.00 2019-09-15 07:37:59.000 258 33842.51 327.92 17121.66 88888.00 2019-09-15 07:38:00.000 258 33842.46 327.90 17121.68 37928.49 2019-09-15 07:38:01.000 258 33842.45 327.90 17121.70 88888.00 2019-09-15 07:38:02.000 258 33842.45 327.89 17121.70 88888.00 2019-09-15 07:38:03.000 258 33842.44 327.90 17121.70 88888.00 2019-09-15 07:38:04.000 258 33842.43 327.87 17121.65 88888.00 2019-09-15 07:38:05.000 258 33842.41 327.86 17121.66 37928.50 2019-09-15 07:38:06.000 258 33842.44 327.80 17121.64 88888.00 2019-09-15 07:38:07.000 258 33842.45 327.84 17121.65 88888.00 2019-09-15 07:38:08.000 258 33842.45 327.84 17121.63 88888.00 2019-09-15 07:38:09.000 258 33842.48 327.82 17121.63 88888.00 2019-09-15 07:38:10.000 258 33842.47 327.82 17121.65 37928.49 2019-09-15 07:38:11.000 258 33842.48 327.84 17121.65 88888.00 2019-09-15 07:38:12.000 258 33842.48 327.82 17121.63 88888.00 2019-09-15 07:38:13.000 258 33842.48 327.82 17121.63 88888.00 2019-09-15 07:38:14.000 258 33842.49 327.79 17121.60 88888.00 2019-09-15 07:38:15.000 258 33842.54 327.79 17121.58 37928.45 2019-09-15 07:38:16.000 258 33842.57 327.77 17121.58 88888.00 2019-09-15 07:38:17.000 258 33842.55 327.77 17121.58 88888.00 2019-09-15 07:38:18.000 258 33842.55 327.78 17121.60 88888.00 2019-09-15 07:38:19.000 258 33842.56 327.76 17121.54 88888.00 2019-09-15 07:38:20.000 258 33842.57 327.74 17121.53 37928.48 2019-09-15 07:38:21.000 258 33842.59 327.77 17121.51 88888.00 2019-09-15 07:38:22.000 258 33842.59 327.81 17121.48 88888.00 2019-09-15 07:38:23.000 258 33842.61 327.82 17121.50 88888.00 2019-09-15 07:38:24.000 258 33842.61 327.80 17121.51 88888.00 2019-09-15 07:38:25.000 258 33842.60 327.77 17121.51 37928.53 2019-09-15 07:38:26.000 258 33842.62 327.77 17121.50 88888.00 2019-09-15 07:38:27.000 258 33842.60 327.76 17121.53 88888.00 2019-09-15 07:38:28.000 258 33842.60 327.75 17121.51 88888.00 2019-09-15 07:38:29.000 258 33842.59 327.75 17121.50 88888.00 2019-09-15 07:38:30.000 258 33842.59 327.73 17121.53 37928.55 2019-09-15 07:38:31.000 258 33842.62 327.76 17121.55 88888.00 2019-09-15 07:38:32.000 258 33842.61 327.75 17121.56 88888.00 2019-09-15 07:38:33.000 258 33842.62 327.70 17121.57 88888.00 2019-09-15 07:38:34.000 258 33842.61 327.74 17121.54 88888.00 2019-09-15 07:38:35.000 258 33842.61 327.80 17121.53 37928.54 2019-09-15 07:38:36.000 258 33842.64 327.76 17121.49 88888.00 2019-09-15 07:38:37.000 258 33842.65 327.79 17121.52 88888.00 2019-09-15 07:38:38.000 258 33842.66 327.78 17121.51 88888.00 2019-09-15 07:38:39.000 258 33842.67 327.80 17121.53 88888.00 2019-09-15 07:38:40.000 258 33842.64 327.79 17121.54 37928.68 2019-09-15 07:38:41.000 258 33842.67 327.80 17121.52 88888.00 2019-09-15 07:38:42.000 258 33842.65 327.80 17121.50 88888.00 2019-09-15 07:38:43.000 258 33842.68 327.80 17121.53 88888.00 2019-09-15 07:38:44.000 258 33842.68 327.77 17121.50 88888.00 2019-09-15 07:38:45.000 258 33842.71 327.79 17121.52 37928.65 2019-09-15 07:38:46.000 258 33842.67 327.78 17121.54 88888.00 2019-09-15 07:38:47.000 258 33842.67 327.77 17121.50 88888.00 2019-09-15 07:38:48.000 258 33842.70 327.79 17121.52 88888.00 2019-09-15 07:38:49.000 258 33842.73 327.81 17121.55 88888.00 2019-09-15 07:38:50.000 258 33842.70 327.81 17121.54 37928.60 2019-09-15 07:38:51.000 258 33842.67 327.81 17121.52 88888.00 2019-09-15 07:38:52.000 258 33842.65 327.79 17121.48 88888.00 2019-09-15 07:38:53.000 258 33842.65 327.81 17121.50 88888.00 2019-09-15 07:38:54.000 258 33842.66 327.81 17121.49 88888.00 2019-09-15 07:38:55.000 258 33842.68 327.81 17121.52 37928.59 2019-09-15 07:38:56.000 258 33842.71 327.77 17121.51 88888.00 2019-09-15 07:38:57.000 258 33842.71 327.75 17121.51 88888.00 2019-09-15 07:38:58.000 258 33842.71 327.76 17121.56 88888.00 2019-09-15 07:38:59.000 258 33842.69 327.76 17121.52 88888.00 2019-09-15 07:39:00.000 258 33842.64 327.76 17121.53 37928.62 2019-09-15 07:39:01.000 258 33842.66 327.77 17121.51 88888.00 2019-09-15 07:39:02.000 258 33842.68 327.81 17121.48 88888.00 2019-09-15 07:39:03.000 258 33842.72 327.80 17121.49 88888.00 2019-09-15 07:39:04.000 258 33842.70 327.77 17121.46 88888.00 2019-09-15 07:39:05.000 258 33842.68 327.79 17121.46 37928.59 2019-09-15 07:39:06.000 258 33842.68 327.83 17121.45 88888.00 2019-09-15 07:39:07.000 258 33842.69 327.87 17121.48 88888.00 2019-09-15 07:39:08.000 258 33842.67 327.86 17121.47 88888.00 2019-09-15 07:39:09.000 258 33842.68 327.86 17121.43 88888.00 2019-09-15 07:39:10.000 258 33842.68 327.86 17121.42 37928.59 2019-09-15 07:39:11.000 258 33842.70 327.84 17121.44 88888.00 2019-09-15 07:39:12.000 258 33842.70 327.84 17121.41 88888.00 2019-09-15 07:39:13.000 258 33842.66 327.83 17121.39 88888.00 2019-09-15 07:39:14.000 258 33842.71 327.84 17121.40 88888.00 2019-09-15 07:39:15.000 258 33842.73 327.87 17121.42 37928.61 2019-09-15 07:39:16.000 258 33842.72 327.83 17121.42 88888.00 2019-09-15 07:39:17.000 258 33842.69 327.85 17121.44 88888.00 2019-09-15 07:39:18.000 258 33842.70 327.84 17121.41 88888.00 2019-09-15 07:39:19.000 258 33842.68 327.84 17121.37 88888.00 2019-09-15 07:39:20.000 258 33842.67 327.85 17121.38 37928.62 2019-09-15 07:39:21.000 258 33842.68 327.87 17121.37 88888.00 2019-09-15 07:39:22.000 258 33842.70 327.87 17121.34 88888.00 2019-09-15 07:39:23.000 258 33842.71 327.85 17121.38 88888.00 2019-09-15 07:39:24.000 258 33842.69 327.86 17121.39 88888.00 2019-09-15 07:39:25.000 258 33842.71 327.88 17121.38 37928.65 2019-09-15 07:39:26.000 258 33842.73 327.93 17121.40 88888.00 2019-09-15 07:39:27.000 258 33842.73 327.99 17121.42 88888.00 2019-09-15 07:39:28.000 258 33842.71 327.99 17121.42 88888.00 2019-09-15 07:39:29.000 258 33842.72 327.96 17121.47 88888.00 2019-09-15 07:39:30.000 258 33842.75 327.95 17121.49 37928.60 2019-09-15 07:39:31.000 258 33842.75 327.96 17121.47 88888.00 2019-09-15 07:39:32.000 258 33842.74 327.97 17121.39 88888.00 2019-09-15 07:39:33.000 258 33842.73 327.99 17121.38 88888.00 2019-09-15 07:39:34.000 258 33842.72 327.98 17121.39 88888.00 2019-09-15 07:39:35.000 258 33842.73 327.99 17121.38 37928.60 2019-09-15 07:39:36.000 258 33842.73 327.97 17121.43 88888.00 2019-09-15 07:39:37.000 258 33842.72 327.97 17121.44 88888.00 2019-09-15 07:39:38.000 258 33842.73 328.01 17121.45 88888.00 2019-09-15 07:39:39.000 258 33842.67 328.01 17121.44 88888.00 2019-09-15 07:39:40.000 258 33842.67 327.99 17121.41 37928.63 2019-09-15 07:39:41.000 258 33842.66 328.01 17121.42 88888.00 2019-09-15 07:39:42.000 258 33842.66 328.05 17121.39 88888.00 2019-09-15 07:39:43.000 258 33842.69 328.07 17121.43 88888.00 2019-09-15 07:39:44.000 258 33842.67 328.09 17121.41 88888.00 2019-09-15 07:39:45.000 258 33842.69 328.09 17121.37 37928.52 2019-09-15 07:39:46.000 258 33842.63 328.07 17121.39 88888.00 2019-09-15 07:39:47.000 258 33842.61 328.09 17121.37 88888.00 2019-09-15 07:39:48.000 258 33842.67 328.09 17121.37 88888.00 2019-09-15 07:39:49.000 258 33842.66 328.08 17121.38 88888.00 2019-09-15 07:39:50.000 258 33842.67 328.07 17121.39 37928.53 2019-09-15 07:39:51.000 258 33842.65 328.06 17121.39 88888.00 2019-09-15 07:39:52.000 258 33842.64 328.05 17121.40 88888.00 2019-09-15 07:39:53.000 258 33842.65 328.06 17121.38 88888.00 2019-09-15 07:39:54.000 258 33842.64 328.05 17121.36 88888.00 2019-09-15 07:39:55.000 258 33842.67 328.07 17121.32 37928.52 2019-09-15 07:39:56.000 258 33842.64 328.11 17121.32 88888.00 2019-09-15 07:39:57.000 258 33842.62 328.10 17121.33 88888.00 2019-09-15 07:39:58.000 258 33842.64 328.07 17121.28 88888.00 2019-09-15 07:39:59.000 258 33842.68 328.12 17121.32 88888.00 2019-09-15 07:40:00.000 258 33842.71 328.15 17121.34 37928.52 2019-09-15 07:40:01.000 258 33842.70 328.19 17121.30 88888.00 2019-09-15 07:40:02.000 258 33842.72 328.17 17121.30 88888.00 2019-09-15 07:40:03.000 258 33842.72 328.17 17121.29 88888.00 2019-09-15 07:40:04.000 258 33842.67 328.18 17121.29 88888.00 2019-09-15 07:40:05.000 258 33842.67 328.16 17121.33 37928.42 2019-09-15 07:40:06.000 258 33842.70 328.19 17121.32 88888.00 2019-09-15 07:40:07.000 258 33842.69 328.23 17121.32 88888.00 2019-09-15 07:40:08.000 258 33842.70 328.24 17121.29 88888.00 2019-09-15 07:40:09.000 258 33842.71 328.25 17121.24 88888.00 2019-09-15 07:40:10.000 258 33842.71 328.24 17121.28 37928.55 2019-09-15 07:40:11.000 258 33842.69 328.23 17121.30 88888.00 2019-09-15 07:40:12.000 258 33842.70 328.25 17121.28 88888.00 2019-09-15 07:40:13.000 258 33842.71 328.28 17121.32 88888.00 2019-09-15 07:40:14.000 258 33842.68 328.29 17121.33 88888.00 2019-09-15 07:40:15.000 258 33842.72 328.28 17121.33 37928.52 2019-09-15 07:40:16.000 258 33842.74 328.24 17121.29 88888.00 2019-09-15 07:40:17.000 258 33842.77 328.26 17121.31 88888.00 2019-09-15 07:40:18.000 258 33842.74 328.29 17121.32 88888.00 2019-09-15 07:40:19.000 258 33842.72 328.32 17121.33 88888.00 2019-09-15 07:40:20.000 258 33842.69 328.34 17121.33 37928.60 2019-09-15 07:40:21.000 258 33842.69 328.33 17121.36 88888.00 2019-09-15 07:40:22.000 258 33842.69 328.31 17121.33 88888.00 2019-09-15 07:40:23.000 258 33842.68 328.29 17121.30 88888.00 2019-09-15 07:40:24.000 258 33842.69 328.35 17121.30 88888.00 2019-09-15 07:40:25.000 258 33842.69 328.39 17121.30 37928.53 2019-09-15 07:40:26.000 258 33842.68 328.37 17121.29 88888.00 2019-09-15 07:40:27.000 258 33842.70 328.37 17121.29 88888.00 2019-09-15 07:40:28.000 258 33842.67 328.37 17121.28 88888.00 2019-09-15 07:40:29.000 258 33842.65 328.38 17121.24 88888.00 2019-09-15 07:40:30.000 258 33842.65 328.38 17121.23 37928.48 2019-09-15 07:40:31.000 258 33842.69 328.39 17121.27 88888.00 2019-09-15 07:40:32.000 258 33842.67 328.35 17121.26 88888.00 2019-09-15 07:40:33.000 258 33842.73 328.40 17121.26 88888.00 2019-09-15 07:40:34.000 258 33842.77 328.43 17121.25 88888.00 2019-09-15 07:40:35.000 258 33842.75 328.42 17121.24 37928.51 2019-09-15 07:40:36.000 258 33842.75 328.39 17121.23 88888.00 2019-09-15 07:40:37.000 258 33842.77 328.41 17121.24 88888.00 2019-09-15 07:40:38.000 258 33842.74 328.40 17121.22 88888.00 2019-09-15 07:40:39.000 258 33842.73 328.40 17121.24 88888.00 2019-09-15 07:40:40.000 258 33842.76 328.39 17121.22 37928.56 2019-09-15 07:40:41.000 258 33842.75 328.38 17121.23 88888.00 2019-09-15 07:40:42.000 258 33842.76 328.42 17121.20 88888.00 2019-09-15 07:40:43.000 258 33842.74 328.45 17121.21 88888.00 2019-09-15 07:40:44.000 258 33842.75 328.42 17121.21 88888.00 2019-09-15 07:40:45.000 258 33842.76 328.42 17121.24 37928.51 2019-09-15 07:40:46.000 258 33842.79 328.41 17121.26 88888.00 2019-09-15 07:40:47.000 258 33842.80 328.40 17121.24 88888.00 2019-09-15 07:40:48.000 258 33842.81 328.42 17121.21 88888.00 2019-09-15 07:40:49.000 258 33842.78 328.44 17121.22 88888.00 2019-09-15 07:40:50.000 258 33842.76 328.44 17121.20 37928.62 2019-09-15 07:40:51.000 258 33842.80 328.45 17121.22 88888.00 2019-09-15 07:40:52.000 258 33842.83 328.42 17121.21 88888.00 2019-09-15 07:40:53.000 258 33842.82 328.41 17121.18 88888.00 2019-09-15 07:40:54.000 258 33842.82 328.45 17121.17 88888.00 2019-09-15 07:40:55.000 258 33842.81 328.49 17121.16 37928.43 2019-09-15 07:40:56.000 258 33842.81 328.51 17121.18 88888.00 2019-09-15 07:40:57.000 258 33842.81 328.50 17121.17 88888.00 2019-09-15 07:40:58.000 258 33842.82 328.49 17121.15 88888.00 2019-09-15 07:40:59.000 258 33842.80 328.47 17121.16 88888.00 2019-09-15 07:41:00.000 258 33842.78 328.47 17121.17 37928.54 2019-09-15 07:41:01.000 258 33842.79 328.49 17121.12 88888.00 2019-09-15 07:41:02.000 258 33842.80 328.49 17121.14 88888.00 2019-09-15 07:41:03.000 258 33842.83 328.50 17121.13 88888.00 2019-09-15 07:41:04.000 258 33842.85 328.49 17121.13 88888.00 2019-09-15 07:41:05.000 258 33842.86 328.48 17121.12 37928.53 2019-09-15 07:41:06.000 258 33842.84 328.43 17121.15 88888.00 2019-09-15 07:41:07.000 258 33842.82 328.46 17121.15 88888.00 2019-09-15 07:41:08.000 258 33842.86 328.49 17121.12 88888.00 2019-09-15 07:41:09.000 258 33842.85 328.47 17121.14 88888.00 2019-09-15 07:41:10.000 258 33842.83 328.46 17121.13 37928.50 2019-09-15 07:41:11.000 258 33842.84 328.45 17121.09 88888.00 2019-09-15 07:41:12.000 258 33842.84 328.45 17121.09 88888.00 2019-09-15 07:41:13.000 258 33842.87 328.42 17121.07 88888.00 2019-09-15 07:41:14.000 258 33842.88 328.43 17121.09 88888.00 2019-09-15 07:41:15.000 258 33842.87 328.43 17121.09 37928.57 2019-09-15 07:41:16.000 258 33842.85 328.39 17121.10 88888.00 2019-09-15 07:41:17.000 258 33842.84 328.37 17121.09 88888.00 2019-09-15 07:41:18.000 258 33842.83 328.38 17121.09 88888.00 2019-09-15 07:41:19.000 258 33842.84 328.42 17121.07 88888.00 2019-09-15 07:41:20.000 258 33842.85 328.39 17121.07 37928.58 2019-09-15 07:41:21.000 258 33842.86 328.40 17121.07 88888.00 2019-09-15 07:41:22.000 258 33842.87 328.42 17121.08 88888.00 2019-09-15 07:41:23.000 258 33842.86 328.42 17121.11 88888.00 2019-09-15 07:41:24.000 258 33842.88 328.42 17121.11 88888.00 2019-09-15 07:41:25.000 258 33842.86 328.42 17121.10 37928.46 2019-09-15 07:41:26.000 258 33842.87 328.40 17121.08 88888.00 2019-09-15 07:41:27.000 258 33842.87 328.40 17121.08 88888.00 2019-09-15 07:41:28.000 258 33842.87 328.40 17121.08 88888.00 2019-09-15 07:41:29.000 258 33842.85 328.41 17121.06 88888.00 2019-09-15 07:41:30.000 258 33842.80 328.42 17121.06 37928.57 2019-09-15 07:41:31.000 258 33842.80 328.41 17121.09 88888.00 2019-09-15 07:41:32.000 258 33842.83 328.42 17121.09 88888.00 2019-09-15 07:41:33.000 258 33842.86 328.43 17121.12 88888.00 2019-09-15 07:41:34.000 258 33842.85 328.39 17121.09 88888.00 2019-09-15 07:41:35.000 258 33842.83 328.36 17121.10 37928.45 2019-09-15 07:41:36.000 258 33842.82 328.33 17121.06 88888.00 2019-09-15 07:41:37.000 258 33842.81 328.32 17121.06 88888.00 2019-09-15 07:41:38.000 258 33842.82 328.31 17121.07 88888.00 2019-09-15 07:41:39.000 258 33842.81 328.33 17121.06 88888.00 2019-09-15 07:41:40.000 258 33842.81 328.33 17121.03 37928.52 2019-09-15 07:41:41.000 258 33842.80 328.32 17121.02 88888.00 2019-09-15 07:41:42.000 258 33842.81 328.26 17120.99 88888.00 2019-09-15 07:41:43.000 258 33842.81 328.25 17121.06 88888.00 2019-09-15 07:41:44.000 258 33842.79 328.26 17121.06 88888.00 2019-09-15 07:41:45.000 258 33842.80 328.26 17121.04 37928.37 2019-09-15 07:41:46.000 258 33842.78 328.25 17121.03 88888.00 2019-09-15 07:41:47.000 258 33842.81 328.27 17121.02 88888.00 2019-09-15 07:41:48.000 258 33842.83 328.26 17121.00 88888.00 2019-09-15 07:41:49.000 258 33842.84 328.25 17121.02 88888.00 2019-09-15 07:41:50.000 258 33842.83 328.25 17120.97 37928.53 2019-09-15 07:41:51.000 258 33842.81 328.25 17120.98 88888.00 2019-09-15 07:41:52.000 258 33842.81 328.30 17120.96 88888.00 2019-09-15 07:41:53.000 258 33842.80 328.30 17120.97 88888.00 2019-09-15 07:41:54.000 258 33842.79 328.30 17120.98 88888.00 2019-09-15 07:41:55.000 258 33842.83 328.30 17120.97 37928.48 2019-09-15 07:41:56.000 258 33842.83 328.28 17120.97 88888.00 2019-09-15 07:41:57.000 258 33842.84 328.29 17120.96 88888.00 2019-09-15 07:41:58.000 258 33842.86 328.28 17120.97 88888.00 2019-09-15 07:41:59.000 258 33842.86 328.28 17120.97 88888.00 2019-09-15 07:42:00.000 258 33842.84 328.24 17120.99 37928.48 2019-09-15 07:42:01.000 258 33842.83 328.26 17120.97 88888.00 2019-09-15 07:42:02.000 258 33842.81 328.22 17121.00 88888.00 2019-09-15 07:42:03.000 258 33842.85 328.22 17121.02 88888.00 2019-09-15 07:42:04.000 258 33842.85 328.27 17121.05 88888.00 2019-09-15 07:42:05.000 258 33842.81 328.27 17120.99 37928.49 2019-09-15 07:42:06.000 258 33842.84 328.24 17120.98 88888.00 2019-09-15 07:42:07.000 258 33842.84 328.23 17120.98 88888.00 2019-09-15 07:42:08.000 258 33842.85 328.26 17120.94 88888.00 2019-09-15 07:42:09.000 258 33842.84 328.30 17120.97 88888.00 2019-09-15 07:42:10.000 258 33842.83 328.30 17120.99 37928.49 2019-09-15 07:42:11.000 258 33842.82 328.25 17120.96 88888.00 2019-09-15 07:42:12.000 258 33842.84 328.25 17120.94 88888.00 2019-09-15 07:42:13.000 258 33842.85 328.26 17120.97 88888.00 2019-09-15 07:42:14.000 258 33842.83 328.21 17120.94 88888.00 2019-09-15 07:42:15.000 258 33842.81 328.17 17120.94 37928.53 2019-09-15 07:42:16.000 258 33842.79 328.15 17120.93 88888.00 2019-09-15 07:42:17.000 258 33842.83 328.13 17120.91 88888.00 2019-09-15 07:42:18.000 258 33842.87 328.10 17120.93 88888.00 2019-09-15 07:42:19.000 258 33842.90 328.09 17120.92 88888.00 2019-09-15 07:42:20.000 258 33842.91 328.12 17120.95 37928.56 2019-09-15 07:42:21.000 258 33842.92 328.14 17120.97 88888.00 2019-09-15 07:42:22.000 258 33842.90 328.14 17120.99 88888.00 2019-09-15 07:42:23.000 258 33842.88 328.12 17120.97 88888.00 2019-09-15 07:42:24.000 258 33842.88 328.10 17120.96 88888.00 2019-09-15 07:42:25.000 258 33842.89 328.06 17120.94 37928.52 2019-09-15 07:42:26.000 258 33842.92 328.05 17120.92 88888.00 2019-09-15 07:42:27.000 258 33842.92 328.06 17120.96 88888.00 2019-09-15 07:42:28.000 258 33842.94 328.06 17120.94 88888.00 2019-09-15 07:42:29.000 258 33842.90 328.09 17120.97 88888.00 2019-09-15 07:42:30.000 258 33842.85 328.06 17120.95 37928.44 2019-09-15 07:42:31.000 258 33842.85 328.06 17120.95 88888.00 2019-09-15 07:42:32.000 258 33842.81 328.03 17120.91 88888.00 2019-09-15 07:42:33.000 258 33842.83 328.05 17120.93 88888.00 2019-09-15 07:42:34.000 258 33842.80 328.03 17120.95 88888.00 2019-09-15 07:42:35.000 258 33842.81 328.04 17120.98 37928.51 2019-09-15 07:42:36.000 258 33842.82 328.03 17120.95 88888.00 2019-09-15 07:42:37.000 258 33842.84 328.02 17120.92 88888.00 2019-09-15 07:42:38.000 258 33842.82 328.07 17120.94 88888.00 2019-09-15 07:42:39.000 258 33842.79 328.09 17120.95 88888.00 2019-09-15 07:42:40.000 258 33842.76 328.06 17120.94 37928.39 2019-09-15 07:42:41.000 258 33842.75 328.03 17120.96 88888.00 2019-09-15 07:42:42.000 258 33842.78 328.00 17120.96 88888.00 2019-09-15 07:42:43.000 258 33842.85 328.03 17120.96 88888.00 2019-09-15 07:42:44.000 258 33842.82 328.08 17120.95 88888.00 2019-09-15 07:42:45.000 258 33842.77 328.05 17120.93 37928.34 2019-09-15 07:42:46.000 258 33842.76 328.06 17120.94 88888.00 2019-09-15 07:42:47.000 258 33842.76 328.08 17120.94 88888.00 2019-09-15 07:42:48.000 258 33842.77 328.07 17120.96 88888.00 2019-09-15 07:42:49.000 258 33842.77 328.06 17120.96 88888.00 2019-09-15 07:42:50.000 258 33842.74 328.02 17120.91 37928.41 2019-09-15 07:42:51.000 258 33842.74 328.02 17120.89 88888.00 2019-09-15 07:42:52.000 258 33842.73 328.03 17120.91 88888.00 2019-09-15 07:42:53.000 258 33842.74 328.02 17120.90 88888.00 2019-09-15 07:42:54.000 258 33842.77 328.03 17120.92 88888.00 2019-09-15 07:42:55.000 258 33842.75 328.05 17120.92 37928.46 2019-09-15 07:42:56.000 258 33842.75 328.01 17120.91 88888.00 2019-09-15 07:42:57.000 258 33842.77 328.02 17120.89 88888.00 2019-09-15 07:42:58.000 258 33842.78 328.00 17120.88 88888.00 2019-09-15 07:42:59.000 258 33842.73 328.00 17120.88 88888.00 2019-09-15 07:43:00.000 258 33842.73 327.98 17120.86 37928.39 2019-09-15 07:43:01.000 258 33842.74 328.02 17120.88 88888.00 2019-09-15 07:43:02.000 258 33842.72 328.04 17120.87 88888.00 2019-09-15 07:43:03.000 258 33842.71 328.03 17120.88 88888.00 2019-09-15 07:43:04.000 258 33842.69 328.06 17120.89 88888.00 2019-09-15 07:43:05.000 258 33842.71 328.08 17120.93 37928.43 2019-09-15 07:43:06.000 258 33842.67 328.11 17120.93 88888.00 2019-09-15 07:43:07.000 258 33842.67 328.16 17120.91 88888.00 2019-09-15 07:43:08.000 258 33842.69 328.13 17120.91 88888.00 2019-09-15 07:43:09.000 258 33842.69 328.10 17120.91 88888.00 2019-09-15 07:43:10.000 258 33842.67 328.08 17120.92 37928.29 2019-09-15 07:43:11.000 258 33842.64 328.11 17120.92 88888.00 2019-09-15 07:43:12.000 258 33842.65 328.09 17120.92 88888.00 2019-09-15 07:43:13.000 258 33842.67 328.13 17120.91 88888.00 2019-09-15 07:43:14.000 258 33842.67 328.12 17120.90 88888.00 2019-09-15 07:43:15.000 258 33842.68 328.10 17120.89 37928.30 2019-09-15 07:43:16.000 258 33842.66 328.12 17120.91 88888.00 2019-09-15 07:43:17.000 258 33842.63 328.10 17120.91 88888.00 2019-09-15 07:43:18.000 258 33842.64 328.11 17120.90 88888.00 2019-09-15 07:43:19.000 258 33842.62 328.08 17120.93 88888.00 2019-09-15 07:43:20.000 258 33842.62 328.14 17120.90 37928.25 2019-09-15 07:43:21.000 258 33842.60 328.15 17120.90 88888.00 2019-09-15 07:43:22.000 258 33842.64 328.10 17120.92 88888.00 2019-09-15 07:43:23.000 258 33842.64 328.10 17120.90 88888.00 2019-09-15 07:43:24.000 258 33842.65 328.10 17120.85 88888.00 2019-09-15 07:43:25.000 258 33842.64 328.11 17120.85 37928.24 2019-09-15 07:43:26.000 258 33842.62 328.12 17120.83 88888.00 2019-09-15 07:43:27.000 258 33842.63 328.12 17120.83 88888.00 2019-09-15 07:43:28.000 258 33842.60 328.10 17120.83 88888.00 2019-09-15 07:43:29.000 258 33842.60 328.12 17120.84 88888.00 2019-09-15 07:43:30.000 258 33842.60 328.10 17120.84 37928.26 2019-09-15 07:43:31.000 258 33842.58 328.09 17120.87 88888.00 2019-09-15 07:43:32.000 258 33842.60 328.13 17120.84 88888.00 2019-09-15 07:43:33.000 258 33842.59 328.12 17120.84 88888.00 2019-09-15 07:43:34.000 258 33842.55 328.13 17120.85 88888.00 2019-09-15 07:43:35.000 258 33842.53 328.12 17120.83 37928.29 2019-09-15 07:43:36.000 258 33842.54 328.16 17120.82 88888.00 2019-09-15 07:43:37.000 258 33842.49 328.17 17120.85 88888.00 2019-09-15 07:43:38.000 258 33842.53 328.15 17120.82 88888.00 2019-09-15 07:43:39.000 258 33842.52 328.17 17120.79 88888.00 2019-09-15 07:43:40.000 258 33842.54 328.20 17120.75 37928.16 2019-09-15 07:43:41.000 258 33842.53 328.17 17120.81 88888.00 2019-09-15 07:43:42.000 258 33842.49 328.17 17120.83 88888.00 2019-09-15 07:43:43.000 258 33842.52 328.17 17120.83 88888.00 2019-09-15 07:43:44.000 258 33842.55 328.17 17120.80 88888.00 2019-09-15 07:43:45.000 258 33842.51 328.17 17120.81 37928.11 2019-09-15 07:43:46.000 258 33842.48 328.17 17120.79 88888.00 2019-09-15 07:43:47.000 258 33842.49 328.18 17120.77 88888.00 2019-09-15 07:43:48.000 258 33842.45 328.20 17120.75 88888.00 2019-09-15 07:43:49.000 258 33842.46 328.20 17120.74 88888.00 2019-09-15 07:43:50.000 258 33842.44 328.20 17120.74 37928.16 2019-09-15 07:43:51.000 258 33842.43 328.20 17120.74 88888.00 2019-09-15 07:43:52.000 258 33842.41 328.24 17120.77 88888.00 2019-09-15 07:43:53.000 258 33842.43 328.25 17120.77 88888.00 2019-09-15 07:43:54.000 258 33842.42 328.22 17120.72 88888.00 2019-09-15 07:43:55.000 258 33842.42 328.24 17120.72 37928.06 2019-09-15 07:43:56.000 258 33842.42 328.20 17120.75 88888.00 2019-09-15 07:43:57.000 258 33842.42 328.23 17120.80 88888.00 2019-09-15 07:43:58.000 258 33842.39 328.29 17120.83 88888.00 2019-09-15 07:43:59.000 258 33842.38 328.28 17120.81 88888.00 2019-09-15 07:44:00.000 258 33842.39 328.25 17120.79 37928.05 2019-09-15 07:44:01.000 258 33842.36 328.23 17120.79 88888.00 2019-09-15 07:44:02.000 258 33842.37 328.22 17120.79 88888.00 2019-09-15 07:44:03.000 258 33842.38 328.26 17120.82 88888.00 2019-09-15 07:44:04.000 258 33842.40 328.25 17120.83 88888.00 2019-09-15 07:44:05.000 258 33842.42 328.21 17120.82 37928.00 2019-09-15 07:44:06.000 258 33842.44 328.20 17120.77 88888.00 2019-09-15 07:44:07.000 258 33842.45 328.19 17120.78 88888.00 2019-09-15 07:44:08.000 258 33842.44 328.19 17120.78 88888.00 2019-09-15 07:44:09.000 258 33842.42 328.20 17120.77 88888.00 2019-09-15 07:44:10.000 258 33842.41 328.20 17120.73 37927.97 2019-09-15 07:44:11.000 258 33842.41 328.21 17120.71 88888.00 2019-09-15 07:44:12.000 258 33842.40 328.24 17120.70 88888.00 2019-09-15 07:44:13.000 258 33842.40 328.20 17120.72 88888.00 2019-09-15 07:44:14.000 258 33842.42 328.19 17120.69 88888.00 2019-09-15 07:44:15.000 258 33842.40 328.21 17120.72 37927.85 2019-09-15 07:44:16.000 258 33842.42 328.20 17120.70 88888.00 2019-09-15 07:44:17.000 258 33842.40 328.21 17120.69 88888.00 2019-09-15 07:44:18.000 258 33842.40 328.19 17120.70 88888.00 2019-09-15 07:44:19.000 258 33842.40 328.22 17120.75 88888.00 2019-09-15 07:44:20.000 258 33842.38 328.24 17120.75 37927.95 2019-09-15 07:44:21.000 258 33842.36 328.23 17120.74 88888.00 2019-09-15 07:44:22.000 258 33842.38 328.21 17120.74 88888.00 2019-09-15 07:44:23.000 258 33842.35 328.22 17120.75 88888.00 2019-09-15 07:44:24.000 258 33842.33 328.23 17120.73 88888.00 2019-09-15 07:44:25.000 258 33842.33 328.23 17120.69 37927.86 2019-09-15 07:44:26.000 258 33842.31 328.19 17120.65 88888.00 2019-09-15 07:44:27.000 258 33842.31 328.14 17120.69 88888.00 2019-09-15 07:44:28.000 258 33842.31 328.13 17120.70 88888.00 2019-09-15 07:44:29.000 258 33842.28 328.13 17120.73 88888.00 2019-09-15 07:44:30.000 258 33842.27 328.17 17120.74 37927.80 2019-09-15 07:44:31.000 258 33842.27 328.12 17120.72 88888.00 2019-09-15 07:44:32.000 258 33842.31 328.14 17120.71 88888.00 2019-09-15 07:44:33.000 258 33842.31 328.19 17120.71 88888.00 2019-09-15 07:44:34.000 258 33842.28 328.19 17120.71 88888.00 2019-09-15 07:44:35.000 258 33842.26 328.17 17120.69 37927.79 2019-09-15 07:44:36.000 258 33842.25 328.19 17120.70 88888.00 2019-09-15 07:44:37.000 258 33842.24 328.23 17120.68 88888.00 2019-09-15 07:44:38.000 258 33842.20 328.26 17120.72 88888.00 2019-09-15 07:44:39.000 258 33842.23 328.23 17120.72 88888.00 2019-09-15 07:44:40.000 258 33842.24 328.25 17120.68 37927.82 2019-09-15 07:44:41.000 258 33842.22 328.26 17120.63 88888.00 2019-09-15 07:44:42.000 258 33842.18 328.22 17120.64 88888.00 2019-09-15 07:44:43.000 258 33842.19 328.22 17120.65 88888.00 2019-09-15 07:44:44.000 258 33842.18 328.25 17120.64 88888.00 2019-09-15 07:44:45.000 258 33842.17 328.24 17120.63 37927.82 2019-09-15 07:44:46.000 258 33842.21 328.21 17120.62 88888.00 2019-09-15 07:44:47.000 258 33842.20 328.22 17120.68 88888.00 2019-09-15 07:44:48.000 258 33842.19 328.25 17120.69 88888.00 2019-09-15 07:44:49.000 258 33842.21 328.24 17120.72 88888.00 2019-09-15 07:44:50.000 258 33842.22 328.24 17120.71 37927.73 2019-09-15 07:44:51.000 258 33842.19 328.26 17120.66 88888.00 2019-09-15 07:44:52.000 258 33842.15 328.22 17120.62 88888.00 2019-09-15 07:44:53.000 258 33842.22 328.22 17120.59 88888.00 2019-09-15 07:44:54.000 258 33842.20 328.21 17120.57 88888.00 2019-09-15 07:44:55.000 258 33842.15 328.23 17120.63 37927.74 2019-09-15 07:44:56.000 258 33842.14 328.21 17120.66 88888.00 2019-09-15 07:44:57.000 258 33842.14 328.19 17120.67 88888.00 2019-09-15 07:44:58.000 258 33842.17 328.18 17120.68 88888.00 2019-09-15 07:44:59.000 258 33842.18 328.18 17120.65 88888.00 2019-09-15 07:45:00.000 258 33842.14 328.17 17120.65 37927.73 2019-09-15 07:45:01.000 258 33842.11 328.20 17120.64 88888.00 2019-09-15 07:45:02.000 258 33842.11 328.20 17120.63 88888.00 2019-09-15 07:45:03.000 258 33842.10 328.19 17120.62 88888.00 2019-09-15 07:45:04.000 258 33842.13 328.19 17120.62 88888.00 2019-09-15 07:45:05.000 258 33842.10 328.18 17120.62 37927.64 2019-09-15 07:45:06.000 258 33842.09 328.20 17120.62 88888.00 2019-09-15 07:45:07.000 258 33842.09 328.22 17120.65 88888.00 2019-09-15 07:45:08.000 258 33842.09 328.22 17120.62 88888.00 2019-09-15 07:45:09.000 258 33842.07 328.23 17120.64 88888.00 2019-09-15 07:45:10.000 258 33842.09 328.23 17120.66 37927.63 2019-09-15 07:45:11.000 258 33842.09 328.22 17120.67 88888.00 2019-09-15 07:45:12.000 258 33842.05 328.29 17120.64 88888.00 2019-09-15 07:45:13.000 258 33842.08 328.28 17120.60 88888.00 2019-09-15 07:45:14.000 258 33842.05 328.30 17120.60 88888.00 2019-09-15 07:45:15.000 258 33842.07 328.29 17120.62 37927.63 2019-09-15 07:45:16.000 258 33842.07 328.27 17120.61 88888.00 2019-09-15 07:45:17.000 258 33842.07 328.31 17120.64 88888.00 2019-09-15 07:45:18.000 258 33842.06 328.29 17120.66 88888.00 2019-09-15 07:45:19.000 258 33842.04 328.30 17120.64 88888.00 2019-09-15 07:45:20.000 258 33842.01 328.31 17120.60 37927.59 2019-09-15 07:45:21.000 258 33842.03 328.29 17120.60 88888.00 2019-09-15 07:45:22.000 258 33842.03 328.25 17120.62 88888.00 2019-09-15 07:45:23.000 258 33842.02 328.23 17120.62 88888.00 2019-09-15 07:45:24.000 258 33842.00 328.25 17120.59 88888.00 2019-09-15 07:45:25.000 258 33841.98 328.23 17120.57 37927.62 2019-09-15 07:45:26.000 258 33842.00 328.23 17120.56 88888.00 2019-09-15 07:45:27.000 258 33842.00 328.24 17120.56 88888.00 2019-09-15 07:45:28.000 258 33842.01 328.25 17120.54 88888.00 2019-09-15 07:45:29.000 258 33841.99 328.27 17120.53 88888.00 2019-09-15 07:45:30.000 258 33841.98 328.22 17120.50 37927.57 2019-09-15 07:45:31.000 258 33841.98 328.24 17120.53 88888.00 2019-09-15 07:45:32.000 258 33841.97 328.23 17120.54 88888.00 2019-09-15 07:45:33.000 258 33841.95 328.25 17120.49 88888.00 2019-09-15 07:45:34.000 258 33841.92 328.29 17120.49 88888.00 2019-09-15 07:45:35.000 258 33841.93 328.31 17120.48 37927.55 2019-09-15 07:45:36.000 258 33841.98 328.29 17120.47 88888.00 2019-09-15 07:45:37.000 258 33841.98 328.28 17120.47 88888.00 2019-09-15 07:45:38.000 258 33841.96 328.30 17120.47 88888.00 2019-09-15 07:45:39.000 258 33841.92 328.30 17120.49 88888.00 2019-09-15 07:45:40.000 258 33841.90 328.32 17120.53 37927.53 2019-09-15 07:45:41.000 258 33841.91 328.29 17120.52 88888.00 2019-09-15 07:45:42.000 258 33841.90 328.28 17120.54 88888.00 2019-09-15 07:45:43.000 258 33841.89 328.29 17120.51 88888.00 2019-09-15 07:45:44.000 258 33841.83 328.28 17120.48 88888.00 2019-09-15 07:45:45.000 258 33841.81 328.25 17120.46 37927.46 2019-09-15 07:45:46.000 258 33841.79 328.30 17120.46 88888.00 2019-09-15 07:45:47.000 258 33841.81 328.31 17120.49 88888.00 2019-09-15 07:45:48.000 258 33841.84 328.34 17120.50 88888.00 2019-09-15 07:45:49.000 258 33841.84 328.38 17120.49 88888.00 2019-09-15 07:45:50.000 258 33841.84 328.40 17120.50 37927.37 2019-09-15 07:45:51.000 258 33841.80 328.41 17120.54 88888.00 2019-09-15 07:45:52.000 258 33841.75 328.39 17120.54 88888.00 2019-09-15 07:45:53.000 258 33841.72 328.42 17120.53 88888.00 2019-09-15 07:45:54.000 258 33841.73 328.40 17120.52 88888.00 2019-09-15 07:45:55.000 258 33841.74 328.39 17120.52 37927.32 2019-09-15 07:45:56.000 258 33841.77 328.38 17120.51 88888.00 2019-09-15 07:45:57.000 258 33841.70 328.40 17120.49 88888.00 2019-09-15 07:45:58.000 258 33841.70 328.42 17120.52 88888.00 2019-09-15 07:45:59.000 258 33841.71 328.43 17120.50 88888.00 2019-09-15 07:46:00.000 258 33841.73 328.46 17120.51 37927.27 2019-09-15 07:46:01.000 258 33841.70 328.45 17120.53 88888.00 2019-09-15 07:46:02.000 258 33841.66 328.45 17120.52 88888.00 2019-09-15 07:46:03.000 258 33841.67 328.46 17120.52 88888.00 2019-09-15 07:46:04.000 258 33841.62 328.45 17120.50 88888.00 2019-09-15 07:46:05.000 258 33841.60 328.46 17120.52 37927.20 2019-09-15 07:46:06.000 258 33841.62 328.51 17120.51 88888.00 2019-09-15 07:46:07.000 258 33841.60 328.54 17120.50 88888.00 2019-09-15 07:46:08.000 258 33841.56 328.51 17120.51 88888.00 2019-09-15 07:46:09.000 258 33841.59 328.52 17120.52 88888.00 2019-09-15 07:46:10.000 258 33841.59 328.52 17120.46 37927.21 2019-09-15 07:46:11.000 258 33841.60 328.52 17120.44 88888.00 2019-09-15 07:46:12.000 258 33841.60 328.57 17120.44 88888.00 2019-09-15 07:46:13.000 258 33841.58 328.55 17120.42 88888.00 2019-09-15 07:46:14.000 258 33841.56 328.48 17120.43 88888.00 2019-09-15 07:46:15.000 258 33841.57 328.47 17120.43 37927.19 2019-09-15 07:46:16.000 258 33841.57 328.56 17120.42 88888.00 2019-09-15 07:46:17.000 258 33841.57 328.59 17120.45 88888.00 2019-09-15 07:46:18.000 258 33841.53 328.58 17120.45 88888.00 2019-09-15 07:46:19.000 258 33841.55 328.55 17120.45 88888.00 2019-09-15 07:46:20.000 258 33841.55 328.54 17120.46 37927.18 2019-09-15 07:46:21.000 258 33841.53 328.60 17120.45 88888.00 2019-09-15 07:46:22.000 258 33841.52 328.62 17120.47 88888.00 2019-09-15 07:46:23.000 258 33841.51 328.63 17120.42 88888.00 2019-09-15 07:46:24.000 258 33841.50 328.63 17120.39 88888.00 2019-09-15 07:46:25.000 258 33841.50 328.62 17120.40 37927.11 2019-09-15 07:46:26.000 258 33841.45 328.61 17120.43 88888.00 2019-09-15 07:46:27.000 258 33841.44 328.60 17120.45 88888.00 2019-09-15 07:46:28.000 258 33841.41 328.59 17120.47 88888.00 2019-09-15 07:46:29.000 258 33841.46 328.62 17120.45 88888.00 2019-09-15 07:46:30.000 258 33841.46 328.63 17120.42 37927.05 2019-09-15 07:46:31.000 258 33841.45 328.64 17120.42 88888.00 2019-09-15 07:46:32.000 258 33841.47 328.63 17120.38 88888.00 2019-09-15 07:46:33.000 258 33841.51 328.64 17120.36 88888.00 2019-09-15 07:46:34.000 258 33841.50 328.66 17120.36 88888.00 2019-09-15 07:46:35.000 258 33841.53 328.63 17120.39 37927.01 2019-09-15 07:46:36.000 258 33841.48 328.61 17120.39 88888.00 2019-09-15 07:46:37.000 258 33841.43 328.64 17120.37 88888.00 2019-09-15 07:46:38.000 258 33841.44 328.63 17120.38 88888.00 2019-09-15 07:46:39.000 258 33841.44 328.64 17120.37 88888.00 2019-09-15 07:46:40.000 258 33841.43 328.67 17120.33 37927.03 2019-09-15 07:46:41.000 258 33841.42 328.69 17120.29 88888.00 2019-09-15 07:46:42.000 258 33841.39 328.72 17120.26 88888.00 2019-09-15 07:46:43.000 258 33841.38 328.71 17120.27 88888.00 2019-09-15 07:46:44.000 258 33841.38 328.67 17120.33 88888.00 2019-09-15 07:46:45.000 258 33841.37 328.71 17120.30 37926.95 2019-09-15 07:46:46.000 258 33841.34 328.69 17120.26 88888.00 2019-09-15 07:46:47.000 258 33841.35 328.73 17120.26 88888.00 2019-09-15 07:46:48.000 258 33841.33 328.73 17120.25 88888.00 2019-09-15 07:46:49.000 258 33841.28 328.71 17120.24 88888.00 2019-09-15 07:46:50.000 258 33841.27 328.72 17120.24 37926.90 2019-09-15 07:46:51.000 258 33841.28 328.75 17120.24 88888.00 2019-09-15 07:46:52.000 258 33841.29 328.78 17120.25 88888.00 2019-09-15 07:46:53.000 258 33841.31 328.80 17120.28 88888.00 2019-09-15 07:46:54.000 258 33841.30 328.78 17120.25 88888.00 2019-09-15 07:46:55.000 258 33841.32 328.78 17120.24 37926.95 2019-09-15 07:46:56.000 258 33841.29 328.80 17120.27 88888.00 2019-09-15 07:46:57.000 258 33841.29 328.80 17120.28 88888.00 2019-09-15 07:46:58.000 258 33841.28 328.79 17120.30 88888.00 2019-09-15 07:46:59.000 258 33841.25 328.78 17120.29 88888.00 2019-09-15 07:47:00.000 258 33841.24 328.80 17120.25 37926.94 2019-09-15 07:47:01.000 258 33841.27 328.81 17120.24 88888.00 2019-09-15 07:47:02.000 258 33841.29 328.85 17120.26 88888.00 2019-09-15 07:47:03.000 258 33841.26 328.81 17120.27 88888.00 2019-09-15 07:47:04.000 258 33841.26 328.81 17120.24 88888.00 2019-09-15 07:47:05.000 258 33841.25 328.82 17120.23 37926.83 2019-09-15 07:47:06.000 258 33841.22 328.84 17120.20 88888.00 2019-09-15 07:47:07.000 258 33841.21 328.83 17120.19 88888.00 2019-09-15 07:47:08.000 258 33841.21 328.85 17120.22 88888.00 2019-09-15 07:47:09.000 258 33841.19 328.84 17120.19 88888.00 2019-09-15 07:47:10.000 258 33841.18 328.85 17120.14 37926.88 2019-09-15 07:47:11.000 258 33841.17 328.84 17120.13 88888.00 2019-09-15 07:47:12.000 258 33841.17 328.84 17120.15 88888.00 2019-09-15 07:47:13.000 258 33841.15 328.86 17120.18 88888.00 2019-09-15 07:47:14.000 258 33841.14 328.91 17120.17 88888.00 2019-09-15 07:47:15.000 258 33841.11 328.93 17120.17 37926.73 2019-09-15 07:47:16.000 258 33841.13 328.93 17120.15 88888.00 2019-09-15 07:47:17.000 258 33841.14 328.97 17120.15 88888.00 2019-09-15 07:47:18.000 258 33841.12 328.95 17120.19 88888.00 2019-09-15 07:47:19.000 258 33841.09 328.94 17120.19 88888.00 2019-09-15 07:47:20.000 258 33841.08 328.94 17120.15 37926.68 2019-09-15 07:47:21.000 258 33841.09 329.00 17120.17 88888.00 2019-09-15 07:47:22.000 258 33841.08 328.98 17120.15 88888.00 2019-09-15 07:47:23.000 258 33841.04 329.00 17120.16 88888.00 2019-09-15 07:47:24.000 258 33841.04 329.03 17120.14 88888.00 2019-09-15 07:47:25.000 258 33841.04 329.01 17120.15 37926.71 2019-09-15 07:47:26.000 258 33841.03 329.04 17120.18 88888.00 2019-09-15 07:47:27.000 258 33841.08 329.05 17120.19 88888.00 2019-09-15 07:47:28.000 258 33841.11 329.04 17120.16 88888.00 2019-09-15 07:47:29.000 258 33841.11 329.05 17120.20 88888.00 2019-09-15 07:47:30.000 258 33841.07 329.07 17120.19 37926.56 2019-09-15 07:47:31.000 258 33841.05 329.12 17120.18 88888.00 2019-09-15 07:47:32.000 258 33841.04 329.14 17120.16 88888.00 2019-09-15 07:47:33.000 258 33841.06 329.16 17120.14 88888.00 2019-09-15 07:47:34.000 258 33841.06 329.16 17120.16 88888.00 2019-09-15 07:47:35.000 258 33841.02 329.16 17120.19 37926.51 2019-09-15 07:47:36.000 258 33841.02 329.16 17120.20 88888.00 2019-09-15 07:47:37.000 258 33841.01 329.17 17120.22 88888.00 2019-09-15 07:47:38.000 258 33840.99 329.18 17120.19 88888.00 2019-09-15 07:47:39.000 258 33840.99 329.21 17120.15 88888.00 2019-09-15 07:47:40.000 258 33841.01 329.24 17120.14 37926.60 2019-09-15 07:47:41.000 258 33841.04 329.21 17120.14 88888.00 2019-09-15 07:47:42.000 258 33841.05 329.23 17120.18 88888.00 2019-09-15 07:47:43.000 258 33841.11 329.24 17120.16 88888.00 2019-09-15 07:47:44.000 258 33841.05 329.26 17120.19 88888.00 2019-09-15 07:47:45.000 258 33841.04 329.26 17120.19 37926.54 2019-09-15 07:47:46.000 258 33841.02 329.27 17120.15 88888.00 2019-09-15 07:47:47.000 258 33841.03 329.32 17120.10 88888.00 2019-09-15 07:47:48.000 258 33841.00 329.31 17120.10 88888.00 2019-09-15 07:47:49.000 258 33841.00 329.30 17120.13 88888.00 2019-09-15 07:47:50.000 258 33841.01 329.34 17120.15 37926.59 2019-09-15 07:47:51.000 258 33841.07 329.41 17120.17 88888.00 2019-09-15 07:47:52.000 258 33841.07 329.41 17120.17 88888.00 2019-09-15 07:47:53.000 258 33841.08 329.43 17120.19 88888.00 2019-09-15 07:47:54.000 258 33841.07 329.42 17120.17 88888.00 2019-09-15 07:47:55.000 258 33841.09 329.43 17120.15 37926.58 2019-09-15 07:47:56.000 258 33841.06 329.45 17120.16 88888.00 2019-09-15 07:47:57.000 258 33841.03 329.46 17120.17 88888.00 2019-09-15 07:47:58.000 258 33841.04 329.46 17120.15 88888.00 2019-09-15 07:47:59.000 258 33840.99 329.43 17120.15 88888.00 2019-09-15 07:48:00.000 258 33840.97 329.43 17120.12 37926.49 2019-09-15 07:48:01.000 258 33841.01 329.48 17120.10 88888.00 2019-09-15 07:48:02.000 258 33841.02 329.48 17120.10 88888.00 2019-09-15 07:48:03.000 258 33841.03 329.48 17120.12 88888.00 2019-09-15 07:48:04.000 258 33841.04 329.49 17120.11 88888.00 2019-09-15 07:48:05.000 258 33841.01 329.48 17120.07 37926.48 2019-09-15 07:48:06.000 258 33841.00 329.48 17120.08 88888.00 2019-09-15 07:48:07.000 258 33841.00 329.48 17120.06 88888.00 2019-09-15 07:48:08.000 258 33841.01 329.49 17120.05 88888.00 2019-09-15 07:48:09.000 258 33841.01 329.51 17120.07 88888.00 2019-09-15 07:48:10.000 258 33840.99 329.52 17120.08 37926.41 2019-09-15 07:48:11.000 258 33840.97 329.54 17120.08 88888.00 2019-09-15 07:48:12.000 258 33840.95 329.59 17120.07 88888.00 2019-09-15 07:48:13.000 258 33840.99 329.53 17120.02 88888.00 2019-09-15 07:48:14.000 258 33841.01 329.52 17120.06 88888.00 2019-09-15 07:48:15.000 258 33841.04 329.52 17120.09 37926.45 2019-09-15 07:48:16.000 258 33841.01 329.51 17120.05 88888.00 2019-09-15 07:48:17.000 258 33841.06 329.51 17120.02 88888.00 2019-09-15 07:48:18.000 258 33841.11 329.51 17120.00 88888.00 2019-09-15 07:48:19.000 258 33841.12 329.50 17120.05 88888.00 2019-09-15 07:48:20.000 258 33841.17 329.52 17120.02 37926.60 2019-09-15 07:48:21.000 258 33841.19 329.54 17120.00 88888.00 2019-09-15 07:48:22.000 258 33841.19 329.55 17120.05 88888.00 2019-09-15 07:48:23.000 258 33841.22 329.57 17120.03 88888.00 2019-09-15 07:48:24.000 258 33841.23 329.55 17120.00 88888.00 2019-09-15 07:48:25.000 258 33841.28 329.57 17119.99 37926.72 2019-09-15 07:48:26.000 258 33841.30 329.58 17120.00 88888.00 2019-09-15 07:48:27.000 258 33841.35 329.60 17119.99 88888.00 2019-09-15 07:48:28.000 258 33841.39 329.59 17119.97 88888.00 2019-09-15 07:48:29.000 258 33841.37 329.61 17119.91 88888.00 2019-09-15 07:48:30.000 258 33841.33 329.63 17119.96 37926.78 2019-09-15 07:48:31.000 258 33841.37 329.64 17119.96 88888.00 2019-09-15 07:48:32.000 258 33841.38 329.62 17119.90 88888.00 2019-09-15 07:48:33.000 258 33841.39 329.62 17119.92 88888.00 2019-09-15 07:48:34.000 258 33841.41 329.63 17119.91 88888.00 2019-09-15 07:48:35.000 258 33841.40 329.59 17119.93 37926.80 2019-09-15 07:48:36.000 258 33841.38 329.63 17119.94 88888.00 2019-09-15 07:48:37.000 258 33841.40 329.62 17119.92 88888.00 2019-09-15 07:48:38.000 258 33841.40 329.64 17119.94 88888.00 2019-09-15 07:48:39.000 258 33841.43 329.63 17119.91 88888.00 2019-09-15 07:48:40.000 258 33841.40 329.68 17119.93 37926.82 2019-09-15 07:48:41.000 258 33841.44 329.68 17119.97 88888.00 2019-09-15 07:48:42.000 258 33841.46 329.65 17119.97 88888.00 2019-09-15 07:48:43.000 258 33841.43 329.68 17119.99 88888.00 2019-09-15 07:48:44.000 258 33841.40 329.71 17119.97 88888.00 2019-09-15 07:48:45.000 258 33841.33 329.70 17119.97 37926.74 2019-09-15 07:48:46.000 258 33841.34 329.72 17120.02 88888.00 2019-09-15 07:48:47.000 258 33841.30 329.73 17119.96 88888.00 2019-09-15 07:48:48.000 258 33841.28 329.73 17119.94 88888.00 2019-09-15 07:48:49.000 258 33841.23 329.77 17119.97 88888.00 2019-09-15 07:48:50.000 258 33841.19 329.79 17119.95 37926.68 2019-09-15 07:48:51.000 258 33841.18 329.81 17119.94 88888.00 2019-09-15 07:48:52.000 258 33841.17 329.80 17119.93 88888.00 2019-09-15 07:48:53.000 258 33841.18 329.74 17119.92 88888.00 2019-09-15 07:48:54.000 258 33841.17 329.71 17119.88 88888.00 2019-09-15 07:48:55.000 258 33841.15 329.73 17119.89 37926.62 2019-09-15 07:48:56.000 258 33841.17 329.72 17119.94 88888.00 2019-09-15 07:48:57.000 258 33841.14 329.75 17119.93 88888.00 2019-09-15 07:48:58.000 258 33841.15 329.78 17119.86 88888.00 2019-09-15 07:48:59.000 258 33841.14 329.79 17119.84 88888.00 2019-09-15 07:49:00.000 258 33841.18 329.81 17119.83 37926.61 2019-09-15 07:49:01.000 258 33841.19 329.81 17119.81 88888.00 2019-09-15 07:49:02.000 258 33841.14 329.82 17119.79 88888.00 2019-09-15 07:49:03.000 258 33841.18 329.83 17119.81 88888.00 2019-09-15 07:49:04.000 258 33841.20 329.81 17119.85 88888.00 2019-09-15 07:49:05.000 258 33841.17 329.79 17119.82 37926.52 2019-09-15 07:49:06.000 258 33841.19 329.73 17119.80 88888.00 2019-09-15 07:49:07.000 258 33841.13 329.77 17119.81 88888.00 2019-09-15 07:49:08.000 258 33841.17 329.79 17119.81 88888.00 2019-09-15 07:49:09.000 258 33841.17 329.77 17119.78 88888.00 2019-09-15 07:49:10.000 258 33841.21 329.74 17119.82 37926.51 2019-09-15 07:49:11.000 258 33841.27 329.77 17119.83 88888.00 2019-09-15 07:49:12.000 258 33841.21 329.78 17119.80 88888.00 2019-09-15 07:49:13.000 258 33841.21 329.78 17119.77 88888.00 2019-09-15 07:49:14.000 258 33841.21 329.77 17119.79 88888.00 2019-09-15 07:49:15.000 258 33841.22 329.81 17119.81 37926.54 2019-09-15 07:49:16.000 258 33841.19 329.80 17119.77 88888.00 2019-09-15 07:49:17.000 258 33841.21 329.78 17119.79 88888.00 2019-09-15 07:49:18.000 258 33841.24 329.82 17119.77 88888.00 2019-09-15 07:49:19.000 258 33841.26 329.82 17119.73 88888.00 2019-09-15 07:49:20.000 258 33841.27 329.82 17119.76 37926.59 2019-09-15 07:49:21.000 258 33841.27 329.83 17119.78 88888.00 2019-09-15 07:49:22.000 258 33841.26 329.83 17119.80 88888.00 2019-09-15 07:49:23.000 258 33841.28 329.82 17119.82 88888.00 2019-09-15 07:49:24.000 258 33841.32 329.79 17119.79 88888.00 2019-09-15 07:49:25.000 258 33841.34 329.80 17119.80 37926.66 2019-09-15 07:49:26.000 258 33841.36 329.83 17119.77 88888.00 2019-09-15 07:49:27.000 258 33841.38 329.86 17119.79 88888.00 2019-09-15 07:49:28.000 258 33841.39 329.82 17119.82 88888.00 2019-09-15 07:49:29.000 258 33841.43 329.83 17119.80 88888.00 2019-09-15 07:49:30.000 258 33841.43 329.80 17119.78 37926.72 2019-09-15 07:49:31.000 258 33841.44 329.81 17119.78 88888.00 2019-09-15 07:49:32.000 258 33841.46 329.79 17119.80 88888.00 2019-09-15 07:49:33.000 258 33841.52 329.79 17119.81 88888.00 2019-09-15 07:49:34.000 258 33841.56 329.80 17119.77 88888.00 2019-09-15 07:49:35.000 258 33841.53 329.81 17119.76 37926.75 2019-09-15 07:49:36.000 258 33841.50 329.76 17119.76 88888.00 2019-09-15 07:49:37.000 258 33841.58 329.78 17119.79 88888.00 2019-09-15 07:49:38.000 258 33841.62 329.83 17119.79 88888.00 2019-09-15 07:49:39.000 258 33841.61 329.84 17119.76 88888.00 2019-09-15 07:49:40.000 258 33841.62 329.81 17119.76 37926.81 2019-09-15 07:49:41.000 258 33841.62 329.81 17119.77 88888.00 2019-09-15 07:49:42.000 258 33841.63 329.79 17119.72 88888.00 2019-09-15 07:49:43.000 258 33841.63 329.78 17119.71 88888.00 2019-09-15 07:49:44.000 258 33841.63 329.78 17119.70 88888.00 2019-09-15 07:49:45.000 258 33841.65 329.75 17119.73 37926.92 2019-09-15 07:49:46.000 258 33841.65 329.77 17119.68 88888.00 2019-09-15 07:49:47.000 258 33841.71 329.78 17119.65 88888.00 2019-09-15 07:49:48.000 258 33841.68 329.79 17119.64 88888.00 2019-09-15 07:49:49.000 258 33841.70 329.85 17119.67 88888.00 2019-09-15 07:49:50.000 258 33841.69 329.84 17119.66 37926.87 2019-09-15 07:49:51.000 258 33841.70 329.78 17119.66 88888.00 2019-09-15 07:49:52.000 258 33841.73 329.72 17119.68 88888.00 2019-09-15 07:49:53.000 258 33841.70 329.72 17119.63 88888.00 2019-09-15 07:49:54.000 258 33841.65 329.74 17119.63 88888.00 2019-09-15 07:49:55.000 258 33841.65 329.77 17119.63 37926.92 2019-09-15 07:49:56.000 258 33841.68 329.74 17119.63 88888.00 2019-09-15 07:49:57.000 258 33841.67 329.70 17119.61 88888.00 2019-09-15 07:49:58.000 258 33841.63 329.71 17119.64 88888.00 2019-09-15 07:49:59.000 258 33841.65 329.72 17119.67 88888.00 2019-09-15 07:50:00.000 258 33841.64 329.74 17119.65 37926.95 2019-09-15 07:50:01.000 258 33841.65 329.76 17119.66 88888.00 2019-09-15 07:50:02.000 258 33841.65 329.73 17119.67 88888.00 2019-09-15 07:50:03.000 258 33841.65 329.71 17119.65 88888.00 2019-09-15 07:50:04.000 258 33841.62 329.70 17119.65 88888.00 2019-09-15 07:50:05.000 258 33841.57 329.66 17119.61 37926.78 2019-09-15 07:50:06.000 258 33841.56 329.69 17119.61 88888.00 2019-09-15 07:50:07.000 258 33841.59 329.72 17119.65 88888.00 2019-09-15 07:50:08.000 258 33841.55 329.70 17119.65 88888.00 2019-09-15 07:50:09.000 258 33841.52 329.67 17119.64 88888.00 2019-09-15 07:50:10.000 258 33841.48 329.63 17119.64 37926.82 2019-09-15 07:50:11.000 258 33841.43 329.60 17119.63 88888.00 2019-09-15 07:50:12.000 258 33841.38 329.60 17119.59 88888.00 2019-09-15 07:50:13.000 258 33841.40 329.57 17119.58 88888.00 2019-09-15 07:50:14.000 258 33841.36 329.53 17119.58 88888.00 2019-09-15 07:50:15.000 258 33841.35 329.56 17119.61 37926.65 2019-09-15 07:50:16.000 258 33841.36 329.52 17119.62 88888.00 2019-09-15 07:50:17.000 258 33841.50 329.57 17119.52 88888.00 2019-09-15 07:50:18.000 258 33841.47 329.57 17119.44 88888.00 2019-09-15 07:50:19.000 258 33841.48 329.58 17119.43 88888.00 2019-09-15 07:50:20.000 258 99999.00 99999.00 99999.00 99999.00 2019-09-15 07:50:21.000 258 33841.43 329.60 17119.49 88888.00 2019-09-15 07:50:22.000 258 33841.40 329.57 17119.50 88888.00 2019-09-15 07:50:23.000 258 33841.38 329.54 17119.47 88888.00 2019-09-15 07:50:24.000 258 33841.34 329.55 17119.46 88888.00 2019-09-15 07:50:25.000 258 33841.31 329.53 17119.44 37926.75 2019-09-15 07:50:26.000 258 33841.32 329.54 17119.44 88888.00 2019-09-15 07:50:27.000 258 33841.36 329.54 17119.46 88888.00 2019-09-15 07:50:28.000 258 33841.33 329.50 17119.44 88888.00 2019-09-15 07:50:29.000 258 33841.28 329.50 17119.46 88888.00 2019-09-15 07:50:30.000 258 33841.25 329.48 17119.47 37926.72 2019-09-15 07:50:31.000 258 33841.29 329.49 17119.47 88888.00 2019-09-15 07:50:32.000 258 33841.29 329.49 17119.43 88888.00 2019-09-15 07:50:33.000 258 33841.29 329.51 17119.42 88888.00 2019-09-15 07:50:34.000 258 33841.31 329.51 17119.43 88888.00 2019-09-15 07:50:35.000 258 33841.31 329.50 17119.41 37926.61 2019-09-15 07:50:36.000 258 33841.31 329.51 17119.41 88888.00 2019-09-15 07:50:37.000 258 33841.33 329.54 17119.42 88888.00 2019-09-15 07:50:38.000 258 33841.33 329.54 17119.41 88888.00 2019-09-15 07:50:39.000 258 33841.32 329.55 17119.45 88888.00 2019-09-15 07:50:40.000 258 33841.32 329.57 17119.47 37926.63 2019-09-15 07:50:41.000 258 33841.30 329.57 17119.45 88888.00 2019-09-15 07:50:42.000 258 33841.28 329.57 17119.45 88888.00 2019-09-15 07:50:43.000 258 33841.29 329.54 17119.45 88888.00 2019-09-15 07:50:44.000 258 33841.27 329.44 17119.50 88888.00 2019-09-15 07:50:45.000 258 33841.26 329.43 17119.48 37926.57 2019-09-15 07:50:46.000 258 33841.25 329.47 17119.44 88888.00 2019-09-15 07:50:47.000 258 33841.27 329.44 17119.47 88888.00 2019-09-15 07:50:48.000 258 33841.27 329.39 17119.47 88888.00 2019-09-15 07:50:49.000 258 33841.27 329.41 17119.41 88888.00 2019-09-15 07:50:50.000 258 33841.27 329.43 17119.43 37926.47 2019-09-15 07:50:51.000 258 33841.25 329.41 17119.47 88888.00 2019-09-15 07:50:52.000 258 33841.25 329.46 17119.45 88888.00 2019-09-15 07:50:53.000 258 33841.30 329.44 17119.45 88888.00 2019-09-15 07:50:54.000 258 33841.30 329.46 17119.45 88888.00 2019-09-15 07:50:55.000 258 33841.28 329.48 17119.45 37926.54 2019-09-15 07:50:56.000 258 33841.26 329.47 17119.44 88888.00 2019-09-15 07:50:57.000 258 33841.22 329.44 17119.41 88888.00 2019-09-15 07:50:58.000 258 33841.21 329.42 17119.42 88888.00 2019-09-15 07:50:59.000 258 33841.20 329.40 17119.41 88888.00 2019-09-15 07:51:00.000 258 33841.20 329.42 17119.42 37926.50 2019-09-15 07:51:01.000 258 33841.19 329.43 17119.43 88888.00 2019-09-15 07:51:02.000 258 33841.17 329.45 17119.42 88888.00 2019-09-15 07:51:03.000 258 33841.15 329.44 17119.43 88888.00 2019-09-15 07:51:04.000 258 33841.11 329.41 17119.41 88888.00 2019-09-15 07:51:05.000 258 33841.10 329.41 17119.43 37926.48 2019-09-15 07:51:06.000 258 33841.09 329.40 17119.44 88888.00 2019-09-15 07:51:07.000 258 33841.10 329.45 17119.45 88888.00 2019-09-15 07:51:08.000 258 33841.12 329.49 17119.47 88888.00 2019-09-15 07:51:09.000 258 33841.13 329.45 17119.44 88888.00 2019-09-15 07:51:10.000 258 33841.09 329.42 17119.43 37926.35 2019-09-15 07:51:11.000 258 33841.05 329.46 17119.45 88888.00 2019-09-15 07:51:12.000 258 33841.05 329.45 17119.44 88888.00 2019-09-15 07:51:13.000 258 33841.03 329.48 17119.48 88888.00 2019-09-15 07:51:14.000 258 33841.06 329.48 17119.44 88888.00 2019-09-15 07:51:15.000 258 33841.08 329.49 17119.44 37926.39 2019-09-15 07:51:16.000 258 33841.08 329.50 17119.49 88888.00 2019-09-15 07:51:17.000 258 33841.03 329.48 17119.53 88888.00 2019-09-15 07:51:18.000 258 33841.03 329.51 17119.52 88888.00 2019-09-15 07:51:19.000 258 33841.01 329.55 17119.50 88888.00 2019-09-15 07:51:20.000 258 33840.97 329.60 17119.45 37926.28 2019-09-15 07:51:21.000 258 33841.00 329.58 17119.45 88888.00 2019-09-15 07:51:22.000 258 33840.99 329.53 17119.42 88888.00 2019-09-15 07:51:23.000 258 33840.98 329.50 17119.42 88888.00 2019-09-15 07:51:24.000 258 33840.98 329.49 17119.41 88888.00 2019-09-15 07:51:25.000 258 33840.99 329.50 17119.41 37926.32 2019-09-15 07:51:26.000 258 33840.98 329.47 17119.45 88888.00 2019-09-15 07:51:27.000 258 33840.98 329.41 17119.42 88888.00 2019-09-15 07:51:28.000 258 33840.99 329.40 17119.41 88888.00 2019-09-15 07:51:29.000 258 33841.04 329.43 17119.42 88888.00 2019-09-15 07:51:30.000 258 33841.00 329.41 17119.44 37926.31 2019-09-15 07:51:31.000 258 33840.98 329.42 17119.45 88888.00 2019-09-15 07:51:32.000 258 33841.02 329.40 17119.44 88888.00 2019-09-15 07:51:33.000 258 33841.07 329.38 17119.44 88888.00 2019-09-15 07:51:34.000 258 33841.05 329.34 17119.45 88888.00 2019-09-15 07:51:35.000 258 33841.01 329.36 17119.50 37926.21 2019-09-15 07:51:36.000 258 33841.00 329.39 17119.44 88888.00 2019-09-15 07:51:37.000 258 33840.99 329.41 17119.42 88888.00 2019-09-15 07:51:38.000 258 33840.99 329.42 17119.40 88888.00 2019-09-15 07:51:39.000 258 33840.99 329.42 17119.43 88888.00 2019-09-15 07:51:40.000 258 33841.02 329.43 17119.43 37926.15 2019-09-15 07:51:41.000 258 33841.03 329.41 17119.40 88888.00 2019-09-15 07:51:42.000 258 33841.03 329.43 17119.41 88888.00 2019-09-15 07:51:43.000 258 33841.05 329.45 17119.42 88888.00 2019-09-15 07:51:44.000 258 33841.01 329.44 17119.42 88888.00 2019-09-15 07:51:45.000 258 33841.08 329.45 17119.38 37926.28 2019-09-15 07:51:46.000 258 33841.09 329.46 17119.41 88888.00 2019-09-15 07:51:47.000 258 33841.11 329.44 17119.41 88888.00 2019-09-15 07:51:48.000 258 33841.15 329.40 17119.37 88888.00 2019-09-15 07:51:49.000 258 33841.16 329.44 17119.39 88888.00 2019-09-15 07:51:50.000 258 33841.19 329.48 17119.38 37926.26 2019-09-15 07:51:51.000 258 33841.25 329.49 17119.37 88888.00 2019-09-15 07:51:52.000 258 33841.28 329.44 17119.36 88888.00 2019-09-15 07:51:53.000 258 33841.31 329.39 17119.33 88888.00 2019-09-15 07:51:54.000 258 33841.35 329.39 17119.37 88888.00 2019-09-15 07:51:55.000 258 33841.36 329.36 17119.36 37926.41 2019-09-15 07:51:56.000 258 33841.39 329.30 17119.37 88888.00 2019-09-15 07:51:57.000 258 33841.40 329.28 17119.33 88888.00 2019-09-15 07:51:58.000 258 33841.42 329.28 17119.31 88888.00 2019-09-15 07:51:59.000 258 33841.46 329.30 17119.33 88888.00 2019-09-15 07:52:00.000 258 33841.49 329.30 17119.34 37926.55 2019-09-15 07:52:01.000 258 33841.53 329.30 17119.36 88888.00 2019-09-15 07:52:02.000 258 33841.55 329.30 17119.32 88888.00 2019-09-15 07:52:03.000 258 33841.57 329.32 17119.37 88888.00 2019-09-15 07:52:04.000 258 33841.55 329.31 17119.35 88888.00 2019-09-15 07:52:05.000 258 33841.53 329.31 17119.29 37926.65 2019-09-15 07:52:06.000 258 33841.52 329.28 17119.25 88888.00 2019-09-15 07:52:07.000 258 33841.53 329.30 17119.26 88888.00 2019-09-15 07:52:08.000 258 33841.57 329.32 17119.26 88888.00 2019-09-15 07:52:09.000 258 33841.59 329.33 17119.24 88888.00 2019-09-15 07:52:10.000 258 33841.51 329.31 17119.26 37926.76 2019-09-15 07:52:11.000 258 33841.52 329.31 17119.29 88888.00 2019-09-15 07:52:12.000 258 33841.54 329.31 17119.25 88888.00 2019-09-15 07:52:13.000 258 33841.56 329.33 17119.26 88888.00 2019-09-15 07:52:14.000 258 33841.58 329.32 17119.31 88888.00 2019-09-15 07:52:15.000 258 33841.55 329.33 17119.28 37926.71 2019-09-15 07:52:16.000 258 33841.59 329.31 17119.22 88888.00 2019-09-15 07:52:17.000 258 33841.56 329.35 17119.22 88888.00 2019-09-15 07:52:18.000 258 33841.54 329.35 17119.23 88888.00 2019-09-15 07:52:19.000 258 33841.54 329.34 17119.23 88888.00 2019-09-15 07:52:20.000 258 33841.47 329.38 17119.26 37926.73 2019-09-15 07:52:21.000 258 33841.49 329.38 17119.31 88888.00 2019-09-15 07:52:22.000 258 33841.50 329.39 17119.29 88888.00 2019-09-15 07:52:23.000 258 33841.49 329.39 17119.25 88888.00 2019-09-15 07:52:24.000 258 33841.49 329.42 17119.27 88888.00 2019-09-15 07:52:25.000 258 33841.48 329.44 17119.29 37926.66 2019-09-15 07:52:26.000 258 33841.46 329.46 17119.27 88888.00 2019-09-15 07:52:27.000 258 33841.44 329.47 17119.23 88888.00 2019-09-15 07:52:28.000 258 33841.45 329.43 17119.24 88888.00 2019-09-15 07:52:29.000 258 33841.40 329.44 17119.22 88888.00 2019-09-15 07:52:30.000 258 33841.42 329.44 17119.20 37926.52 2019-09-15 07:52:31.000 258 33841.45 329.45 17119.17 88888.00 2019-09-15 07:52:32.000 258 33841.41 329.44 17119.14 88888.00 2019-09-15 07:52:33.000 258 33841.38 329.43 17119.16 88888.00 2019-09-15 07:52:34.000 258 33841.34 329.44 17119.18 88888.00 2019-09-15 07:52:35.000 258 33841.34 329.46 17119.16 37926.55 2019-09-15 07:52:36.000 258 33841.34 329.44 17119.17 88888.00 2019-09-15 07:52:37.000 258 33841.33 329.44 17119.21 88888.00 2019-09-15 07:52:38.000 258 33841.34 329.45 17119.15 88888.00 2019-09-15 07:52:39.000 258 33841.35 329.41 17119.15 88888.00 2019-09-15 07:52:40.000 258 33841.34 329.42 17119.16 37926.44 2019-09-15 07:52:41.000 258 33841.33 329.39 17119.15 88888.00 2019-09-15 07:52:42.000 258 33841.34 329.38 17119.12 88888.00 2019-09-15 07:52:43.000 258 33841.29 329.38 17119.13 88888.00 2019-09-15 07:52:44.000 258 33841.25 329.41 17119.18 88888.00 2019-09-15 07:52:45.000 258 33841.24 329.43 17119.17 37926.45 2019-09-15 07:52:46.000 258 33841.23 329.44 17119.17 88888.00 2019-09-15 07:52:47.000 258 33841.24 329.41 17119.17 88888.00 2019-09-15 07:52:48.000 258 33841.25 329.45 17119.19 88888.00 2019-09-15 07:52:49.000 258 33841.21 329.49 17119.18 88888.00 2019-09-15 07:52:50.000 258 33841.21 329.50 17119.20 37926.29 2019-09-15 07:52:51.000 258 33841.17 329.53 17119.22 88888.00 2019-09-15 07:52:52.000 258 33841.13 329.52 17119.20 88888.00 2019-09-15 07:52:53.000 258 33841.13 329.53 17119.21 88888.00 2019-09-15 07:52:54.000 258 33841.15 329.58 17119.15 88888.00 2019-09-15 07:52:55.000 258 33841.15 329.61 17119.13 37926.30 2019-09-15 07:52:56.000 258 33841.13 329.60 17119.12 88888.00 2019-09-15 07:52:57.000 258 33841.15 329.60 17119.14 88888.00 2019-09-15 07:52:58.000 258 33841.11 329.63 17119.14 88888.00 2019-09-15 07:52:59.000 258 33841.10 329.65 17119.09 88888.00 2019-09-15 07:53:00.000 258 33841.10 329.68 17119.06 37926.27 2019-09-15 07:53:01.000 258 33841.17 329.71 17119.10 88888.00 2019-09-15 07:53:02.000 258 33841.22 329.67 17119.08 88888.00 2019-09-15 07:53:03.000 258 33841.24 329.68 17119.09 88888.00 2019-09-15 07:53:04.000 258 33841.21 329.70 17119.09 88888.00 2019-09-15 07:53:05.000 258 33841.22 329.73 17119.08 37926.29 2019-09-15 07:53:06.000 258 33841.22 329.75 17119.08 88888.00 2019-09-15 07:53:07.000 258 33841.22 329.78 17119.08 88888.00 2019-09-15 07:53:08.000 258 33841.26 329.77 17119.04 88888.00 2019-09-15 07:53:09.000 258 33841.31 329.76 17119.03 88888.00 2019-09-15 07:53:10.000 258 33841.30 329.76 17118.98 37926.28 2019-09-15 07:53:11.000 258 33841.29 329.73 17119.03 88888.00 2019-09-15 07:53:12.000 258 33841.27 329.71 17119.02 88888.00 2019-09-15 07:53:13.000 258 33841.30 329.72 17119.06 88888.00 2019-09-15 07:53:14.000 258 33841.31 329.72 17119.08 88888.00 2019-09-15 07:53:15.000 258 33841.29 329.72 17119.04 37926.33 2019-09-15 07:53:16.000 258 33841.29 329.75 17119.03 88888.00 2019-09-15 07:53:17.000 258 33841.27 329.76 17119.04 88888.00 2019-09-15 07:53:18.000 258 33841.27 329.78 17119.05 88888.00 2019-09-15 07:53:19.000 258 33841.28 329.74 17119.02 88888.00 2019-09-15 07:53:20.000 258 33841.29 329.76 17119.05 37926.27 2019-09-15 07:53:21.000 258 33841.27 329.78 17119.00 88888.00 2019-09-15 07:53:22.000 258 33841.21 329.79 17119.03 88888.00 2019-09-15 07:53:23.000 258 33841.20 329.83 17119.05 88888.00 2019-09-15 07:53:24.000 258 33841.19 329.85 17119.03 88888.00 2019-09-15 07:53:25.000 258 33841.17 329.87 17119.06 37926.32 2019-09-15 07:53:26.000 258 33841.15 329.87 17119.02 88888.00 2019-09-15 07:53:27.000 258 33841.15 329.83 17119.00 88888.00 2019-09-15 07:53:28.000 258 33841.12 329.83 17118.97 88888.00 2019-09-15 07:53:29.000 258 33841.12 329.88 17119.01 88888.00 2019-09-15 07:53:30.000 258 33841.06 329.88 17119.01 37926.19 2019-09-15 07:53:31.000 258 33841.06 329.91 17118.97 88888.00 2019-09-15 07:53:32.000 258 33841.05 329.90 17118.97 88888.00 2019-09-15 07:53:33.000 258 33841.03 329.89 17118.97 88888.00 2019-09-15 07:53:34.000 258 33841.02 329.91 17119.02 88888.00 2019-09-15 07:53:35.000 258 33841.01 329.93 17119.02 37926.15 2019-09-15 07:53:36.000 258 33841.00 329.94 17118.97 88888.00 2019-09-15 07:53:37.000 258 33840.97 330.02 17118.98 88888.00 2019-09-15 07:53:38.000 258 33840.97 330.02 17118.98 88888.00 2019-09-15 07:53:39.000 258 33840.97 329.99 17119.00 88888.00 2019-09-15 07:53:40.000 258 33840.96 330.00 17119.02 37926.16 2019-09-15 07:53:41.000 258 33840.95 330.01 17119.01 88888.00 2019-09-15 07:53:42.000 258 33840.93 330.03 17118.95 88888.00 2019-09-15 07:53:43.000 258 33840.90 330.02 17118.96 88888.00 2019-09-15 07:53:44.000 258 33840.90 330.03 17118.97 88888.00 2019-09-15 07:53:45.000 258 33840.89 330.04 17118.94 37926.08 2019-09-15 07:53:46.000 258 33840.95 330.10 17118.91 88888.00 2019-09-15 07:53:47.000 258 33840.96 330.13 17118.92 88888.00 2019-09-15 07:53:48.000 258 33840.95 330.09 17118.88 88888.00 2019-09-15 07:53:49.000 258 33840.99 330.11 17118.93 88888.00 2019-09-15 07:53:50.000 258 33840.94 330.09 17118.91 37925.98 2019-09-15 07:53:51.000 258 33840.94 330.11 17118.90 88888.00 2019-09-15 07:53:52.000 258 33840.99 330.12 17118.93 88888.00 2019-09-15 07:53:53.000 258 33841.02 330.13 17118.91 88888.00 2019-09-15 07:53:54.000 258 33841.04 330.14 17118.89 88888.00 2019-09-15 07:53:55.000 258 33841.02 330.17 17118.91 37926.10 2019-09-15 07:53:56.000 258 33841.01 330.18 17118.90 88888.00 2019-09-15 07:53:57.000 258 33841.01 330.17 17118.88 88888.00 2019-09-15 07:53:58.000 258 33840.97 330.19 17118.83 88888.00 2019-09-15 07:53:59.000 258 33840.99 330.17 17118.86 88888.00 2019-09-15 07:54:00.000 258 33840.99 330.20 17118.84 37926.06 2019-09-15 07:54:01.000 258 33840.94 330.24 17118.89 88888.00 2019-09-15 07:54:02.000 258 33840.97 330.21 17118.90 88888.00 2019-09-15 07:54:03.000 258 33840.99 330.20 17118.86 88888.00 2019-09-15 07:54:04.000 258 33840.95 330.23 17118.84 88888.00 2019-09-15 07:54:05.000 258 33840.97 330.23 17118.86 37926.04 2019-09-15 07:54:06.000 258 33840.92 330.20 17118.83 88888.00 2019-09-15 07:54:07.000 258 33840.90 330.21 17118.85 88888.00 2019-09-15 07:54:08.000 258 33840.84 330.22 17118.85 88888.00 2019-09-15 07:54:09.000 258 33840.80 330.21 17118.85 88888.00 2019-09-15 07:54:10.000 258 33840.77 330.24 17118.89 37925.90 2019-09-15 07:54:11.000 258 33840.76 330.19 17118.85 88888.00 2019-09-15 07:54:12.000 258 33840.67 330.22 17118.85 88888.00 2019-09-15 07:54:13.000 258 33840.61 330.25 17118.83 88888.00 2019-09-15 07:54:14.000 258 33840.63 330.23 17118.81 88888.00 2019-09-15 07:54:15.000 258 33840.62 330.24 17118.80 37925.78 2019-09-15 07:54:16.000 258 33840.59 330.20 17118.78 88888.00 2019-09-15 07:54:17.000 258 33840.56 330.19 17118.77 88888.00 2019-09-15 07:54:18.000 258 33840.55 330.23 17118.78 88888.00 2019-09-15 07:54:19.000 258 33840.59 330.24 17118.79 88888.00 2019-09-15 07:54:20.000 258 33840.58 330.26 17118.76 37925.69 2019-09-15 07:54:21.000 258 33840.56 330.28 17118.73 88888.00 2019-09-15 07:54:22.000 258 33840.58 330.30 17118.74 88888.00 2019-09-15 07:54:23.000 258 33840.59 330.30 17118.76 88888.00 2019-09-15 07:54:24.000 258 33840.61 330.28 17118.73 88888.00 2019-09-15 07:54:25.000 258 33840.57 330.30 17118.74 37925.72 2019-09-15 07:54:26.000 258 33840.57 330.32 17118.77 88888.00 2019-09-15 07:54:27.000 258 33840.55 330.33 17118.75 88888.00 2019-09-15 07:54:28.000 258 33840.55 330.31 17118.73 88888.00 2019-09-15 07:54:29.000 258 33840.57 330.34 17118.70 88888.00 2019-09-15 07:54:30.000 258 33840.60 330.34 17118.70 37925.66 2019-09-15 07:54:31.000 258 33840.61 330.34 17118.75 88888.00 2019-09-15 07:54:32.000 258 33840.58 330.34 17118.74 88888.00 2019-09-15 07:54:33.000 258 33840.55 330.35 17118.73 88888.00 2019-09-15 07:54:34.000 258 33840.59 330.34 17118.71 88888.00 2019-09-15 07:54:35.000 258 33840.58 330.39 17118.75 37925.66 2019-09-15 07:54:36.000 258 33840.56 330.38 17118.73 88888.00 2019-09-15 07:54:37.000 258 33840.54 330.36 17118.73 88888.00 2019-09-15 07:54:38.000 258 33840.51 330.36 17118.72 88888.00 2019-09-15 07:54:39.000 258 33840.50 330.36 17118.69 88888.00 2019-09-15 07:54:40.000 258 33840.47 330.34 17118.69 37925.56 2019-09-15 07:54:41.000 258 33840.50 330.32 17118.67 88888.00 2019-09-15 07:54:42.000 258 33840.53 330.34 17118.71 88888.00 2019-09-15 07:54:43.000 258 33840.51 330.36 17118.69 88888.00 2019-09-15 07:54:44.000 258 33840.49 330.37 17118.63 88888.00 2019-09-15 07:54:45.000 258 33840.48 330.40 17118.63 37925.55 2019-09-15 07:54:46.000 258 33840.44 330.45 17118.66 88888.00 2019-09-15 07:54:47.000 258 33840.42 330.42 17118.62 88888.00 2019-09-15 07:54:48.000 258 33840.42 330.41 17118.64 88888.00 2019-09-15 07:54:49.000 258 33840.46 330.41 17118.65 88888.00 2019-09-15 07:54:50.000 258 33840.49 330.42 17118.66 37925.49 2019-09-15 07:54:51.000 258 33840.52 330.44 17118.67 88888.00 2019-09-15 07:54:52.000 258 33840.46 330.41 17118.65 88888.00 2019-09-15 07:54:53.000 258 33840.45 330.40 17118.67 88888.00 2019-09-15 07:54:54.000 258 33840.46 330.44 17118.67 88888.00 2019-09-15 07:54:55.000 258 33840.48 330.47 17118.66 37925.45 2019-09-15 07:54:56.000 258 33840.46 330.48 17118.69 88888.00 2019-09-15 07:54:57.000 258 33840.40 330.52 17118.65 88888.00 2019-09-15 07:54:58.000 258 33840.42 330.55 17118.62 88888.00 2019-09-15 07:54:59.000 258 33840.44 330.61 17118.65 88888.00 2019-09-15 07:55:00.000 258 33840.39 330.63 17118.62 37925.41 2019-09-15 07:55:01.000 258 33840.36 330.66 17118.60 88888.00 2019-09-15 07:55:02.000 258 33840.37 330.67 17118.62 88888.00 2019-09-15 07:55:03.000 258 33840.34 330.66 17118.67 88888.00 2019-09-15 07:55:04.000 258 33840.32 330.66 17118.65 88888.00 2019-09-15 07:55:05.000 258 33840.32 330.70 17118.59 37925.44 2019-09-15 07:55:06.000 258 33840.31 330.72 17118.58 88888.00 2019-09-15 07:55:07.000 258 33840.34 330.75 17118.57 88888.00 2019-09-15 07:55:08.000 258 33840.33 330.76 17118.53 88888.00 2019-09-15 07:55:09.000 258 33840.31 330.80 17118.56 88888.00 2019-09-15 07:55:10.000 258 33840.28 330.80 17118.55 37925.42 2019-09-15 07:55:11.000 258 33840.27 330.82 17118.58 88888.00 2019-09-15 07:55:12.000 258 33840.27 330.82 17118.58 88888.00 2019-09-15 07:55:13.000 258 33840.25 330.88 17118.59 88888.00 2019-09-15 07:55:14.000 258 33840.28 330.92 17118.59 88888.00 2019-09-15 07:55:15.000 258 33840.29 330.93 17118.60 37925.39 2019-09-15 07:55:16.000 258 33840.27 330.93 17118.58 88888.00 2019-09-15 07:55:17.000 258 33840.28 330.94 17118.60 88888.00 2019-09-15 07:55:18.000 258 33840.28 330.93 17118.60 88888.00 2019-09-15 07:55:19.000 258 33840.26 330.95 17118.59 88888.00 2019-09-15 07:55:20.000 258 33840.26 330.92 17118.57 37925.35 2019-09-15 07:55:21.000 258 33840.23 330.94 17118.57 88888.00 2019-09-15 07:55:22.000 258 33840.18 331.00 17118.57 88888.00 2019-09-15 07:55:23.000 258 33840.17 330.99 17118.54 88888.00 2019-09-15 07:55:24.000 258 33840.22 331.01 17118.52 88888.00 2019-09-15 07:55:25.000 258 33840.19 331.01 17118.55 37925.28 2019-09-15 07:55:26.000 258 33840.18 331.05 17118.54 88888.00 2019-09-15 07:55:27.000 258 33840.20 331.11 17118.55 88888.00 2019-09-15 07:55:28.000 258 33840.17 331.10 17118.55 88888.00 2019-09-15 07:55:29.000 258 33840.16 331.07 17118.55 88888.00 2019-09-15 07:55:30.000 258 33840.16 331.06 17118.51 37925.23 2019-09-15 07:55:31.000 258 33840.14 331.07 17118.49 88888.00 2019-09-15 07:55:32.000 258 33840.14 331.08 17118.49 88888.00 2019-09-15 07:55:33.000 258 33840.13 331.07 17118.51 88888.00 2019-09-15 07:55:34.000 258 33840.15 331.04 17118.51 88888.00 2019-09-15 07:55:35.000 258 33840.15 331.04 17118.49 37925.15 2019-09-15 07:55:36.000 258 33840.13 331.08 17118.47 88888.00 2019-09-15 07:55:37.000 258 33840.11 331.07 17118.46 88888.00 2019-09-15 07:55:38.000 258 33840.08 331.06 17118.47 88888.00 2019-09-15 07:55:39.000 258 33840.09 331.06 17118.50 88888.00 2019-09-15 07:55:40.000 258 33840.06 331.06 17118.49 37925.15 2019-09-15 07:55:41.000 258 33840.01 331.07 17118.52 88888.00 2019-09-15 07:55:42.000 258 33839.96 331.06 17118.51 88888.00 2019-09-15 07:55:43.000 258 33839.96 331.10 17118.55 88888.00 2019-09-15 07:55:44.000 258 33839.93 331.13 17118.55 88888.00 2019-09-15 07:55:45.000 258 33839.95 331.11 17118.50 37925.05 2019-09-15 07:55:46.000 258 33839.97 331.09 17118.51 88888.00 2019-09-15 07:55:47.000 258 33839.97 331.11 17118.50 88888.00 2019-09-15 07:55:48.000 258 33839.98 331.08 17118.50 88888.00 2019-09-15 07:55:49.000 258 33839.99 331.09 17118.48 88888.00 2019-09-15 07:55:50.000 258 33839.94 331.06 17118.45 37924.94 2019-09-15 07:55:51.000 258 33839.93 331.05 17118.46 88888.00 2019-09-15 07:55:52.000 258 33839.92 331.05 17118.46 88888.00 2019-09-15 07:55:53.000 258 33839.90 331.05 17118.48 88888.00 2019-09-15 07:55:54.000 258 33839.92 331.09 17118.47 88888.00 2019-09-15 07:55:55.000 258 33839.91 331.08 17118.49 37924.93 2019-09-15 07:55:56.000 258 33839.90 331.09 17118.43 88888.00 2019-09-15 07:55:57.000 258 33839.87 331.10 17118.44 88888.00 2019-09-15 07:55:58.000 258 33839.83 331.12 17118.46 88888.00 2019-09-15 07:55:59.000 258 33839.84 331.09 17118.42 88888.00 2019-09-15 07:56:00.000 258 33839.82 331.09 17118.42 37924.99 2019-09-15 07:56:01.000 258 33839.84 331.08 17118.44 88888.00 2019-09-15 07:56:02.000 258 33839.83 331.10 17118.43 88888.00 2019-09-15 07:56:03.000 258 33839.80 331.15 17118.41 88888.00 2019-09-15 07:56:04.000 258 33839.81 331.11 17118.43 88888.00 2019-09-15 07:56:05.000 258 33839.80 331.10 17118.43 37924.89 2019-09-15 07:56:06.000 258 33839.79 331.11 17118.39 88888.00 2019-09-15 07:56:07.000 258 33839.79 331.07 17118.37 88888.00 2019-09-15 07:56:08.000 258 33839.77 331.06 17118.39 88888.00 2019-09-15 07:56:09.000 258 33839.77 331.09 17118.40 88888.00 2019-09-15 07:56:10.000 258 33839.80 331.09 17118.41 37924.93 2019-09-15 07:56:11.000 258 33839.82 331.09 17118.39 88888.00 2019-09-15 07:56:12.000 258 33839.84 331.09 17118.40 88888.00 2019-09-15 07:56:13.000 258 33839.85 331.11 17118.34 88888.00 2019-09-15 07:56:14.000 258 33839.82 331.11 17118.38 88888.00 2019-09-15 07:56:15.000 258 33839.82 331.07 17118.40 37924.95 2019-09-15 07:56:16.000 258 33839.83 331.09 17118.40 88888.00 2019-09-15 07:56:17.000 258 33839.82 331.10 17118.39 88888.00 2019-09-15 07:56:18.000 258 33839.79 331.14 17118.34 88888.00 2019-09-15 07:56:19.000 258 33839.80 331.09 17118.31 88888.00 2019-09-15 07:56:20.000 258 33839.81 331.09 17118.36 37924.90 2019-09-15 07:56:21.000 258 33839.78 331.16 17118.35 88888.00 2019-09-15 07:56:22.000 258 33839.70 331.20 17118.38 88888.00 2019-09-15 07:56:23.000 258 33839.72 331.23 17118.39 88888.00 2019-09-15 07:56:24.000 258 33839.71 331.21 17118.35 88888.00 2019-09-15 07:56:25.000 258 33839.67 331.21 17118.37 37924.83 2019-09-15 07:56:26.000 258 33839.64 331.22 17118.36 88888.00 2019-09-15 07:56:27.000 258 33839.61 331.20 17118.38 88888.00 2019-09-15 07:56:28.000 258 33839.58 331.25 17118.38 88888.00 2019-09-15 07:56:29.000 258 33839.56 331.22 17118.37 88888.00 2019-09-15 07:56:30.000 258 33839.54 331.20 17118.34 37924.70 2019-09-15 07:56:31.000 258 33839.52 331.24 17118.38 88888.00 2019-09-15 07:56:32.000 258 33839.54 331.25 17118.36 88888.00 2019-09-15 07:56:33.000 258 33839.53 331.27 17118.35 88888.00 2019-09-15 07:56:34.000 258 33839.48 331.24 17118.37 88888.00 2019-09-15 07:56:35.000 258 33839.45 331.24 17118.36 37924.57 2019-09-15 07:56:36.000 258 33839.47 331.17 17118.37 88888.00 2019-09-15 07:56:37.000 258 33839.46 331.18 17118.35 88888.00 2019-09-15 07:56:38.000 258 33839.41 331.21 17118.35 88888.00 2019-09-15 07:56:39.000 258 33839.39 331.22 17118.29 88888.00 2019-09-15 07:56:40.000 258 33839.38 331.17 17118.24 37924.47 2019-09-15 07:56:41.000 258 33839.41 331.14 17118.28 88888.00 2019-09-15 07:56:42.000 258 33839.44 331.14 17118.34 88888.00 2019-09-15 07:56:43.000 258 33839.45 331.14 17118.34 88888.00 2019-09-15 07:56:44.000 258 33839.45 331.15 17118.34 88888.00 2019-09-15 07:56:45.000 258 33839.45 331.16 17118.35 37924.57 2019-09-15 07:56:46.000 258 33839.45 331.16 17118.29 88888.00 2019-09-15 07:56:47.000 258 33839.45 331.17 17118.32 88888.00 2019-09-15 07:56:48.000 258 33839.46 331.13 17118.35 88888.00 2019-09-15 07:56:49.000 258 33839.48 331.12 17118.36 88888.00 2019-09-15 07:56:50.000 258 33839.49 331.15 17118.35 37924.51 2019-09-15 07:56:51.000 258 33839.51 331.11 17118.32 88888.00 2019-09-15 07:56:52.000 258 33839.51 331.10 17118.30 88888.00 2019-09-15 07:56:53.000 258 33839.50 331.07 17118.28 88888.00 2019-09-15 07:56:54.000 258 33839.50 331.08 17118.29 88888.00 2019-09-15 07:56:55.000 258 33839.52 331.08 17118.29 37924.55 2019-09-15 07:56:56.000 258 33839.54 331.04 17118.30 88888.00 2019-09-15 07:56:57.000 258 33839.54 331.03 17118.34 88888.00 2019-09-15 07:56:58.000 258 33839.49 331.06 17118.34 88888.00 2019-09-15 07:56:59.000 258 33839.50 331.07 17118.33 88888.00 2019-09-15 07:57:00.000 258 33839.51 331.04 17118.31 37924.59 2019-09-15 07:57:01.000 258 33839.54 331.05 17118.31 88888.00 2019-09-15 07:57:02.000 258 33839.56 331.05 17118.32 88888.00 2019-09-15 07:57:03.000 258 33839.55 331.05 17118.33 88888.00 2019-09-15 07:57:04.000 258 33839.56 331.08 17118.36 88888.00 2019-09-15 07:57:05.000 258 33839.52 331.09 17118.35 37924.58 2019-09-15 07:57:06.000 258 33839.54 331.06 17118.33 88888.00 2019-09-15 07:57:07.000 258 33839.55 331.06 17118.34 88888.00 2019-09-15 07:57:08.000 258 33839.58 331.05 17118.38 88888.00 2019-09-15 07:57:09.000 258 33839.54 331.08 17118.40 88888.00 2019-09-15 07:57:10.000 258 33839.57 331.10 17118.34 37924.59 2019-09-15 07:57:11.000 258 33839.57 331.12 17118.35 88888.00 2019-09-15 07:57:12.000 258 33839.54 331.10 17118.32 88888.00 2019-09-15 07:57:13.000 258 33839.54 331.06 17118.34 88888.00 2019-09-15 07:57:14.000 258 33839.59 331.10 17118.30 88888.00 2019-09-15 07:57:15.000 258 33839.56 331.10 17118.33 37924.56 2019-09-15 07:57:16.000 258 33839.60 331.08 17118.33 88888.00 2019-09-15 07:57:17.000 258 33839.59 331.08 17118.25 88888.00 2019-09-15 07:57:18.000 258 33839.60 331.07 17118.26 88888.00 2019-09-15 07:57:19.000 258 33839.63 331.05 17118.27 88888.00 2019-09-15 07:57:20.000 258 33839.66 331.01 17118.24 37924.48 2019-09-15 07:57:21.000 258 33839.68 331.01 17118.22 88888.00 2019-09-15 07:57:22.000 258 33839.72 331.01 17118.26 88888.00 2019-09-15 07:57:23.000 258 33839.77 331.04 17118.25 88888.00 2019-09-15 07:57:24.000 258 33839.79 331.05 17118.23 88888.00 2019-09-15 07:57:25.000 258 33839.86 331.08 17118.24 37924.62 2019-09-15 07:57:26.000 258 33839.88 331.06 17118.25 88888.00 2019-09-15 07:57:27.000 258 33839.87 330.99 17118.19 88888.00 2019-09-15 07:57:28.000 258 33839.86 330.99 17118.19 88888.00 2019-09-15 07:57:29.000 258 33839.89 331.01 17118.20 88888.00 2019-09-15 07:57:30.000 258 33839.93 331.03 17118.21 37924.74 2019-09-15 07:57:31.000 258 33839.94 331.02 17118.23 88888.00 2019-09-15 07:57:32.000 258 33839.98 331.05 17118.21 88888.00 2019-09-15 07:57:33.000 258 33839.96 331.05 17118.19 88888.00 2019-09-15 07:57:34.000 258 33839.95 331.06 17118.16 88888.00 2019-09-15 07:57:35.000 258 33839.96 331.07 17118.15 37924.87 2019-09-15 07:57:36.000 258 33839.97 331.07 17118.16 88888.00 2019-09-15 07:57:37.000 258 33839.93 331.09 17118.16 88888.00 2019-09-15 07:57:38.000 258 33839.92 331.09 17118.13 88888.00 2019-09-15 07:57:39.000 258 33839.91 331.06 17118.14 88888.00 2019-09-15 07:57:40.000 258 33839.92 331.07 17118.17 37924.89 2019-09-15 07:57:41.000 258 33839.91 331.08 17118.16 88888.00 2019-09-15 07:57:42.000 258 33839.89 331.08 17118.14 88888.00 2019-09-15 07:57:43.000 258 33839.86 331.10 17118.17 88888.00 2019-09-15 07:57:44.000 258 33839.83 331.11 17118.16 88888.00 2019-09-15 07:57:45.000 258 33839.81 331.10 17118.17 37924.74 2019-09-15 07:57:46.000 258 33839.78 331.07 17118.12 88888.00 2019-09-15 07:57:47.000 258 33839.77 331.08 17118.13 88888.00 2019-09-15 07:57:48.000 258 33839.75 331.02 17118.15 88888.00 2019-09-15 07:57:49.000 258 33839.71 331.01 17118.14 88888.00 2019-09-15 07:57:50.000 258 33839.75 331.04 17118.14 37924.74 2019-09-15 07:57:51.000 258 33839.77 331.06 17118.18 88888.00 2019-09-15 07:57:52.000 258 33839.70 331.07 17118.15 88888.00 2019-09-15 07:57:53.000 258 33839.73 331.08 17118.14 88888.00 2019-09-15 07:57:54.000 258 33839.71 331.08 17118.15 88888.00 2019-09-15 07:57:55.000 258 33839.68 331.08 17118.13 37924.62 2019-09-15 07:57:56.000 258 33839.66 331.11 17118.12 88888.00 2019-09-15 07:57:57.000 258 33839.66 331.07 17118.13 88888.00 2019-09-15 07:57:58.000 258 33839.61 331.09 17118.13 88888.00 2019-09-15 07:57:59.000 258 33839.60 331.08 17118.10 88888.00 2019-09-15 07:58:00.000 258 33839.59 331.11 17118.14 37924.61 2019-09-15 07:58:01.000 258 33839.65 331.16 17118.17 88888.00 2019-09-15 07:58:02.000 258 33839.63 331.15 17118.16 88888.00 2019-09-15 07:58:03.000 258 33839.62 331.13 17118.15 88888.00 2019-09-15 07:58:04.000 258 33839.62 331.18 17118.18 88888.00 2019-09-15 07:58:05.000 258 33839.64 331.17 17118.17 37924.53 2019-09-15 07:58:06.000 258 33839.62 331.13 17118.14 88888.00 2019-09-15 07:58:07.000 258 33839.60 331.14 17118.15 88888.00 2019-09-15 07:58:08.000 258 33839.60 331.14 17118.15 88888.00 2019-09-15 07:58:09.000 258 33839.62 331.13 17118.13 88888.00 2019-09-15 07:58:10.000 258 33839.63 331.14 17118.09 37924.52 2019-09-15 07:58:11.000 258 33839.65 331.15 17118.09 88888.00 2019-09-15 07:58:12.000 258 33839.67 331.14 17118.06 88888.00 2019-09-15 07:58:13.000 258 33839.68 331.13 17118.07 88888.00 2019-09-15 07:58:14.000 258 33839.67 331.10 17118.08 88888.00 2019-09-15 07:58:15.000 258 33839.70 331.10 17118.07 37924.49 2019-09-15 07:58:16.000 258 33839.68 331.11 17118.08 88888.00 2019-09-15 07:58:17.000 258 33839.67 331.09 17118.07 88888.00 2019-09-15 07:58:18.000 258 33839.67 331.13 17118.07 88888.00 2019-09-15 07:58:19.000 258 33839.64 331.10 17118.03 88888.00 2019-09-15 07:58:20.000 258 33839.65 331.12 17118.00 37924.49 2019-09-15 07:58:21.000 258 33839.67 331.14 17117.94 88888.00 2019-09-15 07:58:22.000 258 33839.68 331.14 17117.98 88888.00 2019-09-15 07:58:23.000 258 33839.67 331.13 17117.98 88888.00 2019-09-15 07:58:24.000 258 33839.65 331.13 17118.03 88888.00 2019-09-15 07:58:25.000 258 33839.59 331.16 17118.04 37924.52 2019-09-15 07:58:26.000 258 33839.56 331.18 17118.04 88888.00 2019-09-15 07:58:27.000 258 33839.57 331.16 17118.02 88888.00 2019-09-15 07:58:28.000 258 33839.57 331.14 17118.01 88888.00 2019-09-15 07:58:29.000 258 33839.59 331.17 17117.99 88888.00 2019-09-15 07:58:30.000 258 33839.56 331.15 17118.00 37924.50 2019-09-15 07:58:31.000 258 33839.55 331.16 17118.01 88888.00 2019-09-15 07:58:32.000 258 33839.54 331.18 17117.98 88888.00 2019-09-15 07:58:33.000 258 33839.53 331.16 17117.97 88888.00 2019-09-15 07:58:34.000 258 33839.51 331.19 17117.95 88888.00 2019-09-15 07:58:35.000 258 33839.50 331.19 17117.97 37924.39 2019-09-15 07:58:36.000 258 33839.52 331.16 17117.95 88888.00 2019-09-15 07:58:37.000 258 33839.53 331.17 17117.96 88888.00 2019-09-15 07:58:38.000 258 33839.53 331.21 17117.98 88888.00 2019-09-15 07:58:39.000 258 33839.57 331.18 17117.96 88888.00 2019-09-15 07:58:40.000 258 33839.58 331.21 17118.01 37924.40 2019-09-15 07:58:41.000 258 33839.58 331.26 17118.06 88888.00 2019-09-15 07:58:42.000 258 33839.58 331.29 17118.05 88888.00 2019-09-15 07:58:43.000 258 33839.58 331.28 17118.04 88888.00 2019-09-15 07:58:44.000 258 33839.54 331.25 17118.05 88888.00 2019-09-15 07:58:45.000 258 33839.51 331.24 17118.02 37924.37 2019-09-15 07:58:46.000 258 33839.50 331.23 17118.01 88888.00 2019-09-15 07:58:47.000 258 33839.54 331.25 17118.05 88888.00 2019-09-15 07:58:48.000 258 33839.51 331.28 17118.05 88888.00 2019-09-15 07:58:49.000 258 33839.48 331.29 17117.99 88888.00 2019-09-15 07:58:50.000 258 33839.49 331.30 17118.01 37924.26 2019-09-15 07:58:51.000 258 33839.50 331.33 17118.02 88888.00 2019-09-15 07:58:52.000 258 33839.49 331.32 17118.04 88888.00 2019-09-15 07:58:53.000 258 33839.44 331.35 17118.01 88888.00 2019-09-15 07:58:54.000 258 33839.42 331.37 17117.98 88888.00 2019-09-15 07:58:55.000 258 33839.42 331.38 17117.97 37924.17 2019-09-15 07:58:56.000 258 33839.39 331.38 17117.98 88888.00 2019-09-15 07:58:57.000 258 33839.39 331.41 17117.98 88888.00 2019-09-15 07:58:58.000 258 33839.36 331.40 17118.01 88888.00 2019-09-15 07:58:59.000 258 33839.35 331.36 17118.05 88888.00 2019-09-15 07:59:00.000 258 33839.34 331.33 17117.99 37924.18 2019-09-15 07:59:01.000 258 33839.35 331.31 17117.97 88888.00 2019-09-15 07:59:02.000 258 33839.38 331.35 17117.95 88888.00 2019-09-15 07:59:03.000 258 33839.35 331.38 17117.96 88888.00 2019-09-15 07:59:04.000 258 33839.34 331.37 17118.00 88888.00 2019-09-15 07:59:05.000 258 33839.29 331.36 17118.04 37924.13 2019-09-15 07:59:06.000 258 33839.27 331.38 17118.02 88888.00 2019-09-15 07:59:07.000 258 33839.29 331.40 17118.03 88888.00 2019-09-15 07:59:08.000 258 33839.28 331.42 17118.01 88888.00 2019-09-15 07:59:09.000 258 33839.27 331.42 17117.99 88888.00 2019-09-15 07:59:10.000 258 33839.26 331.35 17118.03 37924.03 2019-09-15 07:59:11.000 258 33839.26 331.39 17118.01 88888.00 2019-09-15 07:59:12.000 258 33839.28 331.37 17118.05 88888.00 2019-09-15 07:59:13.000 258 33839.26 331.41 17118.07 88888.00 2019-09-15 07:59:14.000 258 33839.23 331.39 17118.03 88888.00 2019-09-15 07:59:15.000 258 33839.26 331.40 17117.99 37924.09 2019-09-15 07:59:16.000 258 33839.26 331.37 17118.04 88888.00 2019-09-15 07:59:17.000 258 33839.26 331.35 17118.09 88888.00 2019-09-15 07:59:18.000 258 33839.31 331.36 17118.02 88888.00 2019-09-15 07:59:19.000 258 33839.32 331.37 17117.98 88888.00 2019-09-15 07:59:20.000 258 33839.30 331.34 17117.95 37924.04 2019-09-15 07:59:21.000 258 33839.29 331.33 17117.92 88888.00 2019-09-15 07:59:22.000 258 33839.26 331.32 17117.92 88888.00 2019-09-15 07:59:23.000 258 33839.25 331.29 17117.91 88888.00 2019-09-15 07:59:24.000 258 33839.27 331.28 17117.92 88888.00 2019-09-15 07:59:25.000 258 33839.26 331.30 17117.95 37924.08 2019-09-15 07:59:26.000 258 33839.25 331.33 17118.00 88888.00 2019-09-15 07:59:27.000 258 33839.21 331.33 17117.97 88888.00 2019-09-15 07:59:28.000 258 33839.19 331.35 17117.96 88888.00 2019-09-15 07:59:29.000 258 33839.20 331.36 17117.98 88888.00 2019-09-15 07:59:30.000 258 33839.20 331.34 17118.00 37924.10 2019-09-15 07:59:31.000 258 33839.17 331.35 17117.94 88888.00 2019-09-15 07:59:32.000 258 33839.11 331.30 17117.95 88888.00 2019-09-15 07:59:33.000 258 33839.10 331.28 17117.98 88888.00 2019-09-15 07:59:34.000 258 33839.10 331.25 17117.93 88888.00 2019-09-15 07:59:35.000 258 33839.10 331.26 17117.95 37924.03 2019-09-15 07:59:36.000 258 33839.08 331.24 17117.93 88888.00 2019-09-15 07:59:37.000 258 33839.05 331.23 17117.92 88888.00 2019-09-15 07:59:38.000 258 33839.01 331.21 17117.95 88888.00 2019-09-15 07:59:39.000 258 33839.04 331.21 17117.90 88888.00 2019-09-15 07:59:40.000 258 33839.06 331.22 17117.92 37923.96 2019-09-15 07:59:41.000 258 33839.08 331.21 17117.90 88888.00 2019-09-15 07:59:42.000 258 33839.05 331.18 17117.90 88888.00 2019-09-15 07:59:43.000 258 33839.05 331.17 17117.88 88888.00 2019-09-15 07:59:44.000 258 33839.06 331.17 17117.90 88888.00 2019-09-15 07:59:45.000 258 33839.07 331.19 17117.93 37923.90 2019-09-15 07:59:46.000 258 33839.10 331.14 17117.89 88888.00 2019-09-15 07:59:47.000 258 33839.12 331.19 17117.85 88888.00 2019-09-15 07:59:48.000 258 33839.11 331.18 17117.83 88888.00 2019-09-15 07:59:49.000 258 33839.13 331.18 17117.84 88888.00 2019-09-15 07:59:50.000 258 33839.15 331.13 17117.83 37923.89 2019-09-15 07:59:51.000 258 33839.17 331.10 17117.85 88888.00 2019-09-15 07:59:52.000 258 33839.13 331.08 17117.82 88888.00 2019-09-15 07:59:53.000 258 33839.11 331.07 17117.81 88888.00 2019-09-15 07:59:54.000 258 33839.10 331.08 17117.77 88888.00 2019-09-15 07:59:55.000 258 33839.09 331.07 17117.80 37923.94 2019-09-15 07:59:56.000 258 33839.09 331.03 17117.78 88888.00 2019-09-15 07:59:57.000 258 33839.05 331.04 17117.80 88888.00 2019-09-15 07:59:58.000 258 33839.03 331.02 17117.80 88888.00 2019-09-15 07:59:59.000 258 33838.99 331.01 17117.82 88888.00 2019-09-15 08:00:00.000 258 33838.93 331.03 17117.81 37923.90 2019-09-15 08:00:01.000 258 33838.93 330.99 17117.80 88888.00 2019-09-15 08:00:02.000 258 33838.93 330.98 17117.81 88888.00 2019-09-15 08:00:03.000 258 33838.90 330.95 17117.84 88888.00 2019-09-15 08:00:04.000 258 33838.90 330.95 17117.81 88888.00 2019-09-15 08:00:05.000 258 33838.90 330.92 17117.79 37923.78 2019-09-15 08:00:06.000 258 33838.84 330.93 17117.82 88888.00 2019-09-15 08:00:07.000 258 33838.86 330.91 17117.82 88888.00 2019-09-15 08:00:08.000 258 33838.85 330.90 17117.82 88888.00 2019-09-15 08:00:09.000 258 33838.81 330.89 17117.86 88888.00 2019-09-15 08:00:10.000 258 33838.81 330.89 17117.86 37923.70 2019-09-15 08:00:11.000 258 33838.77 330.84 17117.90 88888.00 2019-09-15 08:00:12.000 258 33838.72 330.82 17117.89 88888.00 2019-09-15 08:00:13.000 258 33838.73 330.82 17117.84 88888.00 2019-09-15 08:00:14.000 258 33838.73 330.79 17117.83 88888.00 2019-09-15 08:00:15.000 258 33838.71 330.81 17117.80 37923.67 2019-09-15 08:00:16.000 258 33838.67 330.82 17117.80 88888.00 2019-09-15 08:00:17.000 258 33838.69 330.81 17117.79 88888.00 2019-09-15 08:00:18.000 258 33838.69 330.77 17117.80 88888.00 2019-09-15 08:00:19.000 258 33838.62 330.73 17117.76 88888.00 2019-09-15 08:00:20.000 258 33838.58 330.73 17117.80 37923.47 2019-09-15 08:00:21.000 258 33838.57 330.76 17117.81 88888.00 2019-09-15 08:00:22.000 258 33838.57 330.73 17117.79 88888.00 2019-09-15 08:00:23.000 258 33838.52 330.75 17117.76 88888.00 2019-09-15 08:00:24.000 258 33838.49 330.74 17117.73 88888.00 2019-09-15 08:00:25.000 258 33838.49 330.76 17117.74 37923.43 2019-09-15 08:00:26.000 258 33838.48 330.75 17117.75 88888.00 2019-09-15 08:00:27.000 258 33838.46 330.75 17117.76 88888.00 2019-09-15 08:00:28.000 258 33838.46 330.75 17117.74 88888.00 2019-09-15 08:00:29.000 258 33838.48 330.73 17117.72 88888.00 2019-09-15 08:00:30.000 258 33838.49 330.71 17117.74 37923.35 2019-09-15 08:00:31.000 258 33838.48 330.74 17117.75 88888.00 2019-09-15 08:00:32.000 258 33838.46 330.76 17117.78 88888.00 2019-09-15 08:00:33.000 258 33838.46 330.81 17117.80 88888.00 2019-09-15 08:00:34.000 258 33838.47 330.84 17117.80 88888.00 2019-09-15 08:00:35.000 258 33838.48 330.81 17117.79 37923.35 2019-09-15 08:00:36.000 258 33838.48 330.80 17117.79 88888.00 2019-09-15 08:00:37.000 258 33838.46 330.78 17117.81 88888.00 2019-09-15 08:00:38.000 258 33838.44 330.74 17117.75 88888.00 2019-09-15 08:00:39.000 258 33838.44 330.74 17117.70 88888.00 2019-09-15 08:00:40.000 258 33838.41 330.77 17117.76 37923.35 2019-09-15 08:00:41.000 258 33838.42 330.74 17117.78 88888.00 2019-09-15 08:00:42.000 258 33838.44 330.76 17117.75 88888.00 2019-09-15 08:00:43.000 258 33838.47 330.78 17117.73 88888.00 2019-09-15 08:00:44.000 258 33838.47 330.83 17117.72 88888.00 2019-09-15 08:00:45.000 258 33838.47 330.86 17117.72 37923.44 2019-09-15 08:00:46.000 258 33838.48 330.87 17117.70 88888.00 2019-09-15 08:00:47.000 258 33838.45 330.84 17117.68 88888.00 2019-09-15 08:00:48.000 258 33838.47 330.81 17117.66 88888.00 2019-09-15 08:00:49.000 258 33838.49 330.84 17117.64 88888.00 2019-09-15 08:00:50.000 258 33838.49 330.86 17117.64 37923.33 2019-09-15 08:00:51.000 258 33838.50 330.82 17117.67 88888.00 2019-09-15 08:00:52.000 258 33838.50 330.83 17117.70 88888.00 2019-09-15 08:00:53.000 258 33838.49 330.85 17117.72 88888.00 2019-09-15 08:00:54.000 258 33838.47 330.84 17117.68 88888.00 2019-09-15 08:00:55.000 258 33838.46 330.80 17117.68 37923.42 2019-09-15 08:00:56.000 258 33838.45 330.75 17117.69 88888.00 2019-09-15 08:00:57.000 258 33838.42 330.75 17117.70 88888.00 2019-09-15 08:00:58.000 258 33838.42 330.74 17117.67 88888.00 2019-09-15 08:00:59.000 258 33838.41 330.71 17117.70 88888.00 2019-09-15 08:01:00.000 258 33838.39 330.73 17117.72 37923.41 2019-09-15 08:01:01.000 258 33838.40 330.73 17117.72 88888.00 2019-09-15 08:01:02.000 258 33838.40 330.71 17117.71 88888.00 2019-09-15 08:01:03.000 258 33838.42 330.71 17117.72 88888.00 2019-09-15 08:01:04.000 258 33838.41 330.68 17117.67 88888.00 2019-09-15 08:01:05.000 258 33838.45 330.65 17117.67 37923.40 2019-09-15 08:01:06.000 258 33838.43 330.64 17117.67 88888.00 2019-09-15 08:01:07.000 258 33838.41 330.61 17117.68 88888.00 2019-09-15 08:01:08.000 258 33838.37 330.60 17117.68 88888.00 2019-09-15 08:01:09.000 258 33838.37 330.55 17117.67 88888.00 2019-09-15 08:01:10.000 258 33838.36 330.54 17117.66 37923.26 2019-09-15 08:01:11.000 258 33838.35 330.53 17117.67 88888.00 2019-09-15 08:01:12.000 258 33838.31 330.51 17117.65 88888.00 2019-09-15 08:01:13.000 258 33838.30 330.46 17117.64 88888.00 2019-09-15 08:01:14.000 258 33838.30 330.47 17117.66 88888.00 2019-09-15 08:01:15.000 258 33838.34 330.48 17117.66 37923.15 2019-09-15 08:01:16.000 258 33838.35 330.47 17117.66 88888.00 2019-09-15 08:01:17.000 258 33838.28 330.41 17117.64 88888.00 2019-09-15 08:01:18.000 258 33838.26 330.40 17117.67 88888.00 2019-09-15 08:01:19.000 258 33838.24 330.42 17117.65 88888.00 2019-09-15 08:01:20.000 258 33838.24 330.42 17117.66 37923.13 2019-09-15 08:01:21.000 258 33838.24 330.45 17117.70 88888.00 2019-09-15 08:01:22.000 258 33838.23 330.44 17117.70 88888.00 2019-09-15 08:01:23.000 258 33838.20 330.46 17117.71 88888.00 2019-09-15 08:01:24.000 258 33838.22 330.43 17117.69 88888.00 2019-09-15 08:01:25.000 258 33838.14 330.40 17117.69 37923.12 2019-09-15 08:01:26.000 258 33838.13 330.39 17117.65 88888.00 2019-09-15 08:01:27.000 258 33838.12 330.37 17117.64 88888.00 2019-09-15 08:01:28.000 258 33838.07 330.36 17117.67 88888.00 2019-09-15 08:01:29.000 258 33838.08 330.40 17117.69 88888.00 2019-09-15 08:01:30.000 258 33838.10 330.37 17117.70 37922.99 2019-09-15 08:01:31.000 258 33838.09 330.39 17117.67 88888.00 2019-09-15 08:01:32.000 258 33838.05 330.38 17117.65 88888.00 2019-09-15 08:01:33.000 258 33838.04 330.37 17117.64 88888.00 2019-09-15 08:01:34.000 258 33838.02 330.35 17117.64 88888.00 2019-09-15 08:01:35.000 258 33837.98 330.36 17117.68 37922.91 2019-09-15 08:01:36.000 258 33837.94 330.33 17117.67 88888.00 2019-09-15 08:01:37.000 258 33837.93 330.31 17117.69 88888.00 2019-09-15 08:01:38.000 258 33837.94 330.34 17117.69 88888.00 2019-09-15 08:01:39.000 258 33837.96 330.33 17117.69 88888.00 2019-09-15 08:01:40.000 258 33837.99 330.30 17117.69 37922.76 2019-09-15 08:01:41.000 258 33837.99 330.30 17117.69 88888.00 2019-09-15 08:01:42.000 258 33837.96 330.28 17117.70 88888.00 2019-09-15 08:01:43.000 258 33837.90 330.25 17117.72 88888.00 2019-09-15 08:01:44.000 258 33837.85 330.24 17117.71 88888.00 2019-09-15 08:01:45.000 258 33837.85 330.21 17117.72 37922.71 2019-09-15 08:01:46.000 258 33837.80 330.21 17117.74 88888.00 2019-09-15 08:01:47.000 258 33837.77 330.23 17117.67 88888.00 2019-09-15 08:01:48.000 258 33837.73 330.25 17117.67 88888.00 2019-09-15 08:01:49.000 258 33837.73 330.26 17117.69 88888.00 2019-09-15 08:01:50.000 258 33837.72 330.25 17117.74 37922.76 2019-09-15 08:01:51.000 258 33837.72 330.26 17117.76 88888.00 2019-09-15 08:01:52.000 258 33837.73 330.27 17117.75 88888.00 2019-09-15 08:01:53.000 258 33837.67 330.27 17117.72 88888.00 2019-09-15 08:01:54.000 258 33837.67 330.27 17117.75 88888.00 2019-09-15 08:01:55.000 258 33837.66 330.28 17117.76 37922.64 2019-09-15 08:01:56.000 258 33837.63 330.24 17117.75 88888.00 2019-09-15 08:01:57.000 258 33837.61 330.23 17117.74 88888.00 2019-09-15 08:01:58.000 258 33837.57 330.21 17117.75 88888.00 2019-09-15 08:01:59.000 258 33837.51 330.23 17117.72 88888.00 2019-09-15 08:02:00.000 258 33837.49 330.23 17117.71 37922.52 2019-09-15 08:02:01.000 258 33837.47 330.24 17117.74 88888.00 2019-09-15 08:02:02.000 258 33837.45 330.21 17117.71 88888.00 2019-09-15 08:02:03.000 258 33837.35 330.18 17117.71 88888.00 2019-09-15 08:02:04.000 258 33837.33 330.18 17117.72 88888.00 2019-09-15 08:02:05.000 258 33837.36 330.21 17117.72 37922.35 2019-09-15 08:02:06.000 258 33837.35 330.20 17117.71 88888.00 2019-09-15 08:02:07.000 258 33837.33 330.20 17117.73 88888.00 2019-09-15 08:02:08.000 258 33837.28 330.25 17117.72 88888.00 2019-09-15 08:02:09.000 258 33837.23 330.24 17117.70 88888.00 2019-09-15 08:02:10.000 258 33837.26 330.25 17117.68 37922.18 2019-09-15 08:02:11.000 258 33837.26 330.23 17117.67 88888.00 2019-09-15 08:02:12.000 258 33837.22 330.20 17117.66 88888.00 2019-09-15 08:02:13.000 258 33837.23 330.20 17117.68 88888.00 2019-09-15 08:02:14.000 258 33837.23 330.19 17117.71 88888.00 2019-09-15 08:02:15.000 258 33837.19 330.21 17117.67 37922.16 2019-09-15 08:02:16.000 258 33837.12 330.22 17117.63 88888.00 2019-09-15 08:02:17.000 258 33837.15 330.27 17117.69 88888.00 2019-09-15 08:02:18.000 258 33837.18 330.26 17117.71 88888.00 2019-09-15 08:02:19.000 258 33837.20 330.29 17117.73 88888.00 2019-09-15 08:02:20.000 258 33837.21 330.26 17117.70 37922.10 2019-09-15 08:02:21.000 258 33837.20 330.25 17117.71 88888.00 2019-09-15 08:02:22.000 258 33837.15 330.27 17117.74 88888.00 2019-09-15 08:02:23.000 258 33837.17 330.28 17117.75 88888.00 2019-09-15 08:02:24.000 258 33837.21 330.26 17117.77 88888.00 2019-09-15 08:02:25.000 258 33837.21 330.28 17117.73 37922.20 2019-09-15 08:02:26.000 258 33837.24 330.28 17117.73 88888.00 2019-09-15 08:02:27.000 258 33837.20 330.24 17117.76 88888.00 2019-09-15 08:02:28.000 258 33837.19 330.26 17117.78 88888.00 2019-09-15 08:02:29.000 258 33837.20 330.25 17117.76 88888.00 2019-09-15 08:02:30.000 258 33837.21 330.23 17117.69 37922.09 2019-09-15 08:02:31.000 258 33837.21 330.22 17117.68 88888.00 2019-09-15 08:02:32.000 258 33837.17 330.22 17117.68 88888.00 2019-09-15 08:02:33.000 258 33837.15 330.22 17117.69 88888.00 2019-09-15 08:02:34.000 258 33837.12 330.25 17117.67 88888.00 2019-09-15 08:02:35.000 258 33837.09 330.29 17117.72 37922.06 2019-09-15 08:02:36.000 258 33837.09 330.29 17117.69 88888.00 2019-09-15 08:02:37.000 258 33837.08 330.31 17117.67 88888.00 2019-09-15 08:02:38.000 258 33837.10 330.31 17117.65 88888.00 2019-09-15 08:02:39.000 258 33837.10 330.33 17117.63 88888.00 2019-09-15 08:02:40.000 258 33837.08 330.31 17117.65 37922.06 2019-09-15 08:02:41.000 258 33837.05 330.31 17117.65 88888.00 2019-09-15 08:02:42.000 258 33837.03 330.29 17117.64 88888.00 2019-09-15 08:02:43.000 258 33837.03 330.27 17117.65 88888.00 2019-09-15 08:02:44.000 258 33837.02 330.28 17117.68 88888.00 2019-09-15 08:02:45.000 258 33837.04 330.31 17117.65 37922.03 2019-09-15 08:02:46.000 258 33837.02 330.36 17117.62 88888.00 2019-09-15 08:02:47.000 258 33836.99 330.33 17117.60 88888.00 2019-09-15 08:02:48.000 258 33837.02 330.33 17117.58 88888.00 2019-09-15 08:02:49.000 258 33837.04 330.38 17117.63 88888.00 2019-09-15 08:02:50.000 258 33837.02 330.35 17117.63 37921.94 2019-09-15 08:02:51.000 258 33837.05 330.40 17117.59 88888.00 2019-09-15 08:02:52.000 258 33837.09 330.40 17117.57 88888.00 2019-09-15 08:02:53.000 258 33837.04 330.36 17117.59 88888.00 2019-09-15 08:02:54.000 258 33836.99 330.35 17117.58 88888.00 2019-09-15 08:02:55.000 258 33837.01 330.35 17117.58 37922.03 2019-09-15 08:02:56.000 258 33837.02 330.35 17117.57 88888.00 2019-09-15 08:02:57.000 258 33837.01 330.38 17117.56 88888.00 2019-09-15 08:02:58.000 258 33836.98 330.41 17117.61 88888.00 2019-09-15 08:02:59.000 258 33836.93 330.47 17117.62 88888.00 2019-09-15 08:03:00.000 258 33836.90 330.43 17117.60 37921.92 2019-09-15 08:03:01.000 258 33836.89 330.44 17117.54 88888.00 2019-09-15 08:03:02.000 258 33836.87 330.42 17117.54 88888.00 2019-09-15 08:03:03.000 258 33836.84 330.39 17117.62 88888.00 2019-09-15 08:03:04.000 258 33836.84 330.41 17117.66 88888.00 2019-09-15 08:03:05.000 258 33836.80 330.44 17117.68 37921.79 2019-09-15 08:03:06.000 258 33836.74 330.46 17117.66 88888.00 2019-09-15 08:03:07.000 258 33836.69 330.44 17117.66 88888.00 2019-09-15 08:03:08.000 258 33836.66 330.49 17117.67 88888.00 2019-09-15 08:03:09.000 258 33836.62 330.51 17117.63 88888.00 2019-09-15 08:03:10.000 258 33836.60 330.53 17117.63 37921.59 2019-09-15 08:03:11.000 258 33836.60 330.51 17117.64 88888.00 2019-09-15 08:03:12.000 258 33836.55 330.53 17117.64 88888.00 2019-09-15 08:03:13.000 258 33836.56 330.53 17117.63 88888.00 2019-09-15 08:03:14.000 258 33836.54 330.56 17117.65 88888.00 2019-09-15 08:03:15.000 258 33836.53 330.59 17117.63 37921.56 2019-09-15 08:03:16.000 258 33836.56 330.61 17117.60 88888.00 2019-09-15 08:03:17.000 258 33836.57 330.60 17117.59 88888.00 2019-09-15 08:03:18.000 258 33836.55 330.63 17117.60 88888.00 2019-09-15 08:03:19.000 258 33836.53 330.67 17117.61 88888.00 2019-09-15 08:03:20.000 258 33836.50 330.69 17117.60 37921.46 2019-09-15 08:03:21.000 258 33836.45 330.69 17117.57 88888.00 2019-09-15 08:03:22.000 258 33836.43 330.70 17117.57 88888.00 2019-09-15 08:03:23.000 258 33836.43 330.68 17117.55 88888.00 2019-09-15 08:03:24.000 258 33836.38 330.71 17117.54 88888.00 2019-09-15 08:03:25.000 258 33836.35 330.75 17117.52 37921.39 2019-09-15 08:03:26.000 258 33836.32 330.80 17117.52 88888.00 2019-09-15 08:03:27.000 258 33836.31 330.81 17117.51 88888.00 2019-09-15 08:03:28.000 258 33836.27 330.81 17117.53 88888.00 2019-09-15 08:03:29.000 258 33836.24 330.83 17117.58 88888.00 2019-09-15 08:03:30.000 258 33836.22 330.85 17117.57 37921.32 2019-09-15 08:03:31.000 258 33836.18 330.84 17117.52 88888.00 2019-09-15 08:03:32.000 258 33836.17 330.82 17117.53 88888.00 2019-09-15 08:03:33.000 258 33836.19 330.86 17117.55 88888.00 2019-09-15 08:03:34.000 258 33836.17 330.86 17117.56 88888.00 2019-09-15 08:03:35.000 258 33836.13 330.88 17117.56 37921.26 2019-09-15 08:03:36.000 258 33836.07 330.92 17117.51 88888.00 2019-09-15 08:03:37.000 258 33836.05 330.90 17117.54 88888.00 2019-09-15 08:03:38.000 258 33836.01 330.90 17117.60 88888.00 2019-09-15 08:03:39.000 258 33836.01 330.90 17117.58 88888.00 2019-09-15 08:03:40.000 258 33836.04 330.91 17117.54 37921.12 2019-09-15 08:03:41.000 258 33836.04 330.89 17117.55 88888.00 2019-09-15 08:03:42.000 258 33836.02 330.90 17117.56 88888.00 2019-09-15 08:03:43.000 258 33836.04 330.94 17117.54 88888.00 2019-09-15 08:03:44.000 258 33836.06 330.95 17117.51 88888.00 2019-09-15 08:03:45.000 258 33836.08 330.95 17117.51 37921.00 2019-09-15 08:03:46.000 258 33836.05 330.98 17117.54 88888.00 2019-09-15 08:03:47.000 258 33836.09 331.00 17117.57 88888.00 2019-09-15 08:03:48.000 258 33836.07 331.03 17117.55 88888.00 2019-09-15 08:03:49.000 258 33836.07 331.01 17117.53 88888.00 2019-09-15 08:03:50.000 258 33836.07 331.02 17117.52 37921.04 2019-09-15 08:03:51.000 258 33836.07 331.02 17117.55 88888.00 2019-09-15 08:03:52.000 258 33836.07 331.03 17117.53 88888.00 2019-09-15 08:03:53.000 258 33836.04 331.09 17117.47 88888.00 2019-09-15 08:03:54.000 258 33836.03 331.07 17117.45 88888.00 2019-09-15 08:03:55.000 258 33836.01 331.11 17117.49 37921.01 2019-09-15 08:03:56.000 258 33835.96 331.11 17117.48 88888.00 2019-09-15 08:03:57.000 258 33835.98 331.06 17117.51 88888.00 2019-09-15 08:03:58.000 258 33835.94 331.05 17117.54 88888.00 2019-09-15 08:03:59.000 258 33835.93 331.04 17117.55 88888.00 2019-09-15 08:04:00.000 258 33835.89 331.02 17117.54 37920.98 2019-09-15 08:04:01.000 258 33835.92 331.04 17117.54 88888.00 2019-09-15 08:04:02.000 258 33835.92 331.03 17117.55 88888.00 2019-09-15 08:04:03.000 258 33835.95 331.07 17117.52 88888.00 2019-09-15 08:04:04.000 258 33835.97 331.10 17117.54 88888.00 2019-09-15 08:04:05.000 258 33836.00 331.11 17117.56 37921.01 2019-09-15 08:04:06.000 258 33835.97 331.11 17117.55 88888.00 2019-09-15 08:04:07.000 258 33835.97 331.15 17117.49 88888.00 2019-09-15 08:04:08.000 258 33835.95 331.18 17117.48 88888.00 2019-09-15 08:04:09.000 258 33835.90 331.21 17117.52 88888.00 2019-09-15 08:04:10.000 258 33835.94 331.24 17117.53 37921.02 2019-09-15 08:04:11.000 258 33835.96 331.23 17117.50 88888.00 2019-09-15 08:04:12.000 258 33835.92 331.25 17117.50 88888.00 2019-09-15 08:04:13.000 258 33835.87 331.25 17117.47 88888.00 2019-09-15 08:04:14.000 258 33835.87 331.24 17117.42 88888.00 2019-09-15 08:04:15.000 258 33835.84 331.27 17117.44 37920.87 2019-09-15 08:04:16.000 258 33835.80 331.31 17117.47 88888.00 2019-09-15 08:04:17.000 258 33835.79 331.32 17117.43 88888.00 2019-09-15 08:04:18.000 258 33835.75 331.32 17117.44 88888.00 2019-09-15 08:04:19.000 258 33835.70 331.32 17117.45 88888.00 2019-09-15 08:04:20.000 258 33835.69 331.31 17117.49 37920.79 2019-09-15 08:04:21.000 258 33835.66 331.32 17117.50 88888.00 2019-09-15 08:04:22.000 258 33835.63 331.32 17117.42 88888.00 2019-09-15 08:04:23.000 258 33835.58 331.33 17117.44 88888.00 2019-09-15 08:04:24.000 258 33835.56 331.34 17117.47 88888.00 2019-09-15 08:04:25.000 258 33835.57 331.33 17117.52 37920.65 2019-09-15 08:04:26.000 258 33835.60 331.38 17117.49 88888.00 2019-09-15 08:04:27.000 258 33835.54 331.41 17117.45 88888.00 2019-09-15 08:04:28.000 258 33835.52 331.40 17117.46 88888.00 2019-09-15 08:04:29.000 258 33835.47 331.39 17117.48 88888.00 2019-09-15 08:04:30.000 258 33835.44 331.39 17117.49 37920.54 2019-09-15 08:04:31.000 258 33835.46 331.42 17117.49 88888.00 2019-09-15 08:04:32.000 258 33835.45 331.38 17117.48 88888.00 2019-09-15 08:04:33.000 258 33835.46 331.38 17117.46 88888.00 2019-09-15 08:04:34.000 258 33835.48 331.40 17117.44 88888.00 2019-09-15 08:04:35.000 258 33835.47 331.37 17117.45 37920.43 2019-09-15 08:04:36.000 258 33835.49 331.37 17117.42 88888.00 2019-09-15 08:04:37.000 258 33835.47 331.38 17117.38 88888.00 2019-09-15 08:04:38.000 258 33835.50 331.38 17117.39 88888.00 2019-09-15 08:04:39.000 258 33835.52 331.38 17117.35 88888.00 2019-09-15 08:04:40.000 258 33835.53 331.37 17117.34 37920.45 2019-09-15 08:04:41.000 258 33835.56 331.37 17117.35 88888.00 2019-09-15 08:04:42.000 258 33835.59 331.33 17117.35 88888.00 2019-09-15 08:04:43.000 258 33835.58 331.29 17117.34 88888.00 2019-09-15 08:04:44.000 258 33835.55 331.30 17117.30 88888.00 2019-09-15 08:04:45.000 258 33835.59 331.34 17117.30 37920.58 2019-09-15 08:04:46.000 258 33835.60 331.35 17117.32 88888.00 2019-09-15 08:04:47.000 258 33835.62 331.32 17117.30 88888.00 2019-09-15 08:04:48.000 258 33835.64 331.33 17117.24 88888.00 2019-09-15 08:04:49.000 258 33835.66 331.31 17117.27 88888.00 2019-09-15 08:04:50.000 258 33835.67 331.33 17117.28 37920.59 2019-09-15 08:04:51.000 258 33835.70 331.34 17117.27 88888.00 2019-09-15 08:04:52.000 258 33835.69 331.37 17117.25 88888.00 2019-09-15 08:04:53.000 258 33835.70 331.38 17117.23 88888.00 2019-09-15 08:04:54.000 258 33835.71 331.41 17117.27 88888.00 2019-09-15 08:04:55.000 258 33835.69 331.42 17117.25 37920.64 2019-09-15 08:04:56.000 258 33835.69 331.39 17117.25 88888.00 2019-09-15 08:04:57.000 258 33835.64 331.36 17117.27 88888.00 2019-09-15 08:04:58.000 258 33835.64 331.35 17117.26 88888.00 2019-09-15 08:04:59.000 258 33835.64 331.38 17117.24 88888.00 2019-09-15 08:05:00.000 258 33835.65 331.37 17117.24 37920.56 2019-09-15 08:05:01.000 258 33835.67 331.38 17117.25 88888.00 2019-09-15 08:05:02.000 258 33835.68 331.37 17117.26 88888.00 2019-09-15 08:05:03.000 258 33835.66 331.35 17117.19 88888.00 2019-09-15 08:05:04.000 258 33835.66 331.37 17117.20 88888.00 2019-09-15 08:05:05.000 258 33835.66 331.36 17117.20 37920.59 2019-09-15 08:05:06.000 258 33835.67 331.35 17117.21 88888.00 2019-09-15 08:05:07.000 258 33835.70 331.40 17117.21 88888.00 2019-09-15 08:05:08.000 258 33835.73 331.40 17117.20 88888.00 2019-09-15 08:05:09.000 258 33835.70 331.45 17117.23 88888.00 2019-09-15 08:05:10.000 258 33835.68 331.44 17117.21 37920.64 2019-09-15 08:05:11.000 258 33835.69 331.42 17117.17 88888.00 2019-09-15 08:05:12.000 258 33835.66 331.44 17117.15 88888.00 2019-09-15 08:05:13.000 258 33835.69 331.47 17117.13 88888.00 2019-09-15 08:05:14.000 258 33835.66 331.47 17117.16 88888.00 2019-09-15 08:05:15.000 258 33835.63 331.45 17117.15 37920.60 2019-09-15 08:05:16.000 258 33835.66 331.46 17117.15 88888.00 2019-09-15 08:05:17.000 258 33835.66 331.44 17117.13 88888.00 2019-09-15 08:05:18.000 258 33835.69 331.40 17117.09 88888.00 2019-09-15 08:05:19.000 258 33835.69 331.42 17117.11 88888.00 2019-09-15 08:05:20.000 258 33835.71 331.44 17117.07 37920.55 2019-09-15 08:05:21.000 258 33835.76 331.47 17117.09 88888.00 2019-09-15 08:05:22.000 258 33835.76 331.43 17117.11 88888.00 2019-09-15 08:05:23.000 258 33835.77 331.39 17117.08 88888.00 2019-09-15 08:05:24.000 258 33835.78 331.36 17117.09 88888.00 2019-09-15 08:05:25.000 258 33835.78 331.39 17117.13 37920.62 2019-09-15 08:05:26.000 258 33835.74 331.38 17117.10 88888.00 2019-09-15 08:05:27.000 258 33835.71 331.34 17117.05 88888.00 2019-09-15 08:05:28.000 258 33835.74 331.31 17117.04 88888.00 2019-09-15 08:05:29.000 258 33835.78 331.36 17117.07 88888.00 2019-09-15 08:05:30.000 258 33835.75 331.45 17117.09 37920.52 2019-09-15 08:05:31.000 258 33835.75 331.44 17117.06 88888.00 2019-09-15 08:05:32.000 258 33835.74 331.44 17117.05 88888.00 2019-09-15 08:05:33.000 258 33835.73 331.42 17117.08 88888.00 2019-09-15 08:05:34.000 258 33835.73 331.39 17117.06 88888.00 2019-09-15 08:05:35.000 258 33835.74 331.40 17117.05 37920.61 2019-09-15 08:05:36.000 258 33835.75 331.44 17117.02 88888.00 2019-09-15 08:05:37.000 258 33835.74 331.49 17117.01 88888.00 2019-09-15 08:05:38.000 258 33835.71 331.48 17116.97 88888.00 2019-09-15 08:05:39.000 258 33835.67 331.47 17117.01 88888.00 2019-09-15 08:05:40.000 258 33835.67 331.47 17116.98 37920.55 2019-09-15 08:05:41.000 258 33835.73 331.47 17117.00 88888.00 2019-09-15 08:05:42.000 258 33835.69 331.47 17116.95 88888.00 2019-09-15 08:05:43.000 258 33835.65 331.45 17116.95 88888.00 2019-09-15 08:05:44.000 258 33835.65 331.45 17116.92 88888.00 2019-09-15 08:05:45.000 258 33835.69 331.46 17116.99 37920.51 2019-09-15 08:05:46.000 258 33835.69 331.44 17117.03 88888.00 2019-09-15 08:05:47.000 258 33835.69 331.49 17116.99 88888.00 2019-09-15 08:05:48.000 258 33835.69 331.47 17117.00 88888.00 2019-09-15 08:05:49.000 258 33835.69 331.47 17116.98 88888.00 2019-09-15 08:05:50.000 258 33835.66 331.52 17116.99 37920.57 2019-09-15 08:05:51.000 258 33835.66 331.53 17116.98 88888.00 2019-09-15 08:05:52.000 258 33835.69 331.50 17116.99 88888.00 2019-09-15 08:05:53.000 258 33835.73 331.48 17116.98 88888.00 2019-09-15 08:05:54.000 258 33835.73 331.51 17117.01 88888.00 2019-09-15 08:05:55.000 258 33835.76 331.53 17116.96 37920.54 2019-09-15 08:05:56.000 258 33835.77 331.51 17116.92 88888.00 2019-09-15 08:05:57.000 258 33835.72 331.48 17116.92 88888.00 2019-09-15 08:05:58.000 258 33835.70 331.46 17116.94 88888.00 2019-09-15 08:05:59.000 258 33835.69 331.45 17116.95 88888.00 2019-09-15 08:06:00.000 258 33835.69 331.47 17116.95 37920.53 2019-09-15 08:06:01.000 258 33835.68 331.48 17116.96 88888.00 2019-09-15 08:06:02.000 258 33835.65 331.49 17116.97 88888.00 2019-09-15 08:06:03.000 258 33835.65 331.51 17116.99 88888.00 2019-09-15 08:06:04.000 258 33835.66 331.48 17116.98 88888.00 2019-09-15 08:06:05.000 258 33835.64 331.48 17116.99 37920.50 2019-09-15 08:06:06.000 258 33835.70 331.45 17116.96 88888.00 2019-09-15 08:06:07.000 258 33835.73 331.41 17116.93 88888.00 2019-09-15 08:06:08.000 258 33835.70 331.40 17116.92 88888.00 2019-09-15 08:06:09.000 258 33835.69 331.41 17116.94 88888.00 2019-09-15 08:06:10.000 258 33835.71 331.40 17116.95 37920.42 2019-09-15 08:06:11.000 258 33835.70 331.37 17116.89 88888.00 2019-09-15 08:06:12.000 258 33835.74 331.39 17116.93 88888.00 2019-09-15 08:06:13.000 258 33835.72 331.37 17116.95 88888.00 2019-09-15 08:06:14.000 258 33835.70 331.35 17116.94 88888.00 2019-09-15 08:06:15.000 258 33835.72 331.36 17116.94 37920.51 2019-09-15 08:06:16.000 258 33835.74 331.38 17116.94 88888.00 2019-09-15 08:06:17.000 258 33835.72 331.35 17116.90 88888.00 2019-09-15 08:06:18.000 258 33835.70 331.31 17116.88 88888.00 2019-09-15 08:06:19.000 258 33835.71 331.28 17116.92 88888.00 2019-09-15 08:06:20.000 258 33835.74 331.26 17116.95 37920.47 2019-09-15 08:06:21.000 258 33835.73 331.26 17116.90 88888.00 2019-09-15 08:06:22.000 258 33835.67 331.25 17116.89 88888.00 2019-09-15 08:06:23.000 258 33835.64 331.29 17116.89 88888.00 2019-09-15 08:06:24.000 258 33835.63 331.30 17116.91 88888.00 2019-09-15 08:06:25.000 258 33835.60 331.28 17116.93 37920.42 2019-09-15 08:06:26.000 258 33835.58 331.30 17116.94 88888.00 2019-09-15 08:06:27.000 258 33835.56 331.32 17116.95 88888.00 2019-09-15 08:06:28.000 258 33835.51 331.32 17116.94 88888.00 2019-09-15 08:06:29.000 258 33835.48 331.35 17116.93 88888.00 2019-09-15 08:06:30.000 258 33835.43 331.36 17116.91 37920.29 2019-09-15 08:06:31.000 258 33835.43 331.40 17116.93 88888.00 2019-09-15 08:06:32.000 258 33835.44 331.40 17116.92 88888.00 2019-09-15 08:06:33.000 258 33835.47 331.40 17116.94 88888.00 2019-09-15 08:06:34.000 258 33835.44 331.40 17116.90 88888.00 2019-09-15 08:06:35.000 258 33835.45 331.44 17116.90 37920.28 2019-09-15 08:06:36.000 258 33835.42 331.43 17116.94 88888.00 2019-09-15 08:06:37.000 258 33835.44 331.41 17116.93 88888.00 2019-09-15 08:06:38.000 258 33835.48 331.37 17116.88 88888.00 2019-09-15 08:06:39.000 258 33835.50 331.33 17116.87 88888.00 2019-09-15 08:06:40.000 258 33835.50 331.33 17116.92 37920.22 2019-09-15 08:06:41.000 258 33835.51 331.36 17116.94 88888.00 2019-09-15 08:06:42.000 258 33835.46 331.36 17116.93 88888.00 2019-09-15 08:06:43.000 258 33835.45 331.33 17116.92 88888.00 2019-09-15 08:06:44.000 258 33835.46 331.30 17116.91 88888.00 2019-09-15 08:06:45.000 258 33835.45 331.29 17116.88 37920.15 2019-09-15 08:06:46.000 258 33835.48 331.29 17116.87 88888.00 2019-09-15 08:06:47.000 258 33835.47 331.29 17116.87 88888.00 2019-09-15 08:06:48.000 258 33835.46 331.27 17116.85 88888.00 2019-09-15 08:06:49.000 258 33835.47 331.25 17116.83 88888.00 2019-09-15 08:06:50.000 258 33835.44 331.26 17116.82 37920.23 2019-09-15 08:06:51.000 258 33835.45 331.26 17116.83 88888.00 2019-09-15 08:06:52.000 258 33835.39 331.25 17116.82 88888.00 2019-09-15 08:06:53.000 258 33835.38 331.28 17116.82 88888.00 2019-09-15 08:06:54.000 258 33835.35 331.29 17116.78 88888.00 2019-09-15 08:06:55.000 258 33835.32 331.30 17116.77 37920.12 2019-09-15 08:06:56.000 258 33835.28 331.32 17116.80 88888.00 2019-09-15 08:06:57.000 258 33835.24 331.36 17116.79 88888.00 2019-09-15 08:06:58.000 258 33835.19 331.38 17116.77 88888.00 2019-09-15 08:06:59.000 258 33835.12 331.40 17116.78 88888.00 2019-09-15 08:07:00.000 258 33835.14 331.32 17116.77 37919.98 2019-09-15 08:07:01.000 258 33835.15 331.33 17116.76 88888.00 2019-09-15 08:07:02.000 258 33835.10 331.37 17116.74 88888.00 2019-09-15 08:07:03.000 258 33835.14 331.41 17116.75 88888.00 2019-09-15 08:07:04.000 258 33835.15 331.42 17116.79 88888.00 2019-09-15 08:07:05.000 258 33835.16 331.41 17116.81 37919.97 2019-09-15 08:07:06.000 258 33835.16 331.42 17116.81 88888.00 2019-09-15 08:07:07.000 258 33835.16 331.44 17116.79 88888.00 2019-09-15 08:07:08.000 258 33835.17 331.45 17116.79 88888.00 2019-09-15 08:07:09.000 258 33835.20 331.42 17116.76 88888.00 2019-09-15 08:07:10.000 258 33835.21 331.35 17116.73 37919.92 2019-09-15 08:07:11.000 258 33835.26 331.28 17116.77 88888.00 2019-09-15 08:07:12.000 258 33835.27 331.27 17116.78 88888.00 2019-09-15 08:07:13.000 258 33835.29 331.27 17116.75 88888.00 2019-09-15 08:07:14.000 258 33835.33 331.27 17116.71 88888.00 2019-09-15 08:07:15.000 258 33835.34 331.25 17116.70 37920.01 2019-09-15 08:07:16.000 258 33835.32 331.22 17116.65 88888.00 2019-09-15 08:07:17.000 258 33835.30 331.25 17116.66 88888.00 2019-09-15 08:07:18.000 258 33835.29 331.23 17116.67 88888.00 2019-09-15 08:07:19.000 258 33835.31 331.23 17116.70 88888.00 2019-09-15 08:07:20.000 258 33835.29 331.24 17116.69 37919.92 2019-09-15 08:07:21.000 258 33835.31 331.28 17116.68 88888.00 2019-09-15 08:07:22.000 258 33835.29 331.28 17116.66 88888.00 2019-09-15 08:07:23.000 258 33835.25 331.31 17116.64 88888.00 2019-09-15 08:07:24.000 258 33835.25 331.26 17116.65 88888.00 2019-09-15 08:07:25.000 258 33835.23 331.22 17116.62 37919.99 2019-09-15 08:07:26.000 258 33835.23 331.26 17116.62 88888.00 2019-09-15 08:07:27.000 258 33835.22 331.31 17116.66 88888.00 2019-09-15 08:07:28.000 258 33835.21 331.28 17116.66 88888.00 2019-09-15 08:07:29.000 258 33835.27 331.25 17116.66 88888.00 2019-09-15 08:07:30.000 258 33835.26 331.24 17116.60 37919.92 2019-09-15 08:07:31.000 258 33835.24 331.23 17116.57 88888.00 2019-09-15 08:07:32.000 258 33835.22 331.22 17116.62 88888.00 2019-09-15 08:07:33.000 258 33835.24 331.25 17116.65 88888.00 2019-09-15 08:07:34.000 258 33835.25 331.27 17116.66 88888.00 2019-09-15 08:07:35.000 258 33835.26 331.30 17116.68 37919.93 2019-09-15 08:07:36.000 258 33835.27 331.27 17116.65 88888.00 2019-09-15 08:07:37.000 258 33835.23 331.29 17116.64 88888.00 2019-09-15 08:07:38.000 258 33835.22 331.29 17116.64 88888.00 2019-09-15 08:07:39.000 258 33835.24 331.26 17116.67 88888.00 2019-09-15 08:07:40.000 258 33835.24 331.21 17116.69 37919.91 2019-09-15 08:07:41.000 258 33835.23 331.21 17116.68 88888.00 2019-09-15 08:07:42.000 258 33835.24 331.23 17116.66 88888.00 2019-09-15 08:07:43.000 258 33835.24 331.23 17116.65 88888.00 2019-09-15 08:07:44.000 258 33835.23 331.22 17116.62 88888.00 2019-09-15 08:07:45.000 258 33835.23 331.22 17116.62 37919.90 2019-09-15 08:07:46.000 258 33835.21 331.22 17116.62 88888.00 2019-09-15 08:07:47.000 258 33835.18 331.22 17116.61 88888.00 2019-09-15 08:07:48.000 258 33835.18 331.17 17116.61 88888.00 2019-09-15 08:07:49.000 258 33835.15 331.16 17116.58 88888.00 2019-09-15 08:07:50.000 258 33835.09 331.12 17116.54 37919.80 2019-09-15 08:07:51.000 258 33835.11 331.15 17116.55 88888.00 2019-09-15 08:07:52.000 258 33835.09 331.17 17116.58 88888.00 2019-09-15 08:07:53.000 258 33835.08 331.14 17116.57 88888.00 2019-09-15 08:07:54.000 258 33835.04 331.12 17116.57 88888.00 2019-09-15 08:07:55.000 258 33835.01 331.11 17116.57 37919.81 2019-09-15 08:07:56.000 258 33835.01 331.09 17116.59 88888.00 2019-09-15 08:07:57.000 258 33835.02 331.10 17116.61 88888.00 2019-09-15 08:07:58.000 258 33835.04 331.09 17116.59 88888.00 2019-09-15 08:07:59.000 258 33835.05 331.10 17116.60 88888.00 2019-09-15 08:08:00.000 258 33835.03 331.09 17116.59 37919.69 2019-09-15 08:08:01.000 258 33835.03 331.05 17116.55 88888.00 2019-09-15 08:08:02.000 258 33835.01 331.04 17116.57 88888.00 2019-09-15 08:08:03.000 258 33835.01 331.09 17116.58 88888.00 2019-09-15 08:08:04.000 258 33834.99 331.09 17116.58 88888.00 2019-09-15 08:08:05.000 258 33835.04 331.09 17116.59 37919.78 2019-09-15 08:08:06.000 258 33835.05 331.07 17116.56 88888.00 2019-09-15 08:08:07.000 258 33835.06 331.04 17116.54 88888.00 2019-09-15 08:08:08.000 258 33835.04 331.04 17116.55 88888.00 2019-09-15 08:08:09.000 258 33835.04 331.06 17116.55 88888.00 2019-09-15 08:08:10.000 258 33835.05 331.06 17116.55 37919.70 2019-09-15 08:08:11.000 258 33835.03 331.06 17116.57 88888.00 2019-09-15 08:08:12.000 258 33834.99 331.00 17116.54 88888.00 2019-09-15 08:08:13.000 258 33834.97 330.98 17116.54 88888.00 2019-09-15 08:08:14.000 258 33834.95 330.99 17116.56 88888.00 2019-09-15 08:08:15.000 258 33834.91 330.97 17116.53 37919.70 2019-09-15 08:08:16.000 258 33834.89 330.94 17116.51 88888.00 2019-09-15 08:08:17.000 258 33834.87 330.97 17116.54 88888.00 2019-09-15 08:08:18.000 258 33834.89 331.01 17116.58 88888.00 2019-09-15 08:08:19.000 258 33834.88 331.04 17116.55 88888.00 2019-09-15 08:08:20.000 258 33834.92 331.05 17116.55 37919.66 2019-09-15 08:08:21.000 258 33834.90 331.04 17116.54 88888.00 2019-09-15 08:08:22.000 258 33834.91 331.05 17116.53 88888.00 2019-09-15 08:08:23.000 258 33834.92 331.04 17116.53 88888.00 2019-09-15 08:08:24.000 258 33834.93 331.08 17116.54 88888.00 2019-09-15 08:08:25.000 258 33834.94 331.04 17116.56 37919.58 2019-09-15 08:08:26.000 258 33834.91 331.03 17116.53 88888.00 2019-09-15 08:08:27.000 258 33834.89 331.04 17116.49 88888.00 2019-09-15 08:08:28.000 258 33834.86 331.00 17116.50 88888.00 2019-09-15 08:08:29.000 258 33834.86 330.99 17116.47 88888.00 2019-09-15 08:08:30.000 258 33834.83 330.99 17116.51 37919.60 2019-09-15 08:08:31.000 258 33834.79 330.99 17116.49 88888.00 2019-09-15 08:08:32.000 258 33834.78 330.99 17116.49 88888.00 2019-09-15 08:08:33.000 258 33834.77 330.98 17116.47 88888.00 2019-09-15 08:08:34.000 258 33834.76 330.95 17116.49 88888.00 2019-09-15 08:08:35.000 258 33834.70 330.93 17116.44 37919.49 2019-09-15 08:08:36.000 258 33834.68 330.89 17116.47 88888.00 2019-09-15 08:08:37.000 258 33834.65 330.86 17116.49 88888.00 2019-09-15 08:08:38.000 258 33834.67 330.88 17116.45 88888.00 2019-09-15 08:08:39.000 258 33834.68 330.91 17116.45 88888.00 2019-09-15 08:08:40.000 258 33834.70 330.94 17116.44 37919.42 2019-09-15 08:08:41.000 258 33834.65 330.95 17116.43 88888.00 2019-09-15 08:08:42.000 258 33834.64 330.90 17116.41 88888.00 2019-09-15 08:08:43.000 258 33834.66 330.90 17116.41 88888.00 2019-09-15 08:08:44.000 258 33834.62 330.91 17116.42 88888.00 2019-09-15 08:08:45.000 258 33834.64 330.91 17116.42 37919.44 2019-09-15 08:08:46.000 258 33834.68 330.87 17116.45 88888.00 2019-09-15 08:08:47.000 258 33834.73 330.84 17116.46 88888.00 2019-09-15 08:08:48.000 258 33834.76 330.88 17116.44 88888.00 2019-09-15 08:08:49.000 258 33834.71 330.88 17116.43 88888.00 2019-09-15 08:08:50.000 258 33834.73 330.86 17116.43 37919.39 2019-09-15 08:08:51.000 258 33834.77 330.88 17116.41 88888.00 2019-09-15 08:08:52.000 258 33834.79 330.91 17116.43 88888.00 2019-09-15 08:08:53.000 258 33834.85 330.91 17116.48 88888.00 2019-09-15 08:08:54.000 258 33834.83 330.89 17116.45 88888.00 2019-09-15 08:08:55.000 258 33834.85 330.86 17116.43 37919.47 2019-09-15 08:08:56.000 258 33834.84 330.86 17116.45 88888.00 2019-09-15 08:08:57.000 258 33834.83 330.85 17116.44 88888.00 2019-09-15 08:08:58.000 258 33834.81 330.83 17116.43 88888.00 2019-09-15 08:08:59.000 258 33834.82 330.86 17116.40 88888.00 2019-09-15 08:09:00.000 258 33834.83 330.87 17116.41 37919.49 2019-09-15 08:09:01.000 258 33834.85 330.85 17116.45 88888.00 2019-09-15 08:09:02.000 258 33834.84 330.86 17116.42 88888.00 2019-09-15 08:09:03.000 258 33834.81 330.85 17116.43 88888.00 2019-09-15 08:09:04.000 258 33834.85 330.85 17116.47 88888.00 2019-09-15 08:09:05.000 258 33834.88 330.82 17116.48 37919.56 2019-09-15 08:09:06.000 258 33834.87 330.82 17116.43 88888.00 2019-09-15 08:09:07.000 258 33834.84 330.85 17116.39 88888.00 2019-09-15 08:09:08.000 258 33834.85 330.87 17116.40 88888.00 2019-09-15 08:09:09.000 258 33834.83 330.87 17116.41 88888.00 2019-09-15 08:09:10.000 258 33834.81 330.87 17116.41 37919.47 2019-09-15 08:09:11.000 258 33834.82 330.89 17116.38 88888.00 2019-09-15 08:09:12.000 258 33834.81 330.90 17116.38 88888.00 2019-09-15 08:09:13.000 258 33834.82 330.89 17116.40 88888.00 2019-09-15 08:09:14.000 258 33834.84 330.95 17116.38 88888.00 2019-09-15 08:09:15.000 258 33834.83 330.92 17116.38 37919.48 2019-09-15 08:09:16.000 258 33834.87 330.94 17116.34 88888.00 2019-09-15 08:09:17.000 258 33834.86 330.98 17116.32 88888.00 2019-09-15 08:09:18.000 258 33834.85 330.99 17116.32 88888.00 2019-09-15 08:09:19.000 258 33834.83 330.99 17116.29 88888.00 2019-09-15 08:09:20.000 258 33834.85 330.98 17116.26 37919.42 2019-09-15 08:09:21.000 258 33834.86 330.97 17116.27 88888.00 2019-09-15 08:09:22.000 258 33834.84 330.97 17116.26 88888.00 2019-09-15 08:09:23.000 258 33834.82 330.97 17116.28 88888.00 2019-09-15 08:09:24.000 258 33834.84 330.97 17116.27 88888.00 2019-09-15 08:09:25.000 258 33834.84 330.98 17116.28 37919.43 2019-09-15 08:09:26.000 258 33834.87 331.03 17116.27 88888.00 2019-09-15 08:09:27.000 258 33834.87 331.02 17116.29 88888.00 2019-09-15 08:09:28.000 258 33834.86 331.02 17116.28 88888.00 2019-09-15 08:09:29.000 258 33834.84 331.04 17116.28 88888.00 2019-09-15 08:09:30.000 258 33834.84 331.02 17116.26 37919.39 2019-09-15 08:09:31.000 258 33834.85 331.06 17116.27 88888.00 2019-09-15 08:09:32.000 258 33834.84 331.07 17116.24 88888.00 2019-09-15 08:09:33.000 258 33834.89 331.08 17116.25 88888.00 2019-09-15 08:09:34.000 258 33834.86 331.07 17116.26 88888.00 2019-09-15 08:09:35.000 258 33834.85 331.06 17116.21 37919.49 2019-09-15 08:09:36.000 258 33834.85 331.04 17116.21 88888.00 2019-09-15 08:09:37.000 258 33834.81 331.10 17116.25 88888.00 2019-09-15 08:09:38.000 258 33834.76 331.10 17116.26 88888.00 2019-09-15 08:09:39.000 258 33834.73 331.06 17116.26 88888.00 2019-09-15 08:09:40.000 258 33834.69 331.08 17116.25 37919.41 2019-09-15 08:09:41.000 258 33834.66 331.14 17116.24 88888.00 2019-09-15 08:09:42.000 258 33834.68 331.14 17116.21 88888.00 2019-09-15 08:09:43.000 258 33834.66 331.13 17116.20 88888.00 2019-09-15 08:09:44.000 258 33834.65 331.13 17116.21 88888.00 2019-09-15 08:09:45.000 258 33834.65 331.13 17116.24 37919.30 2019-09-15 08:09:46.000 258 33834.62 331.16 17116.28 88888.00 2019-09-15 08:09:47.000 258 33834.59 331.19 17116.28 88888.00 2019-09-15 08:09:48.000 258 33834.57 331.16 17116.24 88888.00 2019-09-15 08:09:49.000 258 33834.59 331.14 17116.23 88888.00 2019-09-15 08:09:50.000 258 33834.59 331.15 17116.22 37919.25 2019-09-15 08:09:51.000 258 33834.64 331.14 17116.20 88888.00 2019-09-15 08:09:52.000 258 33834.66 331.13 17116.19 88888.00 2019-09-15 08:09:53.000 258 33834.68 331.13 17116.23 88888.00 2019-09-15 08:09:54.000 258 33834.67 331.15 17116.23 88888.00 2019-09-15 08:09:55.000 258 33834.69 331.14 17116.21 37919.29 2019-09-15 08:09:56.000 258 33834.71 331.09 17116.18 88888.00 2019-09-15 08:09:57.000 258 33834.72 331.06 17116.18 88888.00 2019-09-15 08:09:58.000 258 33834.71 331.06 17116.18 88888.00 2019-09-15 08:09:59.000 258 33834.74 331.07 17116.15 88888.00 2019-09-15 08:10:00.000 258 33834.78 331.11 17116.09 37919.22 2019-09-15 08:10:01.000 258 33834.80 331.11 17116.13 88888.00 2019-09-15 08:10:02.000 258 33834.79 331.05 17116.14 88888.00 2019-09-15 08:10:03.000 258 33834.77 331.08 17116.09 88888.00 2019-09-15 08:10:04.000 258 33834.81 331.09 17116.08 88888.00 2019-09-15 08:10:05.000 258 33834.78 331.09 17116.05 37919.37 2019-09-15 08:10:06.000 258 33834.79 331.10 17116.07 88888.00 2019-09-15 08:10:07.000 258 33834.82 331.08 17116.06 88888.00 2019-09-15 08:10:08.000 258 33834.76 331.03 17116.06 88888.00 2019-09-15 08:10:09.000 258 33834.81 331.07 17116.04 88888.00 2019-09-15 08:10:10.000 258 33834.82 331.09 17116.05 37919.37 2019-09-15 08:10:11.000 258 33834.83 331.09 17116.10 88888.00 2019-09-15 08:10:12.000 258 33834.82 331.06 17116.11 88888.00 2019-09-15 08:10:13.000 258 33834.84 331.01 17116.10 88888.00 2019-09-15 08:10:14.000 258 33834.81 331.05 17116.11 88888.00 2019-09-15 08:10:15.000 258 33834.81 331.11 17116.12 37919.31 2019-09-15 08:10:16.000 258 33834.81 331.14 17116.13 88888.00 2019-09-15 08:10:17.000 258 33834.84 331.15 17116.13 88888.00 2019-09-15 08:10:18.000 258 33834.85 331.14 17116.14 88888.00 2019-09-15 08:10:19.000 258 33834.80 331.16 17116.15 88888.00 2019-09-15 08:10:20.000 258 33834.82 331.17 17116.15 37919.28 2019-09-15 08:10:21.000 258 33834.84 331.18 17116.09 88888.00 2019-09-15 08:10:22.000 258 33834.83 331.18 17116.05 88888.00 2019-09-15 08:10:23.000 258 33834.85 331.17 17116.06 88888.00 2019-09-15 08:10:24.000 258 33834.85 331.17 17116.08 88888.00 2019-09-15 08:10:25.000 258 33834.89 331.14 17116.08 37919.34 2019-09-15 08:10:26.000 258 33834.93 331.14 17116.04 88888.00 2019-09-15 08:10:27.000 258 33834.93 331.18 17116.05 88888.00 2019-09-15 08:10:28.000 258 33834.91 331.16 17116.09 88888.00 2019-09-15 08:10:29.000 258 33834.93 331.13 17116.07 88888.00 2019-09-15 08:10:30.000 258 33834.89 331.11 17116.07 37919.30 2019-09-15 08:10:31.000 258 33834.85 331.07 17116.05 88888.00 2019-09-15 08:10:32.000 258 33834.85 331.04 17116.05 88888.00 2019-09-15 08:10:33.000 258 33834.86 331.05 17116.03 88888.00 2019-09-15 08:10:34.000 258 33834.86 331.08 17116.07 88888.00 2019-09-15 08:10:35.000 258 33834.89 331.09 17116.06 37919.41 2019-09-15 08:10:36.000 258 33834.87 331.11 17116.07 88888.00 2019-09-15 08:10:37.000 258 33834.84 331.09 17116.03 88888.00 2019-09-15 08:10:38.000 258 33834.83 331.16 17116.03 88888.00 2019-09-15 08:10:39.000 258 33834.80 331.15 17116.05 88888.00 2019-09-15 08:10:40.000 258 33834.76 331.12 17116.03 37919.32 2019-09-15 08:10:41.000 258 33834.71 331.09 17116.03 88888.00 2019-09-15 08:10:42.000 258 33834.73 331.12 17116.09 88888.00 2019-09-15 08:10:43.000 258 33834.72 331.18 17116.05 88888.00 2019-09-15 08:10:44.000 258 33834.69 331.18 17116.04 88888.00 2019-09-15 08:10:45.000 258 33834.65 331.21 17116.07 37919.31 2019-09-15 08:10:46.000 258 33834.66 331.20 17116.07 88888.00 2019-09-15 08:10:47.000 258 33834.66 331.22 17116.05 88888.00 2019-09-15 08:10:48.000 258 33834.64 331.22 17116.02 88888.00 2019-09-15 08:10:49.000 258 33834.66 331.24 17116.05 88888.00 2019-09-15 08:10:50.000 258 33834.60 331.24 17116.02 37919.17 2019-09-15 08:10:51.000 258 33834.60 331.26 17116.04 88888.00 2019-09-15 08:10:52.000 258 33834.61 331.26 17116.04 88888.00 2019-09-15 08:10:53.000 258 33834.61 331.28 17116.01 88888.00 2019-09-15 08:10:54.000 258 33834.57 331.31 17116.00 88888.00 2019-09-15 08:10:55.000 258 33834.58 331.27 17115.99 37919.16 2019-09-15 08:10:56.000 258 33834.59 331.24 17115.98 88888.00 2019-09-15 08:10:57.000 258 33834.58 331.27 17116.00 88888.00 2019-09-15 08:10:58.000 258 33834.61 331.25 17116.02 88888.00 2019-09-15 08:10:59.000 258 33834.63 331.25 17116.00 88888.00 2019-09-15 08:11:00.000 258 33834.67 331.26 17115.97 37919.12 2019-09-15 08:11:01.000 258 33834.69 331.25 17116.00 88888.00 2019-09-15 08:11:02.000 258 33834.66 331.26 17115.98 88888.00 2019-09-15 08:11:03.000 258 33834.70 331.26 17116.00 88888.00 2019-09-15 08:11:04.000 258 33834.65 331.26 17115.98 88888.00 2019-09-15 08:11:05.000 258 33834.66 331.24 17115.97 37919.09 2019-09-15 08:11:06.000 258 33834.63 331.24 17115.96 88888.00 2019-09-15 08:11:07.000 258 33834.63 331.22 17115.94 88888.00 2019-09-15 08:11:08.000 258 33834.62 331.20 17115.94 88888.00 2019-09-15 08:11:09.000 258 33834.61 331.25 17115.95 88888.00 2019-09-15 08:11:10.000 258 33834.61 331.23 17115.95 37919.18 2019-09-15 08:11:11.000 258 33834.61 331.23 17115.98 88888.00 2019-09-15 08:11:12.000 258 33834.62 331.26 17115.98 88888.00 2019-09-15 08:11:13.000 258 33834.59 331.28 17115.96 88888.00 2019-09-15 08:11:14.000 258 33834.59 331.28 17115.94 88888.00 2019-09-15 08:11:15.000 258 33834.60 331.29 17115.91 37919.10 2019-09-15 08:11:16.000 258 33834.59 331.27 17115.91 88888.00 2019-09-15 08:11:17.000 258 33834.61 331.28 17115.94 88888.00 2019-09-15 08:11:18.000 258 33834.62 331.31 17115.97 88888.00 2019-09-15 08:11:19.000 258 33834.61 331.34 17115.94 88888.00 2019-09-15 08:11:20.000 258 33834.62 331.30 17115.91 37919.02 2019-09-15 08:11:21.000 258 33834.62 331.32 17115.91 88888.00 2019-09-15 08:11:22.000 258 33834.59 331.33 17115.90 88888.00 2019-09-15 08:11:23.000 258 33834.60 331.35 17115.91 88888.00 2019-09-15 08:11:24.000 258 33834.62 331.34 17115.85 88888.00 2019-09-15 08:11:25.000 258 33834.65 331.33 17115.85 37919.03 2019-09-15 08:11:26.000 258 33834.63 331.32 17115.87 88888.00 2019-09-15 08:11:27.000 258 33834.62 331.32 17115.89 88888.00 2019-09-15 08:11:28.000 258 33834.65 331.34 17115.88 88888.00 2019-09-15 08:11:29.000 258 33834.68 331.37 17115.87 88888.00 2019-09-15 08:11:30.000 258 33834.72 331.37 17115.83 37919.11 2019-09-15 08:11:31.000 258 33834.75 331.36 17115.85 88888.00 2019-09-15 08:11:32.000 258 33834.75 331.36 17115.84 88888.00 2019-09-15 08:11:33.000 258 33834.75 331.35 17115.85 88888.00 2019-09-15 08:11:34.000 258 33834.74 331.35 17115.91 88888.00 2019-09-15 08:11:35.000 258 33834.77 331.34 17115.91 37919.19 2019-09-15 08:11:36.000 258 33834.74 331.32 17115.89 88888.00 2019-09-15 08:11:37.000 258 33834.73 331.34 17115.88 88888.00 2019-09-15 08:11:38.000 258 33834.76 331.34 17115.85 88888.00 2019-09-15 08:11:39.000 258 33834.80 331.37 17115.87 88888.00 2019-09-15 08:11:40.000 258 33834.80 331.35 17115.85 37919.16 2019-09-15 08:11:41.000 258 33834.84 331.37 17115.85 88888.00 2019-09-15 08:11:42.000 258 33834.80 331.36 17115.85 88888.00 2019-09-15 08:11:43.000 258 33834.78 331.36 17115.83 88888.00 2019-09-15 08:11:44.000 258 33834.78 331.37 17115.85 88888.00 2019-09-15 08:11:45.000 258 33834.78 331.41 17115.84 37919.25 2019-09-15 08:11:46.000 258 33834.83 331.43 17115.85 88888.00 2019-09-15 08:11:47.000 258 33834.82 331.46 17115.83 88888.00 2019-09-15 08:11:48.000 258 33834.88 331.43 17115.84 88888.00 2019-09-15 08:11:49.000 258 33834.88 331.46 17115.81 88888.00 2019-09-15 08:11:50.000 258 33834.86 331.49 17115.81 37919.19 2019-09-15 08:11:51.000 258 33834.87 331.49 17115.79 88888.00 2019-09-15 08:11:52.000 258 33834.86 331.48 17115.76 88888.00 2019-09-15 08:11:53.000 258 33834.83 331.51 17115.76 88888.00 2019-09-15 08:11:54.000 258 33834.88 331.55 17115.77 88888.00 2019-09-15 08:11:55.000 258 33834.87 331.55 17115.78 37919.17 2019-09-15 08:11:56.000 258 33834.89 331.57 17115.78 88888.00 2019-09-15 08:11:57.000 258 33834.90 331.57 17115.76 88888.00 2019-09-15 08:11:58.000 258 33834.90 331.62 17115.76 88888.00 2019-09-15 08:11:59.000 258 33834.93 331.63 17115.79 88888.00 2019-09-15 08:12:00.000 258 33834.90 331.63 17115.78 37919.20 2019-09-15 08:12:01.000 258 33834.93 331.63 17115.74 88888.00 2019-09-15 08:12:02.000 258 33834.97 331.66 17115.72 88888.00 2019-09-15 08:12:03.000 258 33834.96 331.68 17115.70 88888.00 2019-09-15 08:12:04.000 258 33834.99 331.68 17115.72 88888.00 2019-09-15 08:12:05.000 258 33835.05 331.69 17115.75 37919.22 2019-09-15 08:12:06.000 258 33835.04 331.70 17115.68 88888.00 2019-09-15 08:12:07.000 258 33835.06 331.72 17115.66 88888.00 2019-09-15 08:12:08.000 258 33835.05 331.72 17115.69 88888.00 2019-09-15 08:12:09.000 258 33835.09 331.71 17115.69 88888.00 2019-09-15 08:12:10.000 258 33835.10 331.69 17115.70 37919.33 2019-09-15 08:12:11.000 258 33835.12 331.67 17115.69 88888.00 2019-09-15 08:12:12.000 258 33835.09 331.70 17115.65 88888.00 2019-09-15 08:12:13.000 258 33835.09 331.75 17115.65 88888.00 2019-09-15 08:12:14.000 258 33835.09 331.72 17115.66 88888.00 2019-09-15 08:12:15.000 258 33835.07 331.75 17115.63 37919.31 2019-09-15 08:12:16.000 258 33835.07 331.76 17115.60 88888.00 2019-09-15 08:12:17.000 258 33835.08 331.78 17115.66 88888.00 2019-09-15 08:12:18.000 258 33835.07 331.78 17115.67 88888.00 2019-09-15 08:12:19.000 258 33835.09 331.80 17115.64 88888.00 2019-09-15 08:12:20.000 258 33835.10 331.83 17115.64 37919.42 2019-09-15 08:12:21.000 258 33835.09 331.88 17115.62 88888.00 2019-09-15 08:12:22.000 258 33835.09 331.85 17115.60 88888.00 2019-09-15 08:12:23.000 258 33835.09 331.85 17115.62 88888.00 2019-09-15 08:12:24.000 258 33835.15 331.80 17115.56 88888.00 2019-09-15 08:12:25.000 258 33835.24 331.81 17115.52 37919.37 2019-09-15 08:12:26.000 258 33835.21 331.81 17115.51 88888.00 2019-09-15 08:12:27.000 258 33835.22 331.81 17115.54 88888.00 2019-09-15 08:12:28.000 258 33835.24 331.84 17115.53 88888.00 2019-09-15 08:12:29.000 258 33835.28 331.87 17115.49 88888.00 2019-09-15 08:12:30.000 258 33835.29 331.84 17115.50 37919.50 2019-09-15 08:12:31.000 258 33835.32 331.83 17115.51 88888.00 2019-09-15 08:12:32.000 258 33835.35 331.84 17115.50 88888.00 2019-09-15 08:12:33.000 258 33835.39 331.84 17115.55 88888.00 2019-09-15 08:12:34.000 258 33835.40 331.83 17115.56 88888.00 2019-09-15 08:12:35.000 258 33835.39 331.86 17115.55 37919.53 2019-09-15 08:12:36.000 258 33835.41 331.86 17115.54 88888.00 2019-09-15 08:12:37.000 258 33835.45 331.90 17115.49 88888.00 2019-09-15 08:12:38.000 258 33835.48 331.89 17115.47 88888.00 2019-09-15 08:12:39.000 258 33835.45 331.87 17115.49 88888.00 2019-09-15 08:12:40.000 258 33835.43 331.83 17115.48 37919.60 2019-09-15 08:12:41.000 258 33835.48 331.81 17115.48 88888.00 2019-09-15 08:12:42.000 258 33835.46 331.79 17115.46 88888.00 2019-09-15 08:12:43.000 258 33835.50 331.79 17115.45 88888.00 2019-09-15 08:12:44.000 258 33835.51 331.82 17115.46 88888.00 2019-09-15 08:12:45.000 258 33835.53 331.85 17115.46 37919.65 2019-09-15 08:12:46.000 258 33835.49 331.88 17115.48 88888.00 2019-09-15 08:12:47.000 258 33835.51 331.86 17115.49 88888.00 2019-09-15 08:12:48.000 258 33835.50 331.87 17115.47 88888.00 2019-09-15 08:12:49.000 258 33835.48 331.90 17115.43 88888.00 2019-09-15 08:12:50.000 258 33835.47 331.90 17115.44 37919.68 2019-09-15 08:12:51.000 258 33835.53 331.91 17115.46 88888.00 2019-09-15 08:12:52.000 258 33835.54 331.94 17115.48 88888.00 2019-09-15 08:12:53.000 258 33835.53 331.96 17115.45 88888.00 2019-09-15 08:12:54.000 258 33835.54 331.96 17115.45 88888.00 2019-09-15 08:12:55.000 258 33835.60 331.98 17115.44 37919.59 2019-09-15 08:12:56.000 258 33835.65 331.96 17115.46 88888.00 2019-09-15 08:12:57.000 258 33835.69 331.97 17115.46 88888.00 2019-09-15 08:12:58.000 258 33835.68 331.97 17115.48 88888.00 2019-09-15 08:12:59.000 258 33835.62 331.95 17115.43 88888.00 2019-09-15 08:13:00.000 258 33835.60 331.94 17115.39 37919.71 2019-09-15 08:13:01.000 258 33835.63 331.91 17115.43 88888.00 2019-09-15 08:13:02.000 258 33835.64 331.89 17115.40 88888.00 2019-09-15 08:13:03.000 258 33835.64 331.90 17115.39 88888.00 2019-09-15 08:13:04.000 258 33835.62 331.90 17115.40 88888.00 2019-09-15 08:13:05.000 258 33835.61 331.88 17115.40 37919.65 2019-09-15 08:13:06.000 258 33835.60 331.88 17115.37 88888.00 2019-09-15 08:13:07.000 258 33835.63 331.89 17115.36 88888.00 2019-09-15 08:13:08.000 258 33835.65 331.92 17115.32 88888.00 2019-09-15 08:13:09.000 258 33835.64 331.95 17115.32 88888.00 2019-09-15 08:13:10.000 258 33835.65 331.94 17115.33 37919.66 2019-09-15 08:13:11.000 258 33835.66 331.95 17115.36 88888.00 2019-09-15 08:13:12.000 258 33835.69 331.94 17115.35 88888.00 2019-09-15 08:13:13.000 258 33835.69 331.94 17115.41 88888.00 2019-09-15 08:13:14.000 258 33835.64 331.94 17115.37 88888.00 2019-09-15 08:13:15.000 258 33835.65 331.95 17115.33 37919.75 2019-09-15 08:13:16.000 258 33835.68 331.95 17115.33 88888.00 2019-09-15 08:13:17.000 258 33835.66 331.99 17115.32 88888.00 2019-09-15 08:13:18.000 258 33835.65 332.00 17115.30 88888.00 2019-09-15 08:13:19.000 258 33835.64 332.00 17115.31 88888.00 2019-09-15 08:13:20.000 258 33835.61 332.00 17115.34 37919.68 2019-09-15 08:13:21.000 258 33835.60 331.98 17115.28 88888.00 2019-09-15 08:13:22.000 258 33835.63 331.94 17115.23 88888.00 2019-09-15 08:13:23.000 258 33835.65 331.95 17115.19 88888.00 2019-09-15 08:13:24.000 258 33835.68 332.00 17115.22 88888.00 2019-09-15 08:13:25.000 258 33835.68 332.01 17115.26 37919.65 2019-09-15 08:13:26.000 258 33835.65 332.03 17115.27 88888.00 2019-09-15 08:13:27.000 258 33835.59 332.05 17115.27 88888.00 2019-09-15 08:13:28.000 258 33835.60 332.07 17115.23 88888.00 2019-09-15 08:13:29.000 258 33835.66 332.03 17115.26 88888.00 2019-09-15 08:13:30.000 258 33835.63 332.05 17115.26 37919.71 2019-09-15 08:13:31.000 258 33835.61 332.00 17115.27 88888.00 2019-09-15 08:13:32.000 258 33835.57 332.02 17115.25 88888.00 2019-09-15 08:13:33.000 258 33835.58 332.04 17115.24 88888.00 2019-09-15 08:13:34.000 258 33835.59 332.00 17115.26 88888.00 2019-09-15 08:13:35.000 258 33835.60 332.00 17115.27 37919.61 2019-09-15 08:13:36.000 258 33835.57 332.00 17115.22 88888.00 2019-09-15 08:13:37.000 258 33835.57 332.03 17115.23 88888.00 2019-09-15 08:13:38.000 258 33835.59 332.06 17115.26 88888.00 2019-09-15 08:13:39.000 258 33835.60 332.07 17115.27 88888.00 2019-09-15 08:13:40.000 258 33835.67 332.06 17115.22 37919.53 2019-09-15 08:13:41.000 258 33835.64 332.05 17115.24 88888.00 2019-09-15 08:13:42.000 258 33835.65 332.03 17115.21 88888.00 2019-09-15 08:13:43.000 258 33835.69 332.06 17115.21 88888.00 2019-09-15 08:13:44.000 258 33835.72 332.07 17115.24 88888.00 2019-09-15 08:13:45.000 258 33835.72 332.06 17115.29 37919.63 2019-09-15 08:13:46.000 258 33835.80 332.05 17115.25 88888.00 2019-09-15 08:13:47.000 258 33835.82 332.05 17115.25 88888.00 2019-09-15 08:13:48.000 258 33835.87 332.07 17115.24 88888.00 2019-09-15 08:13:49.000 258 33835.87 332.04 17115.23 88888.00 2019-09-15 08:13:50.000 258 33835.88 332.02 17115.20 37919.68 2019-09-15 08:13:51.000 258 33835.91 332.01 17115.22 88888.00 2019-09-15 08:13:52.000 258 33835.92 332.00 17115.19 88888.00 2019-09-15 08:13:53.000 258 33835.97 331.99 17115.20 88888.00 2019-09-15 08:13:54.000 258 33835.98 332.01 17115.20 88888.00 2019-09-15 08:13:55.000 258 33836.00 332.01 17115.19 37919.79 2019-09-15 08:13:56.000 258 33835.99 332.01 17115.14 88888.00 2019-09-15 08:13:57.000 258 33835.95 331.96 17115.14 88888.00 2019-09-15 08:13:58.000 258 33835.99 331.95 17115.10 88888.00 2019-09-15 08:13:59.000 258 33836.02 331.99 17115.11 88888.00 2019-09-15 08:14:00.000 258 33836.04 332.00 17115.14 37919.81 2019-09-15 08:14:01.000 258 33836.03 331.96 17115.17 88888.00 2019-09-15 08:14:02.000 258 33836.05 331.97 17115.16 88888.00 2019-09-15 08:14:03.000 258 33836.07 331.97 17115.12 88888.00 2019-09-15 08:14:04.000 258 33836.09 332.03 17115.13 88888.00 2019-09-15 08:14:05.000 258 33836.07 332.06 17115.13 37919.92 2019-09-15 08:14:06.000 258 33836.06 331.98 17115.13 88888.00 2019-09-15 08:14:07.000 258 33836.11 331.95 17115.09 88888.00 2019-09-15 08:14:08.000 258 33836.12 331.99 17115.13 88888.00 2019-09-15 08:14:09.000 258 33836.12 331.94 17115.12 88888.00 2019-09-15 08:14:10.000 258 33836.10 331.91 17115.10 37920.02 2019-09-15 08:14:11.000 258 33836.13 331.90 17115.07 88888.00 2019-09-15 08:14:12.000 258 33836.15 331.88 17115.04 88888.00 2019-09-15 08:14:13.000 258 33836.17 331.91 17115.08 88888.00 2019-09-15 08:14:14.000 258 33836.21 331.94 17115.08 88888.00 2019-09-15 08:14:15.000 258 33836.26 331.93 17115.09 37920.13 2019-09-15 08:14:16.000 258 33836.27 331.94 17115.07 88888.00 2019-09-15 08:14:17.000 258 33836.32 331.92 17115.04 88888.00 2019-09-15 08:14:18.000 258 33836.34 331.93 17115.04 88888.00 2019-09-15 08:14:19.000 258 33836.34 331.93 17115.03 88888.00 2019-09-15 08:14:20.000 258 33836.35 331.91 17115.02 37920.20 2019-09-15 08:14:21.000 258 33836.38 331.94 17115.02 88888.00 2019-09-15 08:14:22.000 258 33836.39 331.94 17115.03 88888.00 2019-09-15 08:14:23.000 258 33836.40 331.94 17115.01 88888.00 2019-09-15 08:14:24.000 258 33836.42 331.98 17115.03 88888.00 2019-09-15 08:14:25.000 258 33836.44 332.02 17115.02 37920.24 2019-09-15 08:14:26.000 258 33836.49 332.05 17115.07 88888.00 2019-09-15 08:14:27.000 258 33836.45 331.99 17115.05 88888.00 2019-09-15 08:14:28.000 258 33836.41 331.98 17115.04 88888.00 2019-09-15 08:14:29.000 258 33836.42 331.98 17115.01 88888.00 2019-09-15 08:14:30.000 258 33836.39 331.97 17115.01 37920.31 2019-09-15 08:14:31.000 258 33836.41 331.96 17114.98 88888.00 2019-09-15 08:14:32.000 258 33836.45 331.99 17114.96 88888.00 2019-09-15 08:14:33.000 258 33836.44 332.00 17114.97 88888.00 2019-09-15 08:14:34.000 258 33836.42 331.98 17114.94 88888.00 2019-09-15 08:14:35.000 258 33836.40 332.03 17114.97 37920.18 2019-09-15 08:14:36.000 258 33836.38 332.02 17114.97 88888.00 2019-09-15 08:14:37.000 258 33836.37 331.99 17114.92 88888.00 2019-09-15 08:14:38.000 258 33836.39 331.97 17114.92 88888.00 2019-09-15 08:14:39.000 258 33836.38 331.98 17114.90 88888.00 2019-09-15 08:14:40.000 258 33836.36 331.95 17114.87 37920.21 2019-09-15 08:14:41.000 258 33836.36 331.91 17114.87 88888.00 2019-09-15 08:14:42.000 258 33836.37 331.87 17114.86 88888.00 2019-09-15 08:14:43.000 258 33836.40 331.91 17114.87 88888.00 2019-09-15 08:14:44.000 258 33836.44 331.93 17114.89 88888.00 2019-09-15 08:14:45.000 258 33836.47 331.89 17114.91 37920.10 2019-09-15 08:14:46.000 258 33836.47 331.88 17114.97 88888.00 2019-09-15 08:14:47.000 258 33836.51 331.83 17114.93 88888.00 2019-09-15 08:14:48.000 258 33836.55 331.84 17114.91 88888.00 2019-09-15 08:14:49.000 258 33836.55 331.85 17114.93 88888.00 2019-09-15 08:14:50.000 258 33836.53 331.87 17114.95 37920.27 2019-09-15 08:14:51.000 258 33836.60 331.86 17114.93 88888.00 2019-09-15 08:14:52.000 258 33836.65 331.86 17114.90 88888.00 2019-09-15 08:14:53.000 258 33836.63 331.86 17114.89 88888.00 2019-09-15 08:14:54.000 258 33836.63 331.85 17114.93 88888.00 2019-09-15 08:14:55.000 258 33836.62 331.83 17114.92 37920.35 2019-09-15 08:14:56.000 258 33836.62 331.86 17114.91 88888.00 2019-09-15 08:14:57.000 258 33836.63 331.87 17114.89 88888.00 2019-09-15 08:14:58.000 258 33836.62 331.87 17114.88 88888.00 2019-09-15 08:14:59.000 258 33836.61 331.87 17114.90 88888.00 2019-09-15 08:15:00.000 258 33836.62 331.90 17114.93 37920.39 2019-09-15 08:15:01.000 258 33836.63 331.89 17114.89 88888.00 2019-09-15 08:15:02.000 258 33836.65 331.89 17114.86 88888.00 2019-09-15 08:15:03.000 258 33836.67 331.87 17114.84 88888.00 2019-09-15 08:15:04.000 258 33836.70 331.87 17114.85 88888.00 2019-09-15 08:15:05.000 258 33836.68 331.87 17114.83 37920.39 2019-09-15 08:15:06.000 258 33836.67 331.89 17114.86 88888.00 2019-09-15 08:15:07.000 258 33836.67 331.91 17114.84 88888.00 2019-09-15 08:15:08.000 258 33836.65 331.90 17114.85 88888.00 2019-09-15 08:15:09.000 258 33836.64 331.88 17114.86 88888.00 2019-09-15 08:15:10.000 258 33836.64 331.91 17114.83 37920.42 2019-09-15 08:15:11.000 258 33836.64 331.89 17114.84 88888.00 2019-09-15 08:15:12.000 258 33836.63 331.87 17114.81 88888.00 2019-09-15 08:15:13.000 258 33836.61 331.86 17114.80 88888.00 2019-09-15 08:15:14.000 258 33836.62 331.84 17114.83 88888.00 2019-09-15 08:15:15.000 258 33836.60 331.90 17114.83 37920.34 2019-09-15 08:15:16.000 258 33836.62 331.89 17114.81 88888.00 2019-09-15 08:15:17.000 258 33836.63 331.84 17114.80 88888.00 2019-09-15 08:15:18.000 258 33836.67 331.85 17114.81 88888.00 2019-09-15 08:15:19.000 258 33836.62 331.87 17114.81 88888.00 2019-09-15 08:15:20.000 258 33836.62 331.85 17114.81 37920.32 2019-09-15 08:15:21.000 258 33836.61 331.83 17114.79 88888.00 2019-09-15 08:15:22.000 258 33836.62 331.80 17114.75 88888.00 2019-09-15 08:15:23.000 258 33836.61 331.79 17114.73 88888.00 2019-09-15 08:15:24.000 258 33836.64 331.81 17114.72 88888.00 2019-09-15 08:15:25.000 258 33836.65 331.82 17114.73 37920.31 2019-09-15 08:15:26.000 258 33836.70 331.80 17114.75 88888.00 2019-09-15 08:15:27.000 258 33836.71 331.84 17114.75 88888.00 2019-09-15 08:15:28.000 258 33836.71 331.84 17114.72 88888.00 2019-09-15 08:15:29.000 258 33836.69 331.79 17114.69 88888.00 2019-09-15 08:15:30.000 258 33836.70 331.83 17114.71 37920.23 2019-09-15 08:15:31.000 258 33836.72 331.81 17114.74 88888.00 2019-09-15 08:15:32.000 258 33836.70 331.82 17114.74 88888.00 2019-09-15 08:15:33.000 258 33836.68 331.77 17114.75 88888.00 2019-09-15 08:15:34.000 258 33836.67 331.77 17114.70 88888.00 2019-09-15 08:15:35.000 258 33836.62 331.81 17114.71 37920.25 2019-09-15 08:15:36.000 258 33836.60 331.79 17114.76 88888.00 2019-09-15 08:15:37.000 258 33836.60 331.76 17114.75 88888.00 2019-09-15 08:15:38.000 258 33836.57 331.76 17114.69 88888.00 2019-09-15 08:15:39.000 258 33836.55 331.75 17114.69 88888.00 2019-09-15 08:15:40.000 258 33836.50 331.74 17114.70 37920.22 2019-09-15 08:15:41.000 258 33836.53 331.80 17114.66 88888.00 2019-09-15 08:15:42.000 258 33836.54 331.81 17114.64 88888.00 2019-09-15 08:15:43.000 258 33836.51 331.85 17114.64 88888.00 2019-09-15 08:15:44.000 258 33836.50 331.78 17114.62 88888.00 2019-09-15 08:15:45.000 258 33836.48 331.77 17114.66 37920.15 2019-09-15 08:15:46.000 258 33836.45 331.77 17114.65 88888.00 2019-09-15 08:15:47.000 258 33836.42 331.80 17114.64 88888.00 2019-09-15 08:15:48.000 258 33836.44 331.80 17114.62 88888.00 2019-09-15 08:15:49.000 258 33836.44 331.83 17114.64 88888.00 2019-09-15 08:15:50.000 258 33836.41 331.80 17114.68 37920.15 2019-09-15 08:15:51.000 258 33836.36 331.83 17114.68 88888.00 2019-09-15 08:15:52.000 258 33836.36 331.84 17114.69 88888.00 2019-09-15 08:15:53.000 258 33836.38 331.87 17114.71 88888.00 2019-09-15 08:15:54.000 258 33836.35 331.89 17114.74 88888.00 2019-09-15 08:15:55.000 258 33836.36 331.92 17114.69 37920.07 2019-09-15 08:15:56.000 258 33836.36 331.89 17114.61 88888.00 2019-09-15 08:15:57.000 258 33836.36 331.87 17114.63 88888.00 2019-09-15 08:15:58.000 258 33836.35 331.87 17114.62 88888.00 2019-09-15 08:15:59.000 258 33836.36 331.88 17114.60 88888.00 2019-09-15 08:16:00.000 258 33836.38 331.84 17114.60 37920.09 2019-09-15 08:16:01.000 258 33836.41 331.84 17114.62 88888.00 2019-09-15 08:16:02.000 258 33836.38 331.84 17114.63 88888.00 2019-09-15 08:16:03.000 258 33836.34 331.85 17114.62 88888.00 2019-09-15 08:16:04.000 258 33836.33 331.81 17114.59 88888.00 2019-09-15 08:16:05.000 258 33836.34 331.80 17114.59 37919.99 2019-09-15 08:16:06.000 258 33836.34 331.78 17114.58 88888.00 2019-09-15 08:16:07.000 258 33836.37 331.78 17114.64 88888.00 2019-09-15 08:16:08.000 258 33836.33 331.76 17114.63 88888.00 2019-09-15 08:16:09.000 258 33836.29 331.79 17114.58 88888.00 2019-09-15 08:16:10.000 258 33836.29 331.78 17114.54 37919.96 2019-09-15 08:16:11.000 258 33836.31 331.77 17114.57 88888.00 2019-09-15 08:16:12.000 258 33836.30 331.79 17114.61 88888.00 2019-09-15 08:16:13.000 258 33836.28 331.75 17114.57 88888.00 2019-09-15 08:16:14.000 258 33836.26 331.79 17114.58 88888.00 2019-09-15 08:16:15.000 258 33836.29 331.79 17114.55 37919.93 2019-09-15 08:16:16.000 258 33836.36 331.80 17114.54 88888.00 2019-09-15 08:16:17.000 258 33836.36 331.79 17114.56 88888.00 2019-09-15 08:16:18.000 258 33836.36 331.76 17114.59 88888.00 2019-09-15 08:16:19.000 258 33836.37 331.79 17114.60 88888.00 2019-09-15 08:16:20.000 258 33836.36 331.80 17114.55 37919.88 2019-09-15 08:16:21.000 258 33836.38 331.81 17114.51 88888.00 2019-09-15 08:16:22.000 258 33836.40 331.81 17114.54 88888.00 2019-09-15 08:16:23.000 258 33836.41 331.82 17114.56 88888.00 2019-09-15 08:16:24.000 258 33836.42 331.82 17114.53 88888.00 2019-09-15 08:16:25.000 258 33836.42 331.82 17114.51 37920.07 2019-09-15 08:16:26.000 258 33836.42 331.81 17114.49 88888.00 2019-09-15 08:16:27.000 258 33836.43 331.81 17114.44 88888.00 2019-09-15 08:16:28.000 258 33836.46 331.81 17114.43 88888.00 2019-09-15 08:16:29.000 258 33836.45 331.78 17114.40 88888.00 2019-09-15 08:16:30.000 258 33836.49 331.75 17114.37 37920.01 2019-09-15 08:16:31.000 258 33836.50 331.71 17114.39 88888.00 2019-09-15 08:16:32.000 258 33836.47 331.72 17114.39 88888.00 2019-09-15 08:16:33.000 258 33836.44 331.76 17114.41 88888.00 2019-09-15 08:16:34.000 258 33836.42 331.76 17114.41 88888.00 2019-09-15 08:16:35.000 258 33836.43 331.78 17114.44 37920.10 2019-09-15 08:16:36.000 258 33836.42 331.79 17114.41 88888.00 2019-09-15 08:16:37.000 258 33836.43 331.81 17114.43 88888.00 2019-09-15 08:16:38.000 258 33836.46 331.79 17114.48 88888.00 2019-09-15 08:16:39.000 258 33836.44 331.81 17114.45 88888.00 2019-09-15 08:16:40.000 258 33836.45 331.78 17114.46 37919.98 2019-09-15 08:16:41.000 258 33836.44 331.74 17114.49 88888.00 2019-09-15 08:16:42.000 258 33836.48 331.76 17114.43 88888.00 2019-09-15 08:16:43.000 258 33836.48 331.78 17114.43 88888.00 2019-09-15 08:16:44.000 258 33836.50 331.78 17114.45 88888.00 2019-09-15 08:16:45.000 258 33836.53 331.81 17114.44 37920.05 2019-09-15 08:16:46.000 258 33836.53 331.78 17114.41 88888.00 2019-09-15 08:16:47.000 258 33836.55 331.78 17114.41 88888.00 2019-09-15 08:16:48.000 258 33836.58 331.81 17114.45 88888.00 2019-09-15 08:16:49.000 258 33836.57 331.83 17114.43 88888.00 2019-09-15 08:16:50.000 258 33836.62 331.80 17114.42 37920.09 2019-09-15 08:16:51.000 258 33836.59 331.82 17114.41 88888.00 2019-09-15 08:16:52.000 258 33836.56 331.76 17114.37 88888.00 2019-09-15 08:16:53.000 258 33836.52 331.72 17114.39 88888.00 2019-09-15 08:16:54.000 258 33836.57 331.74 17114.40 88888.00 2019-09-15 08:16:55.000 258 33836.57 331.73 17114.45 37920.09 2019-09-15 08:16:56.000 258 33836.54 331.66 17114.40 88888.00 2019-09-15 08:16:57.000 258 33836.55 331.67 17114.41 88888.00 2019-09-15 08:16:58.000 258 33836.50 331.69 17114.40 88888.00 2019-09-15 08:16:59.000 258 33836.53 331.67 17114.38 88888.00 2019-09-15 08:17:00.000 258 33836.56 331.69 17114.33 37920.04 2019-09-15 08:17:01.000 258 33836.57 331.69 17114.33 88888.00 2019-09-15 08:17:02.000 258 33836.59 331.71 17114.37 88888.00 2019-09-15 08:17:03.000 258 33836.59 331.73 17114.37 88888.00 2019-09-15 08:17:04.000 258 33836.59 331.70 17114.37 88888.00 2019-09-15 08:17:05.000 258 33836.58 331.73 17114.37 37920.03 2019-09-15 08:17:06.000 258 33836.59 331.71 17114.36 88888.00 2019-09-15 08:17:07.000 258 33836.58 331.70 17114.35 88888.00 2019-09-15 08:17:08.000 258 33836.55 331.72 17114.32 88888.00 2019-09-15 08:17:09.000 258 33836.58 331.71 17114.32 88888.00 2019-09-15 08:17:10.000 258 33836.58 331.69 17114.30 37919.99 2019-09-15 08:17:11.000 258 33836.60 331.74 17114.29 88888.00 2019-09-15 08:17:12.000 258 33836.64 331.79 17114.27 88888.00 2019-09-15 08:17:13.000 258 33836.63 331.79 17114.28 88888.00 2019-09-15 08:17:14.000 258 33836.61 331.77 17114.28 88888.00 2019-09-15 08:17:15.000 258 33836.64 331.73 17114.26 37920.09 2019-09-15 08:17:16.000 258 33836.65 331.70 17114.22 88888.00 2019-09-15 08:17:17.000 258 33836.61 331.73 17114.25 88888.00 2019-09-15 08:17:18.000 258 33836.59 331.72 17114.26 88888.00 2019-09-15 08:17:19.000 258 33836.59 331.67 17114.23 88888.00 2019-09-15 08:17:20.000 258 33836.61 331.67 17114.19 37920.07 2019-09-15 08:17:21.000 258 33836.61 331.67 17114.20 88888.00 2019-09-15 08:17:22.000 258 33836.62 331.66 17114.21 88888.00 2019-09-15 08:17:23.000 258 33836.64 331.68 17114.21 88888.00 2019-09-15 08:17:24.000 258 33836.67 331.68 17114.26 88888.00 2019-09-15 08:17:25.000 258 33836.63 331.68 17114.27 37919.99 2019-09-15 08:17:26.000 258 33836.64 331.62 17114.27 88888.00 2019-09-15 08:17:27.000 258 33836.61 331.61 17114.24 88888.00 2019-09-15 08:17:28.000 258 33836.62 331.61 17114.21 88888.00 2019-09-15 08:17:29.000 258 33836.62 331.62 17114.18 88888.00 2019-09-15 08:17:30.000 258 33836.62 331.64 17114.20 37920.08 2019-09-15 08:17:31.000 258 33836.62 331.65 17114.16 88888.00 2019-09-15 08:17:32.000 258 33836.65 331.61 17114.18 88888.00 2019-09-15 08:17:33.000 258 33836.64 331.58 17114.19 88888.00 2019-09-15 08:17:34.000 258 33836.65 331.58 17114.18 88888.00 2019-09-15 08:17:35.000 258 33836.65 331.61 17114.17 37920.13 2019-09-15 08:17:36.000 258 33836.62 331.65 17114.17 88888.00 2019-09-15 08:17:37.000 258 33836.66 331.63 17114.18 88888.00 2019-09-15 08:17:38.000 258 33836.65 331.63 17114.18 88888.00 2019-09-15 08:17:39.000 258 33836.63 331.64 17114.19 88888.00 2019-09-15 08:17:40.000 258 33836.66 331.63 17114.19 37920.14 2019-09-15 08:17:41.000 258 33836.70 331.65 17114.19 88888.00 2019-09-15 08:17:42.000 258 33836.68 331.64 17114.21 88888.00 2019-09-15 08:17:43.000 258 33836.66 331.61 17114.21 88888.00 2019-09-15 08:17:44.000 258 33836.64 331.64 17114.18 88888.00 2019-09-15 08:17:45.000 258 33836.64 331.63 17114.18 37920.16 2019-09-15 08:17:46.000 258 33836.63 331.66 17114.19 88888.00 2019-09-15 08:17:47.000 258 33836.62 331.68 17114.21 88888.00 2019-09-15 08:17:48.000 258 33836.62 331.65 17114.19 88888.00 2019-09-15 08:17:49.000 258 33836.64 331.66 17114.19 88888.00 2019-09-15 08:17:50.000 258 33836.66 331.66 17114.22 37920.08 2019-09-15 08:17:51.000 258 33836.69 331.65 17114.23 88888.00 2019-09-15 08:17:52.000 258 33836.71 331.63 17114.27 88888.00 2019-09-15 08:17:53.000 258 33836.70 331.62 17114.25 88888.00 2019-09-15 08:17:54.000 258 33836.73 331.64 17114.19 88888.00 2019-09-15 08:17:55.000 258 33836.68 331.63 17114.18 37920.02 2019-09-15 08:17:56.000 258 33836.71 331.60 17114.20 88888.00 2019-09-15 08:17:57.000 258 33836.75 331.61 17114.24 88888.00 2019-09-15 08:17:58.000 258 33836.75 331.57 17114.23 88888.00 2019-09-15 08:17:59.000 258 33836.77 331.62 17114.27 88888.00 2019-09-15 08:18:00.000 258 33836.75 331.63 17114.21 37920.17 2019-09-15 08:18:01.000 258 33836.77 331.60 17114.20 88888.00 2019-09-15 08:18:02.000 258 33836.79 331.63 17114.18 88888.00 2019-09-15 08:18:03.000 258 33836.79 331.60 17114.16 88888.00 2019-09-15 08:18:04.000 258 33836.81 331.59 17114.17 88888.00 2019-09-15 08:18:05.000 258 33836.84 331.61 17114.19 37920.19 2019-09-15 08:18:06.000 258 33836.86 331.61 17114.19 88888.00 2019-09-15 08:18:07.000 258 33836.88 331.59 17114.19 88888.00 2019-09-15 08:18:08.000 258 33836.86 331.56 17114.19 88888.00 2019-09-15 08:18:09.000 258 33836.83 331.54 17114.17 88888.00 2019-09-15 08:18:10.000 258 33836.86 331.57 17114.17 37920.17 2019-09-15 08:18:11.000 258 33836.87 331.59 17114.14 88888.00 2019-09-15 08:18:12.000 258 33836.86 331.58 17114.11 88888.00 2019-09-15 08:18:13.000 258 33836.87 331.55 17114.08 88888.00 2019-09-15 08:18:14.000 258 33836.91 331.57 17114.11 88888.00 2019-09-15 08:18:15.000 258 33836.93 331.55 17114.16 37920.17 2019-09-15 08:18:16.000 258 33836.89 331.51 17114.17 88888.00 2019-09-15 08:18:17.000 258 33836.85 331.50 17114.15 88888.00 2019-09-15 08:18:18.000 258 33836.85 331.50 17114.13 88888.00 2019-09-15 08:18:19.000 258 33836.85 331.50 17114.11 88888.00 2019-09-15 08:18:20.000 258 33836.84 331.56 17114.11 37920.18 2019-09-15 08:18:21.000 258 33836.88 331.56 17114.10 88888.00 2019-09-15 08:18:22.000 258 33836.88 331.58 17114.06 88888.00 2019-09-15 08:18:23.000 258 33836.85 331.57 17114.04 88888.00 2019-09-15 08:18:24.000 258 33836.85 331.56 17114.03 88888.00 2019-09-15 08:18:25.000 258 33836.88 331.54 17114.06 37920.20 2019-09-15 08:18:26.000 258 33836.87 331.57 17114.04 88888.00 2019-09-15 08:18:27.000 258 33836.85 331.59 17114.04 88888.00 2019-09-15 08:18:28.000 258 33836.82 331.61 17114.01 88888.00 2019-09-15 08:18:29.000 258 33836.87 331.58 17114.00 88888.00 2019-09-15 08:18:30.000 258 33836.86 331.58 17114.02 37920.28 2019-09-15 08:18:31.000 258 33836.89 331.62 17114.00 88888.00 2019-09-15 08:18:32.000 258 33836.87 331.60 17114.01 88888.00 2019-09-15 08:18:33.000 258 33836.85 331.57 17114.04 88888.00 2019-09-15 08:18:34.000 258 33836.85 331.57 17114.00 88888.00 2019-09-15 08:18:35.000 258 33836.79 331.56 17114.01 37920.23 2019-09-15 08:18:36.000 258 33836.79 331.53 17114.00 88888.00 2019-09-15 08:18:37.000 258 33836.79 331.54 17113.93 88888.00 2019-09-15 08:18:38.000 258 33836.74 331.54 17113.95 88888.00 2019-09-15 08:18:39.000 258 33836.73 331.58 17113.94 88888.00 2019-09-15 08:18:40.000 258 33836.71 331.55 17113.88 37920.18 2019-09-15 08:18:41.000 258 33836.70 331.56 17113.95 88888.00 2019-09-15 08:18:42.000 258 33836.69 331.57 17113.92 88888.00 2019-09-15 08:18:43.000 258 33836.70 331.56 17113.91 88888.00 2019-09-15 08:18:44.000 258 33836.72 331.56 17113.94 88888.00 2019-09-15 08:18:45.000 258 33836.72 331.55 17113.94 37920.14 2019-09-15 08:18:46.000 258 33836.73 331.56 17113.96 88888.00 2019-09-15 08:18:47.000 258 33836.73 331.55 17113.95 88888.00 2019-09-15 08:18:48.000 258 33836.73 331.54 17113.92 88888.00 2019-09-15 08:18:49.000 258 33836.70 331.53 17113.90 88888.00 2019-09-15 08:18:50.000 258 33836.74 331.56 17113.92 37920.08 2019-09-15 08:18:51.000 258 33836.75 331.48 17113.95 88888.00 2019-09-15 08:18:52.000 258 33836.74 331.50 17113.95 88888.00 2019-09-15 08:18:53.000 258 33836.72 331.52 17113.95 88888.00 2019-09-15 08:18:54.000 258 33836.72 331.55 17113.93 88888.00 2019-09-15 08:18:55.000 258 33836.69 331.53 17113.92 37920.10 2019-09-15 08:18:56.000 258 33836.70 331.55 17113.92 88888.00 2019-09-15 08:18:57.000 258 33836.69 331.57 17113.96 88888.00 2019-09-15 08:18:58.000 258 33836.69 331.62 17113.94 88888.00 2019-09-15 08:18:59.000 258 33836.69 331.61 17113.89 88888.00 2019-09-15 08:19:00.000 258 33836.69 331.59 17113.91 37919.96 2019-09-15 08:19:01.000 258 33836.67 331.62 17113.91 88888.00 2019-09-15 08:19:02.000 258 33836.70 331.63 17113.91 88888.00 2019-09-15 08:19:03.000 258 33836.71 331.63 17113.89 88888.00 2019-09-15 08:19:04.000 258 33836.74 331.59 17113.87 88888.00 2019-09-15 08:19:05.000 258 33836.77 331.57 17113.87 37920.11 2019-09-15 08:19:06.000 258 33836.74 331.57 17113.85 88888.00 2019-09-15 08:19:07.000 258 33836.72 331.58 17113.83 88888.00 2019-09-15 08:19:08.000 258 33836.73 331.61 17113.85 88888.00 2019-09-15 08:19:09.000 258 33836.74 331.60 17113.84 88888.00 2019-09-15 08:19:10.000 258 33836.76 331.62 17113.82 37920.03 2019-09-15 08:19:11.000 258 33836.77 331.63 17113.83 88888.00 2019-09-15 08:19:12.000 258 33836.75 331.69 17113.79 88888.00 2019-09-15 08:19:13.000 258 33836.78 331.70 17113.79 88888.00 2019-09-15 08:19:14.000 258 33836.77 331.69 17113.82 88888.00 2019-09-15 08:19:15.000 258 33836.76 331.63 17113.87 37920.09 2019-09-15 08:19:16.000 258 33836.81 331.65 17113.90 88888.00 2019-09-15 08:19:17.000 258 33836.83 331.66 17113.84 88888.00 2019-09-15 08:19:18.000 258 33836.79 331.64 17113.83 88888.00 2019-09-15 08:19:19.000 258 33836.81 331.66 17113.79 88888.00 2019-09-15 08:19:20.000 258 33836.86 331.65 17113.82 37920.14 2019-09-15 08:19:21.000 258 33836.89 331.64 17113.81 88888.00 2019-09-15 08:19:22.000 258 33836.90 331.63 17113.79 88888.00 2019-09-15 08:19:23.000 258 33836.89 331.67 17113.79 88888.00 2019-09-15 08:19:24.000 258 33836.87 331.66 17113.75 88888.00 2019-09-15 08:19:25.000 258 33836.86 331.65 17113.75 37920.08 2019-09-15 08:19:26.000 258 33836.88 331.64 17113.77 88888.00 2019-09-15 08:19:27.000 258 33836.89 331.63 17113.80 88888.00 2019-09-15 08:19:28.000 258 33836.93 331.63 17113.79 88888.00 2019-09-15 08:19:29.000 258 33836.92 331.67 17113.80 88888.00 2019-09-15 08:19:30.000 258 33836.88 331.69 17113.79 37920.14 2019-09-15 08:19:31.000 258 33836.87 331.71 17113.82 88888.00 2019-09-15 08:19:32.000 258 33836.94 331.70 17113.78 88888.00 2019-09-15 08:19:33.000 258 33836.96 331.67 17113.79 88888.00 2019-09-15 08:19:34.000 258 33836.94 331.68 17113.83 88888.00 2019-09-15 08:19:35.000 258 33836.92 331.68 17113.80 37920.18 2019-09-15 08:19:36.000 258 33836.91 331.70 17113.77 88888.00 2019-09-15 08:19:37.000 258 33836.83 331.68 17113.75 88888.00 2019-09-15 08:19:38.000 258 33836.83 331.66 17113.74 88888.00 2019-09-15 08:19:39.000 258 33836.80 331.66 17113.74 88888.00 2019-09-15 08:19:40.000 258 33836.80 331.66 17113.77 37920.03 2019-09-15 08:19:41.000 258 33836.72 331.65 17113.76 88888.00 2019-09-15 08:19:42.000 258 33836.71 331.70 17113.75 88888.00 2019-09-15 08:19:43.000 258 33836.71 331.68 17113.78 88888.00 2019-09-15 08:19:44.000 258 33836.67 331.66 17113.72 88888.00 2019-09-15 08:19:45.000 258 33836.67 331.66 17113.71 37920.02 2019-09-15 08:19:46.000 258 33836.62 331.68 17113.69 88888.00 2019-09-15 08:19:47.000 258 33836.63 331.71 17113.73 88888.00 2019-09-15 08:19:48.000 258 33836.67 331.69 17113.72 88888.00 2019-09-15 08:19:49.000 258 33836.65 331.72 17113.68 88888.00 2019-09-15 08:19:50.000 258 33836.66 331.74 17113.71 37919.82 2019-09-15 08:19:51.000 258 33836.65 331.73 17113.75 88888.00 2019-09-15 08:19:52.000 258 33836.63 331.73 17113.72 88888.00 2019-09-15 08:19:53.000 258 33836.63 331.70 17113.72 88888.00 2019-09-15 08:19:54.000 258 33836.62 331.73 17113.73 88888.00 2019-09-15 08:19:55.000 258 33836.62 331.76 17113.72 37919.87 2019-09-15 08:19:56.000 258 33836.64 331.74 17113.70 88888.00 2019-09-15 08:19:57.000 258 33836.67 331.77 17113.68 88888.00 2019-09-15 08:19:58.000 258 33836.68 331.75 17113.67 88888.00 2019-09-15 08:19:59.000 258 33836.68 331.76 17113.63 88888.00 2019-09-15 08:20:00.000 258 33836.68 331.78 17113.65 37919.84 2019-09-15 08:20:01.000 258 33836.68 331.77 17113.65 88888.00 2019-09-15 08:20:02.000 258 33836.68 331.73 17113.64 88888.00 2019-09-15 08:20:03.000 258 33836.63 331.73 17113.64 88888.00 2019-09-15 08:20:04.000 258 33836.63 331.73 17113.63 88888.00 2019-09-15 08:20:05.000 258 33836.63 331.70 17113.65 37919.91 2019-09-15 08:20:06.000 258 33836.65 331.68 17113.62 88888.00 2019-09-15 08:20:07.000 258 33836.59 331.66 17113.62 88888.00 2019-09-15 08:20:08.000 258 33836.63 331.65 17113.58 88888.00 2019-09-15 08:20:09.000 258 33836.67 331.62 17113.55 88888.00 2019-09-15 08:20:10.000 258 33836.67 331.58 17113.53 37919.91 2019-09-15 08:20:11.000 258 33836.68 331.56 17113.50 88888.00 2019-09-15 08:20:12.000 258 33836.67 331.60 17113.49 88888.00 2019-09-15 08:20:13.000 258 33836.67 331.62 17113.52 88888.00 2019-09-15 08:20:14.000 258 33836.70 331.59 17113.53 88888.00 2019-09-15 08:20:15.000 258 33836.73 331.60 17113.54 37919.89 2019-09-15 08:20:16.000 258 33836.77 331.63 17113.57 88888.00 2019-09-15 08:20:17.000 258 33836.76 331.64 17113.53 88888.00 2019-09-15 08:20:18.000 258 33836.73 331.63 17113.50 88888.00 2019-09-15 08:20:19.000 258 33836.71 331.63 17113.53 88888.00 2019-09-15 08:20:20.000 258 33836.67 331.61 17113.53 37919.93 2019-09-15 08:20:21.000 258 33836.69 331.61 17113.55 88888.00 2019-09-15 08:20:22.000 258 33836.70 331.58 17113.52 88888.00 2019-09-15 08:20:23.000 258 33836.71 331.61 17113.50 88888.00 2019-09-15 08:20:24.000 258 33836.70 331.63 17113.52 88888.00 2019-09-15 08:20:25.000 258 33836.69 331.61 17113.50 37919.83 2019-09-15 08:20:26.000 258 33836.71 331.59 17113.49 88888.00 2019-09-15 08:20:27.000 258 33836.73 331.58 17113.52 88888.00 2019-09-15 08:20:28.000 258 33836.75 331.56 17113.48 88888.00 2019-09-15 08:20:29.000 258 33836.77 331.57 17113.45 88888.00 2019-09-15 08:20:30.000 258 33836.79 331.62 17113.45 37919.95 2019-09-15 08:20:31.000 258 33836.81 331.60 17113.44 88888.00 2019-09-15 08:20:32.000 258 33836.78 331.56 17113.45 88888.00 2019-09-15 08:20:33.000 258 33836.78 331.54 17113.46 88888.00 2019-09-15 08:20:34.000 258 33836.79 331.53 17113.43 88888.00 2019-09-15 08:20:35.000 258 33836.83 331.50 17113.40 37919.87 2019-09-15 08:20:36.000 258 33836.86 331.47 17113.38 88888.00 2019-09-15 08:20:37.000 258 33836.84 331.50 17113.41 88888.00 2019-09-15 08:20:38.000 258 33836.86 331.52 17113.47 88888.00 2019-09-15 08:20:39.000 258 33836.87 331.52 17113.47 88888.00 2019-09-15 08:20:40.000 258 33836.85 331.52 17113.49 37920.00 2019-09-15 08:20:41.000 258 33836.87 331.53 17113.44 88888.00 2019-09-15 08:20:42.000 258 33836.90 331.53 17113.43 88888.00 2019-09-15 08:20:43.000 258 33836.84 331.51 17113.42 88888.00 2019-09-15 08:20:44.000 258 33836.80 331.51 17113.35 88888.00 2019-09-15 08:20:45.000 258 33836.83 331.55 17113.37 37919.91 2019-09-15 08:20:46.000 258 33836.85 331.54 17113.36 88888.00 2019-09-15 08:20:47.000 258 33836.83 331.54 17113.37 88888.00 2019-09-15 08:20:48.000 258 33836.76 331.53 17113.39 88888.00 2019-09-15 08:20:49.000 258 33836.78 331.55 17113.39 88888.00 2019-09-15 08:20:50.000 258 33836.80 331.55 17113.41 37920.00 2019-09-15 08:20:51.000 258 33836.78 331.56 17113.39 88888.00 2019-09-15 08:20:52.000 258 33836.78 331.53 17113.36 88888.00 2019-09-15 08:20:53.000 258 33836.79 331.52 17113.34 88888.00 2019-09-15 08:20:54.000 258 33836.80 331.49 17113.36 88888.00 2019-09-15 08:20:55.000 258 33836.81 331.53 17113.30 37919.91 2019-09-15 08:20:56.000 258 33836.80 331.54 17113.31 88888.00 2019-09-15 08:20:57.000 258 33836.83 331.52 17113.33 88888.00 2019-09-15 08:20:58.000 258 33836.82 331.51 17113.31 88888.00 2019-09-15 08:20:59.000 258 33836.83 331.52 17113.34 88888.00 2019-09-15 08:21:00.000 258 33836.83 331.54 17113.38 37919.87 2019-09-15 08:21:01.000 258 33836.82 331.55 17113.33 88888.00 2019-09-15 08:21:02.000 258 33836.80 331.54 17113.30 88888.00 2019-09-15 08:21:03.000 258 33836.83 331.52 17113.34 88888.00 2019-09-15 08:21:04.000 258 33836.83 331.56 17113.34 88888.00 2019-09-15 08:21:05.000 258 33836.83 331.60 17113.38 37919.84 2019-09-15 08:21:06.000 258 33836.84 331.57 17113.37 88888.00 2019-09-15 08:21:07.000 258 33836.88 331.56 17113.35 88888.00 2019-09-15 08:21:08.000 258 33836.89 331.58 17113.33 88888.00 2019-09-15 08:21:09.000 258 33836.92 331.58 17113.36 88888.00 2019-09-15 08:21:10.000 258 33836.93 331.59 17113.35 37919.90 2019-09-15 08:21:11.000 258 33836.92 331.59 17113.34 88888.00 2019-09-15 08:21:12.000 258 33836.94 331.55 17113.34 88888.00 2019-09-15 08:21:13.000 258 33836.97 331.58 17113.35 88888.00 2019-09-15 08:21:14.000 258 33836.95 331.62 17113.35 88888.00 2019-09-15 08:21:15.000 258 33836.93 331.60 17113.33 37920.02 2019-09-15 08:21:16.000 258 33836.93 331.56 17113.30 88888.00 2019-09-15 08:21:17.000 258 33836.95 331.60 17113.24 88888.00 2019-09-15 08:21:18.000 258 33836.98 331.62 17113.26 88888.00 2019-09-15 08:21:19.000 258 33836.98 331.63 17113.25 88888.00 2019-09-15 08:21:20.000 258 33836.94 331.61 17113.24 37919.98 2019-09-15 08:21:21.000 258 33836.90 331.59 17113.24 88888.00 2019-09-15 08:21:22.000 258 33836.91 331.64 17113.24 88888.00 2019-09-15 08:21:23.000 258 33836.91 331.63 17113.28 88888.00 2019-09-15 08:21:24.000 258 33836.92 331.61 17113.27 88888.00 2019-09-15 08:21:25.000 258 33836.94 331.62 17113.27 37920.01 2019-09-15 08:21:26.000 258 33836.92 331.61 17113.23 88888.00 2019-09-15 08:21:27.000 258 33836.91 331.60 17113.23 88888.00 2019-09-15 08:21:28.000 258 33836.88 331.63 17113.26 88888.00 2019-09-15 08:21:29.000 258 33836.90 331.63 17113.24 88888.00 2019-09-15 08:21:30.000 258 33836.91 331.63 17113.21 37919.92 2019-09-15 08:21:31.000 258 33836.93 331.62 17113.23 88888.00 2019-09-15 08:21:32.000 258 33836.92 331.65 17113.22 88888.00 2019-09-15 08:21:33.000 258 33836.95 331.65 17113.22 88888.00 2019-09-15 08:21:34.000 258 33836.98 331.64 17113.25 88888.00 2019-09-15 08:21:35.000 258 33836.97 331.62 17113.27 37919.95 2019-09-15 08:21:36.000 258 33836.99 331.61 17113.27 88888.00 2019-09-15 08:21:37.000 258 33837.03 331.62 17113.24 88888.00 2019-09-15 08:21:38.000 258 33837.01 331.65 17113.21 88888.00 2019-09-15 08:21:39.000 258 33837.01 331.66 17113.24 88888.00 2019-09-15 08:21:40.000 258 33837.03 331.65 17113.25 37919.90 2019-09-15 08:21:41.000 258 33837.05 331.62 17113.24 88888.00 2019-09-15 08:21:42.000 258 33837.06 331.59 17113.21 88888.00 2019-09-15 08:21:43.000 258 33837.07 331.60 17113.20 88888.00 2019-09-15 08:21:44.000 258 33837.10 331.61 17113.21 88888.00 2019-09-15 08:21:45.000 258 33837.10 331.62 17113.20 37920.04 2019-09-15 08:21:46.000 258 33837.11 331.60 17113.17 88888.00 2019-09-15 08:21:47.000 258 33837.14 331.58 17113.17 88888.00 2019-09-15 08:21:48.000 258 33837.20 331.61 17113.13 88888.00 2019-09-15 08:21:49.000 258 33837.19 331.60 17113.09 88888.00 2019-09-15 08:21:50.000 258 33837.15 331.59 17113.08 37920.17 2019-09-15 08:21:51.000 258 33837.17 331.58 17113.12 88888.00 2019-09-15 08:21:52.000 258 33837.17 331.60 17113.09 88888.00 2019-09-15 08:21:53.000 258 33837.16 331.62 17113.10 88888.00 2019-09-15 08:21:54.000 258 33837.14 331.63 17113.10 88888.00 2019-09-15 08:21:55.000 258 33837.17 331.62 17113.13 37920.13 2019-09-15 08:21:56.000 258 33837.19 331.67 17113.12 88888.00 2019-09-15 08:21:57.000 258 33837.18 331.66 17113.11 88888.00 2019-09-15 08:21:58.000 258 33837.18 331.66 17113.09 88888.00 2019-09-15 08:21:59.000 258 33837.14 331.69 17113.12 88888.00 2019-09-15 08:22:00.000 258 33837.12 331.67 17113.13 37920.06 2019-09-15 08:22:01.000 258 33837.12 331.65 17113.13 88888.00 2019-09-15 08:22:02.000 258 33837.13 331.67 17113.10 88888.00 2019-09-15 08:22:03.000 258 33837.14 331.67 17113.09 88888.00 2019-09-15 08:22:04.000 258 33837.14 331.68 17113.05 88888.00 2019-09-15 08:22:05.000 258 33837.17 331.69 17113.06 37920.09 2019-09-15 08:22:06.000 258 33837.20 331.70 17113.11 88888.00 2019-09-15 08:22:07.000 258 33837.20 331.69 17113.08 88888.00 2019-09-15 08:22:08.000 258 33837.24 331.73 17113.09 88888.00 2019-09-15 08:22:09.000 258 33837.21 331.68 17113.10 88888.00 2019-09-15 08:22:10.000 258 33837.16 331.66 17113.08 37920.10 2019-09-15 08:22:11.000 258 33837.18 331.70 17113.06 88888.00 2019-09-15 08:22:12.000 258 33837.22 331.70 17113.05 88888.00 2019-09-15 08:22:13.000 258 33837.24 331.70 17113.08 88888.00 2019-09-15 08:22:14.000 258 33837.23 331.66 17113.07 88888.00 2019-09-15 08:22:15.000 258 33837.25 331.65 17113.08 37920.16 2019-09-15 08:22:16.000 258 33837.26 331.63 17113.09 88888.00 2019-09-15 08:22:17.000 258 33837.24 331.66 17113.06 88888.00 2019-09-15 08:22:18.000 258 33837.27 331.66 17113.04 88888.00 2019-09-15 08:22:19.000 258 33837.32 331.69 17113.08 88888.00 2019-09-15 08:22:20.000 258 33837.29 331.67 17113.07 37920.06 2019-09-15 08:22:21.000 258 33837.23 331.72 17113.05 88888.00 2019-09-15 08:22:22.000 258 33837.22 331.76 17113.07 88888.00 2019-09-15 08:22:23.000 258 33837.29 331.77 17113.03 88888.00 2019-09-15 08:22:24.000 258 33837.27 331.75 17113.01 88888.00 2019-09-15 08:22:25.000 258 33837.25 331.75 17113.03 37920.09 2019-09-15 08:22:26.000 258 33837.27 331.71 17113.00 88888.00 2019-09-15 08:22:27.000 258 33837.27 331.68 17112.99 88888.00 2019-09-15 08:22:28.000 258 33837.23 331.65 17113.02 88888.00 2019-09-15 08:22:29.000 258 33837.30 331.63 17113.00 88888.00 2019-09-15 08:22:30.000 258 33837.30 331.63 17113.01 37920.06 2019-09-15 08:22:31.000 258 33837.29 331.68 17112.99 88888.00 2019-09-15 08:22:32.000 258 33837.25 331.68 17112.97 88888.00 2019-09-15 08:22:33.000 258 33837.20 331.62 17112.94 88888.00 2019-09-15 08:22:34.000 258 33837.20 331.59 17112.92 88888.00 2019-09-15 08:22:35.000 258 33837.21 331.54 17112.91 37920.07 2019-09-15 08:22:36.000 258 33837.25 331.54 17112.89 88888.00 2019-09-15 08:22:37.000 258 33837.30 331.56 17112.90 88888.00 2019-09-15 08:22:38.000 258 33837.27 331.57 17112.88 88888.00 2019-09-15 08:22:39.000 258 33837.24 331.59 17112.85 88888.00 2019-09-15 08:22:40.000 258 33837.26 331.53 17112.88 37920.18 2019-09-15 08:22:41.000 258 33837.30 331.53 17112.89 88888.00 2019-09-15 08:22:42.000 258 33837.33 331.53 17112.91 88888.00 2019-09-15 08:22:43.000 258 33837.35 331.55 17112.86 88888.00 2019-09-15 08:22:44.000 258 33837.39 331.56 17112.86 88888.00 2019-09-15 08:22:45.000 258 33837.38 331.52 17112.88 37920.18 2019-09-15 08:22:46.000 258 33837.41 331.54 17112.88 88888.00 2019-09-15 08:22:47.000 258 33837.42 331.56 17112.89 88888.00 2019-09-15 08:22:48.000 258 33837.46 331.57 17112.89 88888.00 2019-09-15 08:22:49.000 258 33837.47 331.54 17112.87 88888.00 2019-09-15 08:22:50.000 258 33837.43 331.49 17112.82 37920.21 2019-09-15 08:22:51.000 258 33837.45 331.50 17112.82 88888.00 2019-09-15 08:22:52.000 258 33837.50 331.48 17112.84 88888.00 2019-09-15 08:22:53.000 258 33837.49 331.44 17112.84 88888.00 2019-09-15 08:22:54.000 258 33837.47 331.45 17112.87 88888.00 2019-09-15 08:22:55.000 258 33837.49 331.44 17112.87 37920.24 2019-09-15 08:22:56.000 258 33837.55 331.42 17112.85 88888.00 2019-09-15 08:22:57.000 258 33837.63 331.45 17112.84 88888.00 2019-09-15 08:22:58.000 258 33837.62 331.43 17112.85 88888.00 2019-09-15 08:22:59.000 258 33837.59 331.44 17112.86 88888.00 2019-09-15 08:23:00.000 258 33837.61 331.45 17112.85 37920.40 2019-09-15 08:23:01.000 258 33837.68 331.44 17112.85 88888.00 2019-09-15 08:23:02.000 258 33837.74 331.40 17112.85 88888.00 2019-09-15 08:23:03.000 258 33837.71 331.39 17112.81 88888.00 2019-09-15 08:23:04.000 258 33837.74 331.39 17112.82 88888.00 2019-09-15 08:23:05.000 258 33837.75 331.40 17112.82 37920.42 2019-09-15 08:23:06.000 258 33837.75 331.41 17112.80 88888.00 2019-09-15 08:23:07.000 258 33837.73 331.44 17112.81 88888.00 2019-09-15 08:23:08.000 258 33837.71 331.45 17112.82 88888.00 2019-09-15 08:23:09.000 258 33837.68 331.44 17112.83 88888.00 2019-09-15 08:23:10.000 258 33837.69 331.46 17112.84 37920.41 2019-09-15 08:23:11.000 258 33837.70 331.42 17112.82 88888.00 2019-09-15 08:23:12.000 258 33837.74 331.42 17112.82 88888.00 2019-09-15 08:23:13.000 258 33837.73 331.41 17112.81 88888.00 2019-09-15 08:23:14.000 258 33837.73 331.39 17112.79 88888.00 2019-09-15 08:23:15.000 258 33837.73 331.40 17112.79 37920.45 2019-09-15 08:23:16.000 258 33837.73 331.38 17112.81 88888.00 2019-09-15 08:23:17.000 258 33837.72 331.38 17112.82 88888.00 2019-09-15 08:23:18.000 258 33837.68 331.38 17112.79 88888.00 2019-09-15 08:23:19.000 258 33837.68 331.39 17112.81 88888.00 2019-09-15 08:23:20.000 258 33837.67 331.36 17112.78 37920.38 2019-09-15 08:23:21.000 258 33837.68 331.36 17112.76 88888.00 2019-09-15 08:23:22.000 258 33837.64 331.34 17112.73 88888.00 2019-09-15 08:23:23.000 258 33837.66 331.34 17112.74 88888.00 2019-09-15 08:23:24.000 258 33837.70 331.38 17112.77 88888.00 2019-09-15 08:23:25.000 258 33837.71 331.38 17112.77 37920.38 2019-09-15 08:23:26.000 258 33837.70 331.33 17112.77 88888.00 2019-09-15 08:23:27.000 258 33837.70 331.31 17112.72 88888.00 2019-09-15 08:23:28.000 258 33837.75 331.32 17112.72 88888.00 2019-09-15 08:23:29.000 258 33837.79 331.32 17112.70 88888.00 2019-09-15 08:23:30.000 258 33837.82 331.30 17112.68 37920.41 2019-09-15 08:23:31.000 258 33837.84 331.27 17112.71 88888.00 2019-09-15 08:23:32.000 258 33837.89 331.26 17112.73 88888.00 2019-09-15 08:23:33.000 258 33837.90 331.27 17112.72 88888.00 2019-09-15 08:23:34.000 258 33837.91 331.27 17112.71 88888.00 2019-09-15 08:23:35.000 258 33837.96 331.28 17112.69 37920.46 2019-09-15 08:23:36.000 258 33838.00 331.26 17112.70 88888.00 2019-09-15 08:23:37.000 258 33838.02 331.27 17112.72 88888.00 2019-09-15 08:23:38.000 258 33838.01 331.27 17112.71 88888.00 2019-09-15 08:23:39.000 258 33837.99 331.32 17112.65 88888.00 2019-09-15 08:23:40.000 258 33838.02 331.33 17112.66 37920.54 2019-09-15 08:23:41.000 258 33838.02 331.31 17112.67 88888.00 2019-09-15 08:23:42.000 258 33838.01 331.37 17112.69 88888.00 2019-09-15 08:23:43.000 258 33838.02 331.35 17112.68 88888.00 2019-09-15 08:23:44.000 258 33838.03 331.32 17112.66 88888.00 2019-09-15 08:23:45.000 258 33838.05 331.28 17112.67 37920.64 2019-09-15 08:23:46.000 258 33838.03 331.28 17112.67 88888.00 2019-09-15 08:23:47.000 258 33838.02 331.28 17112.65 88888.00 2019-09-15 08:23:48.000 258 33837.99 331.27 17112.67 88888.00 2019-09-15 08:23:49.000 258 33838.00 331.29 17112.63 88888.00 2019-09-15 08:23:50.000 258 33838.01 331.28 17112.60 37920.60 2019-09-15 08:23:51.000 258 33838.00 331.27 17112.63 88888.00 2019-09-15 08:23:52.000 258 33837.98 331.28 17112.62 88888.00 2019-09-15 08:23:53.000 258 33838.00 331.28 17112.60 88888.00 2019-09-15 08:23:54.000 258 33837.99 331.31 17112.60 88888.00 2019-09-15 08:23:55.000 258 33838.01 331.28 17112.57 37920.51 2019-09-15 08:23:56.000 258 33838.01 331.26 17112.59 88888.00 2019-09-15 08:23:57.000 258 33838.00 331.30 17112.57 88888.00 2019-09-15 08:23:58.000 258 33838.00 331.30 17112.57 88888.00 2019-09-15 08:23:59.000 258 33838.02 331.31 17112.55 88888.00 2019-09-15 08:24:00.000 258 33838.01 331.31 17112.60 37920.53 2019-09-15 08:24:01.000 258 33838.01 331.31 17112.63 88888.00 2019-09-15 08:24:02.000 258 33838.03 331.29 17112.61 88888.00 2019-09-15 08:24:03.000 258 33838.04 331.30 17112.58 88888.00 2019-09-15 08:24:04.000 258 33838.00 331.33 17112.59 88888.00 2019-09-15 08:24:05.000 258 33838.07 331.33 17112.56 37920.63 2019-09-15 08:24:06.000 258 33838.08 331.30 17112.57 88888.00 2019-09-15 08:24:07.000 258 33838.09 331.28 17112.56 88888.00 2019-09-15 08:24:08.000 258 33838.09 331.25 17112.55 88888.00 2019-09-15 08:24:09.000 258 33838.08 331.22 17112.56 88888.00 2019-09-15 08:24:10.000 258 33838.09 331.23 17112.53 37920.52 2019-09-15 08:24:11.000 258 33838.10 331.27 17112.55 88888.00 2019-09-15 08:24:12.000 258 33838.09 331.28 17112.57 88888.00 2019-09-15 08:24:13.000 258 33838.09 331.31 17112.54 88888.00 2019-09-15 08:24:14.000 258 33838.12 331.34 17112.51 88888.00 2019-09-15 08:24:15.000 258 33838.11 331.34 17112.52 37920.63 2019-09-15 08:24:16.000 258 33838.14 331.34 17112.56 88888.00 2019-09-15 08:24:17.000 258 33838.15 331.29 17112.60 88888.00 2019-09-15 08:24:18.000 258 33838.17 331.26 17112.55 88888.00 2019-09-15 08:24:19.000 258 33838.16 331.25 17112.54 88888.00 2019-09-15 08:24:20.000 258 33838.17 331.29 17112.51 37920.68 2019-09-15 08:24:21.000 258 33838.16 331.27 17112.51 88888.00 2019-09-15 08:24:22.000 258 33838.17 331.29 17112.53 88888.00 2019-09-15 08:24:23.000 258 33838.15 331.33 17112.52 88888.00 2019-09-15 08:24:24.000 258 33838.14 331.35 17112.51 88888.00 2019-09-15 08:24:25.000 258 33838.13 331.29 17112.47 37920.63 2019-09-15 08:24:26.000 258 33838.09 331.25 17112.47 88888.00 2019-09-15 08:24:27.000 258 33838.10 331.28 17112.51 88888.00 2019-09-15 08:24:28.000 258 33838.12 331.29 17112.49 88888.00 2019-09-15 08:24:29.000 258 33838.12 331.29 17112.50 88888.00 2019-09-15 08:24:30.000 258 33838.15 331.29 17112.50 37920.55 2019-09-15 08:24:31.000 258 33838.10 331.33 17112.47 88888.00 2019-09-15 08:24:32.000 258 33838.08 331.34 17112.45 88888.00 2019-09-15 08:24:33.000 258 33838.10 331.31 17112.43 88888.00 2019-09-15 08:24:34.000 258 33838.09 331.26 17112.42 88888.00 2019-09-15 08:24:35.000 258 33838.08 331.25 17112.41 37920.55 2019-09-15 08:24:36.000 258 33838.02 331.27 17112.37 88888.00 2019-09-15 08:24:37.000 258 33837.98 331.28 17112.39 88888.00 2019-09-15 08:24:38.000 258 33837.99 331.25 17112.35 88888.00 2019-09-15 08:24:39.000 258 33838.02 331.20 17112.37 88888.00 2019-09-15 08:24:40.000 258 33838.03 331.20 17112.40 37920.41 2019-09-15 08:24:41.000 258 33838.03 331.19 17112.39 88888.00 2019-09-15 08:24:42.000 258 33838.04 331.21 17112.39 88888.00 2019-09-15 08:24:43.000 258 33838.07 331.22 17112.41 88888.00 2019-09-15 08:24:44.000 258 33838.06 331.25 17112.45 88888.00 2019-09-15 08:24:45.000 258 33838.08 331.22 17112.45 37920.46 2019-09-15 08:24:46.000 258 33838.07 331.22 17112.36 88888.00 2019-09-15 08:24:47.000 258 33838.10 331.25 17112.38 88888.00 2019-09-15 08:24:48.000 258 33838.11 331.29 17112.39 88888.00 2019-09-15 08:24:49.000 258 33838.15 331.24 17112.37 88888.00 2019-09-15 08:24:50.000 258 33838.15 331.22 17112.38 37920.59 2019-09-15 08:24:51.000 258 33838.17 331.20 17112.38 88888.00 2019-09-15 08:24:52.000 258 33838.14 331.22 17112.36 88888.00 2019-09-15 08:24:53.000 258 33838.14 331.25 17112.38 88888.00 2019-09-15 08:24:54.000 258 33838.11 331.26 17112.38 88888.00 2019-09-15 08:24:55.000 258 33838.10 331.24 17112.37 37920.54 2019-09-15 08:24:56.000 258 33838.10 331.25 17112.40 88888.00 2019-09-15 08:24:57.000 258 33838.12 331.27 17112.37 88888.00 2019-09-15 08:24:58.000 258 33838.13 331.26 17112.36 88888.00 2019-09-15 08:24:59.000 258 33838.13 331.27 17112.30 88888.00 2019-09-15 08:25:00.000 258 33838.14 331.26 17112.29 37920.49 2019-09-15 08:25:01.000 258 33838.10 331.25 17112.31 88888.00 2019-09-15 08:25:02.000 258 33838.12 331.27 17112.33 88888.00 2019-09-15 08:25:03.000 258 33838.12 331.24 17112.29 88888.00 2019-09-15 08:25:04.000 258 33838.08 331.23 17112.26 88888.00 2019-09-15 08:25:05.000 258 33838.06 331.22 17112.27 37920.48 2019-09-15 08:25:06.000 258 33838.03 331.24 17112.27 88888.00 2019-09-15 08:25:07.000 258 33838.05 331.23 17112.26 88888.00 2019-09-15 08:25:08.000 258 33838.05 331.21 17112.27 88888.00 2019-09-15 08:25:09.000 258 33838.06 331.18 17112.24 88888.00 2019-09-15 08:25:10.000 258 33838.04 331.18 17112.23 37920.47 2019-09-15 08:25:11.000 258 33838.06 331.23 17112.24 88888.00 2019-09-15 08:25:12.000 258 33838.06 331.24 17112.25 88888.00 2019-09-15 08:25:13.000 258 33838.05 331.23 17112.27 88888.00 2019-09-15 08:25:14.000 258 33838.06 331.24 17112.29 88888.00 2019-09-15 08:25:15.000 258 33838.09 331.24 17112.27 37920.43 2019-09-15 08:25:16.000 258 33838.11 331.24 17112.23 88888.00 2019-09-15 08:25:17.000 258 33838.09 331.29 17112.21 88888.00 2019-09-15 08:25:18.000 258 33838.10 331.31 17112.19 88888.00 2019-09-15 08:25:19.000 258 33838.12 331.32 17112.19 88888.00 2019-09-15 08:25:20.000 258 33838.12 331.30 17112.17 37920.45 2019-09-15 08:25:21.000 258 33838.06 331.32 17112.17 88888.00 2019-09-15 08:25:22.000 258 33838.07 331.28 17112.18 88888.00 2019-09-15 08:25:23.000 258 33838.07 331.27 17112.20 88888.00 2019-09-15 08:25:24.000 258 33838.07 331.26 17112.16 88888.00 2019-09-15 08:25:25.000 258 33838.08 331.23 17112.16 37920.42 2019-09-15 08:25:26.000 258 33838.04 331.23 17112.12 88888.00 2019-09-15 08:25:27.000 258 33838.06 331.22 17112.14 88888.00 2019-09-15 08:25:28.000 258 33838.04 331.23 17112.13 88888.00 2019-09-15 08:25:29.000 258 33838.04 331.25 17112.12 88888.00 2019-09-15 08:25:30.000 258 33838.02 331.25 17112.13 37920.30 2019-09-15 08:25:31.000 258 33838.01 331.27 17112.14 88888.00 2019-09-15 08:25:32.000 258 33837.99 331.29 17112.11 88888.00 2019-09-15 08:25:33.000 258 33838.01 331.32 17112.13 88888.00 2019-09-15 08:25:34.000 258 33838.04 331.33 17112.12 88888.00 2019-09-15 08:25:35.000 258 33838.00 331.34 17112.11 37920.38 2019-09-15 08:25:36.000 258 33837.99 331.31 17112.14 88888.00 2019-09-15 08:25:37.000 258 33838.00 331.30 17112.16 88888.00 2019-09-15 08:25:38.000 258 33838.05 331.30 17112.16 88888.00 2019-09-15 08:25:39.000 258 33838.06 331.31 17112.12 88888.00 2019-09-15 08:25:40.000 258 33838.06 331.32 17112.10 37920.28 2019-09-15 08:25:41.000 258 33838.04 331.30 17112.12 88888.00 2019-09-15 08:25:42.000 258 33838.03 331.31 17112.08 88888.00 2019-09-15 08:25:43.000 258 33838.05 331.34 17112.09 88888.00 2019-09-15 08:25:44.000 258 33838.07 331.34 17112.08 88888.00 2019-09-15 08:25:45.000 258 33838.07 331.33 17112.09 37920.31 2019-09-15 08:25:46.000 258 33838.03 331.29 17112.10 88888.00 2019-09-15 08:25:47.000 258 33838.04 331.31 17112.08 88888.00 2019-09-15 08:25:48.000 258 33838.01 331.25 17112.02 88888.00 2019-09-15 08:25:49.000 258 33837.98 331.23 17112.04 88888.00 2019-09-15 08:25:50.000 258 33837.99 331.28 17111.99 37920.36 2019-09-15 08:25:51.000 258 33838.00 331.28 17111.97 88888.00 2019-09-15 08:25:52.000 258 33837.99 331.27 17112.01 88888.00 2019-09-15 08:25:53.000 258 33837.97 331.22 17111.97 88888.00 2019-09-15 08:25:54.000 258 33837.96 331.21 17111.96 88888.00 2019-09-15 08:25:55.000 258 33837.94 331.24 17111.97 37920.28 2019-09-15 08:25:56.000 258 33837.94 331.25 17111.97 88888.00 2019-09-15 08:25:57.000 258 33837.99 331.25 17111.95 88888.00 2019-09-15 08:25:58.000 258 33838.05 331.22 17111.90 88888.00 2019-09-15 08:25:59.000 258 33838.08 331.25 17111.91 88888.00 2019-09-15 08:26:00.000 258 33838.06 331.24 17111.96 37920.31 2019-09-15 08:26:01.000 258 33838.08 331.22 17111.93 88888.00 2019-09-15 08:26:02.000 258 33838.07 331.23 17111.93 88888.00 2019-09-15 08:26:03.000 258 33838.06 331.26 17111.92 88888.00 2019-09-15 08:26:04.000 258 33838.04 331.26 17111.94 88888.00 2019-09-15 08:26:05.000 258 33838.05 331.29 17111.94 37920.33 2019-09-15 08:26:06.000 258 33838.13 331.31 17111.92 88888.00 2019-09-15 08:26:07.000 258 33838.13 331.30 17111.90 88888.00 2019-09-15 08:26:08.000 258 33838.08 331.27 17111.92 88888.00 2019-09-15 08:26:09.000 258 33838.03 331.28 17111.92 88888.00 2019-09-15 08:26:10.000 258 33838.02 331.27 17111.92 37920.34 2019-09-15 08:26:11.000 258 33838.04 331.29 17111.94 88888.00 2019-09-15 08:26:12.000 258 33838.03 331.32 17111.92 88888.00 2019-09-15 08:26:13.000 258 33838.06 331.34 17111.93 88888.00 2019-09-15 08:26:14.000 258 33838.06 331.33 17111.93 88888.00 2019-09-15 08:26:15.000 258 33838.05 331.31 17111.94 37920.27 2019-09-15 08:26:16.000 258 33838.06 331.32 17111.93 88888.00 2019-09-15 08:26:17.000 258 33838.07 331.29 17111.93 88888.00 2019-09-15 08:26:18.000 258 33838.07 331.26 17111.89 88888.00 2019-09-15 08:26:19.000 258 33838.10 331.27 17111.88 88888.00 2019-09-15 08:26:20.000 258 33838.10 331.31 17111.89 37920.27 2019-09-15 08:26:21.000 258 33838.06 331.33 17111.88 88888.00 2019-09-15 08:26:22.000 258 33838.02 331.33 17111.88 88888.00 2019-09-15 08:26:23.000 258 33838.03 331.32 17111.85 88888.00 2019-09-15 08:26:24.000 258 33837.99 331.31 17111.84 88888.00 2019-09-15 08:26:25.000 258 33837.98 331.30 17111.82 37920.21 2019-09-15 08:26:26.000 258 33837.96 331.30 17111.82 88888.00 2019-09-15 08:26:27.000 258 33837.97 331.32 17111.81 88888.00 2019-09-15 08:26:28.000 258 33837.99 331.32 17111.87 88888.00 2019-09-15 08:26:29.000 258 33837.96 331.37 17111.87 88888.00 2019-09-15 08:26:30.000 258 33838.00 331.38 17111.85 37920.25 2019-09-15 08:26:31.000 258 33838.01 331.36 17111.85 88888.00 2019-09-15 08:26:32.000 258 33837.99 331.37 17111.83 88888.00 2019-09-15 08:26:33.000 258 33838.04 331.40 17111.82 88888.00 2019-09-15 08:26:34.000 258 33838.05 331.42 17111.82 88888.00 2019-09-15 08:26:35.000 258 33838.02 331.44 17111.80 37920.20 2019-09-15 08:26:36.000 258 33838.00 331.44 17111.81 88888.00 2019-09-15 08:26:37.000 258 33837.97 331.43 17111.84 88888.00 2019-09-15 08:26:38.000 258 33837.94 331.41 17111.84 88888.00 2019-09-15 08:26:39.000 258 33838.01 331.42 17111.85 88888.00 2019-09-15 08:26:40.000 258 33837.99 331.44 17111.81 37920.22 2019-09-15 08:26:41.000 258 33837.96 331.40 17111.83 88888.00 2019-09-15 08:26:42.000 258 33837.93 331.42 17111.80 88888.00 2019-09-15 08:26:43.000 258 33837.95 331.46 17111.78 88888.00 2019-09-15 08:26:44.000 258 33837.99 331.46 17111.75 88888.00 2019-09-15 08:26:45.000 258 33838.02 331.43 17111.80 37920.15 2019-09-15 08:26:46.000 258 33838.02 331.43 17111.80 88888.00 2019-09-15 08:26:47.000 258 33838.01 331.41 17111.79 88888.00 2019-09-15 08:26:48.000 258 33838.00 331.42 17111.80 88888.00 2019-09-15 08:26:49.000 258 33838.05 331.43 17111.76 88888.00 2019-09-15 08:26:50.000 258 33838.07 331.48 17111.77 37920.26 2019-09-15 08:26:51.000 258 33838.08 331.49 17111.80 88888.00 2019-09-15 08:26:52.000 258 33838.09 331.50 17111.73 88888.00 2019-09-15 08:26:53.000 258 33838.11 331.49 17111.72 88888.00 2019-09-15 08:26:54.000 258 33838.10 331.48 17111.76 88888.00 2019-09-15 08:26:55.000 258 33838.09 331.47 17111.74 37920.28 2019-09-15 08:26:56.000 258 33838.09 331.46 17111.73 88888.00 2019-09-15 08:26:57.000 258 33838.14 331.44 17111.72 88888.00 2019-09-15 08:26:58.000 258 33838.16 331.46 17111.70 88888.00 2019-09-15 08:26:59.000 258 33838.20 331.47 17111.68 88888.00 2019-09-15 08:27:00.000 258 33838.20 331.47 17111.61 37920.26 2019-09-15 08:27:01.000 258 33838.22 331.48 17111.56 88888.00 2019-09-15 08:27:02.000 258 33838.23 331.52 17111.58 88888.00 2019-09-15 08:27:03.000 258 33838.21 331.51 17111.53 88888.00 2019-09-15 08:27:04.000 258 33838.20 331.50 17111.51 88888.00 2019-09-15 08:27:05.000 258 33838.20 331.50 17111.58 37920.37 2019-09-15 08:27:06.000 258 33838.24 331.49 17111.59 88888.00 2019-09-15 08:27:07.000 258 33838.26 331.51 17111.61 88888.00 2019-09-15 08:27:08.000 258 33838.23 331.53 17111.60 88888.00 2019-09-15 08:27:09.000 258 33838.19 331.57 17111.60 88888.00 2019-09-15 08:27:10.000 258 33838.21 331.59 17111.58 37920.32 2019-09-15 08:27:11.000 258 33838.24 331.56 17111.63 88888.00 2019-09-15 08:27:12.000 258 33838.28 331.53 17111.65 88888.00 2019-09-15 08:27:13.000 258 33838.30 331.53 17111.68 88888.00 2019-09-15 08:27:14.000 258 33838.29 331.49 17111.63 88888.00 2019-09-15 08:27:15.000 258 33838.30 331.50 17111.56 37920.39 2019-09-15 08:27:16.000 258 33838.31 331.47 17111.53 88888.00 2019-09-15 08:27:17.000 258 33838.33 331.47 17111.55 88888.00 2019-09-15 08:27:18.000 258 33838.34 331.46 17111.59 88888.00 2019-09-15 08:27:19.000 258 33838.37 331.48 17111.58 88888.00 2019-09-15 08:27:20.000 258 33838.36 331.46 17111.52 37920.46 2019-09-15 08:27:21.000 258 33838.36 331.42 17111.52 88888.00 2019-09-15 08:27:22.000 258 33838.36 331.40 17111.51 88888.00 2019-09-15 08:27:23.000 258 33838.38 331.38 17111.51 88888.00 2019-09-15 08:27:24.000 258 33838.39 331.39 17111.52 88888.00 2019-09-15 08:27:25.000 258 33838.43 331.38 17111.54 37920.49 2019-09-15 08:27:26.000 258 33838.43 331.39 17111.56 88888.00 2019-09-15 08:27:27.000 258 33838.43 331.42 17111.52 88888.00 2019-09-15 08:27:28.000 258 33838.41 331.42 17111.51 88888.00 2019-09-15 08:27:29.000 258 33838.41 331.45 17111.50 88888.00 2019-09-15 08:27:30.000 258 33838.38 331.47 17111.49 37920.43 2019-09-15 08:27:31.000 258 33838.41 331.49 17111.51 88888.00 2019-09-15 08:27:32.000 258 33838.42 331.45 17111.50 88888.00 2019-09-15 08:27:33.000 258 33838.39 331.43 17111.53 88888.00 2019-09-15 08:27:34.000 258 33838.39 331.46 17111.49 88888.00 2019-09-15 08:27:35.000 258 33838.44 331.46 17111.47 37920.38 2019-09-15 08:27:36.000 258 33838.41 331.45 17111.46 88888.00 2019-09-15 08:27:37.000 258 33838.44 331.43 17111.48 88888.00 2019-09-15 08:27:38.000 258 33838.46 331.39 17111.44 88888.00 2019-09-15 08:27:39.000 258 33838.50 331.40 17111.45 88888.00 2019-09-15 08:27:40.000 258 33838.53 331.37 17111.43 37920.55 2019-09-15 08:27:41.000 258 33838.52 331.38 17111.43 88888.00 2019-09-15 08:27:42.000 258 33838.55 331.36 17111.41 88888.00 2019-09-15 08:27:43.000 258 33838.56 331.36 17111.40 88888.00 2019-09-15 08:27:44.000 258 33838.57 331.36 17111.34 88888.00 2019-09-15 08:27:45.000 258 33838.62 331.41 17111.39 37920.58 2019-09-15 08:27:46.000 258 33838.65 331.43 17111.38 88888.00 2019-09-15 08:27:47.000 258 33838.65 331.42 17111.36 88888.00 2019-09-15 08:27:48.000 258 33838.63 331.39 17111.32 88888.00 2019-09-15 08:27:49.000 258 33838.66 331.36 17111.31 88888.00 2019-09-15 08:27:50.000 258 33838.69 331.37 17111.31 37920.63 2019-09-15 08:27:51.000 258 33838.73 331.35 17111.32 88888.00 2019-09-15 08:27:52.000 258 33838.70 331.35 17111.31 88888.00 2019-09-15 08:27:53.000 258 33838.72 331.35 17111.32 88888.00 2019-09-15 08:27:54.000 258 33838.72 331.37 17111.34 88888.00 2019-09-15 08:27:55.000 258 33838.73 331.41 17111.33 37920.62 2019-09-15 08:27:56.000 258 33838.79 331.41 17111.32 88888.00 2019-09-15 08:27:57.000 258 33838.80 331.34 17111.32 88888.00 2019-09-15 08:27:58.000 258 33838.81 331.29 17111.32 88888.00 2019-09-15 08:27:59.000 258 33838.80 331.26 17111.29 88888.00 2019-09-15 08:28:00.000 258 33838.85 331.25 17111.30 37920.73 2019-09-15 08:28:01.000 258 33838.92 331.26 17111.28 88888.00 2019-09-15 08:28:02.000 258 33838.90 331.28 17111.25 88888.00 2019-09-15 08:28:03.000 258 33838.87 331.26 17111.22 88888.00 2019-09-15 08:28:04.000 258 33838.87 331.25 17111.20 88888.00 2019-09-15 08:28:05.000 258 33838.89 331.25 17111.21 37920.79 2019-09-15 08:28:06.000 258 33838.91 331.28 17111.23 88888.00 2019-09-15 08:28:07.000 258 33838.92 331.28 17111.21 88888.00 2019-09-15 08:28:08.000 258 33838.93 331.25 17111.21 88888.00 2019-09-15 08:28:09.000 258 33838.94 331.25 17111.24 88888.00 2019-09-15 08:28:10.000 258 33838.93 331.23 17111.21 37920.81 2019-09-15 08:28:11.000 258 33838.98 331.23 17111.21 88888.00 2019-09-15 08:28:12.000 258 33839.01 331.24 17111.19 88888.00 2019-09-15 08:28:13.000 258 33839.05 331.23 17111.24 88888.00 2019-09-15 08:28:14.000 258 33839.04 331.23 17111.23 88888.00 2019-09-15 08:28:15.000 258 33839.06 331.22 17111.22 37920.85 2019-09-15 08:28:16.000 258 33839.04 331.22 17111.19 88888.00 2019-09-15 08:28:17.000 258 33839.06 331.23 17111.19 88888.00 2019-09-15 08:28:18.000 258 33839.08 331.22 17111.22 88888.00 2019-09-15 08:28:19.000 258 33839.15 331.21 17111.22 88888.00 2019-09-15 08:28:20.000 258 33839.12 331.17 17111.18 37920.91 2019-09-15 08:28:21.000 258 33839.12 331.17 17111.17 88888.00 2019-09-15 08:28:22.000 258 33839.12 331.18 17111.23 88888.00 2019-09-15 08:28:23.000 258 33839.15 331.17 17111.20 88888.00 2019-09-15 08:28:24.000 258 33839.19 331.16 17111.18 88888.00 2019-09-15 08:28:25.000 258 33839.17 331.16 17111.20 37920.97 2019-09-15 08:28:26.000 258 33839.17 331.17 17111.21 88888.00 2019-09-15 08:28:27.000 258 33839.18 331.18 17111.19 88888.00 2019-09-15 08:28:28.000 258 33839.20 331.17 17111.19 88888.00 2019-09-15 08:28:29.000 258 33839.24 331.14 17111.16 88888.00 2019-09-15 08:28:30.000 258 33839.18 331.16 17111.17 37920.98 2019-09-15 08:28:31.000 258 33839.20 331.14 17111.19 88888.00 2019-09-15 08:28:32.000 258 33839.22 331.11 17111.15 88888.00 2019-09-15 08:28:33.000 258 33839.23 331.12 17111.13 88888.00 2019-09-15 08:28:34.000 258 33839.26 331.10 17111.11 88888.00 2019-09-15 08:28:35.000 258 33839.30 331.06 17111.08 37921.04 2019-09-15 08:28:36.000 258 33839.30 331.07 17111.08 88888.00 2019-09-15 08:28:37.000 258 33839.33 331.08 17111.17 88888.00 2019-09-15 08:28:38.000 258 33839.36 331.06 17111.17 88888.00 2019-09-15 08:28:39.000 258 33839.43 331.08 17111.12 88888.00 2019-09-15 08:28:40.000 258 33839.41 331.12 17111.09 37921.07 2019-09-15 08:28:41.000 258 33839.39 331.12 17111.08 88888.00 2019-09-15 08:28:42.000 258 33839.37 331.09 17111.10 88888.00 2019-09-15 08:28:43.000 258 33839.40 331.08 17111.10 88888.00 2019-09-15 08:28:44.000 258 33839.44 331.10 17111.10 88888.00 2019-09-15 08:28:45.000 258 33839.44 331.09 17111.06 37921.02 2019-09-15 08:28:46.000 258 33839.47 331.06 17111.06 88888.00 2019-09-15 08:28:47.000 258 33839.53 331.10 17111.11 88888.00 2019-09-15 08:28:48.000 258 33839.53 331.13 17111.09 88888.00 2019-09-15 08:28:49.000 258 33839.49 331.14 17111.07 88888.00 2019-09-15 08:28:50.000 258 33839.48 331.18 17111.10 37921.18 2019-09-15 08:28:51.000 258 33839.50 331.13 17111.10 88888.00 2019-09-15 08:28:52.000 258 33839.47 331.08 17111.05 88888.00 2019-09-15 08:28:53.000 258 33839.44 331.07 17111.11 88888.00 2019-09-15 08:28:54.000 258 33839.50 331.09 17111.14 88888.00 2019-09-15 08:28:55.000 258 33839.48 331.09 17111.08 37921.11 2019-09-15 08:28:56.000 258 33839.46 331.05 17111.06 88888.00 2019-09-15 08:28:57.000 258 33839.48 331.09 17111.06 88888.00 2019-09-15 08:28:58.000 258 33839.49 331.06 17111.07 88888.00 2019-09-15 08:28:59.000 258 33839.52 331.07 17111.09 88888.00 2019-09-15 08:29:00.000 258 33839.56 331.05 17111.09 37921.15 2019-09-15 08:29:01.000 258 33839.58 331.02 17111.06 88888.00 2019-09-15 08:29:02.000 258 33839.55 331.03 17111.03 88888.00 2019-09-15 08:29:03.000 258 33839.56 331.03 17111.00 88888.00 2019-09-15 08:29:04.000 258 33839.55 330.99 17110.99 88888.00 2019-09-15 08:29:05.000 258 33839.56 330.99 17111.00 37921.16 2019-09-15 08:29:06.000 258 33839.57 331.00 17111.00 88888.00 2019-09-15 08:29:07.000 258 33839.54 331.01 17111.02 88888.00 2019-09-15 08:29:08.000 258 33839.60 331.02 17111.00 88888.00 2019-09-15 08:29:09.000 258 33839.61 331.06 17111.05 88888.00 2019-09-15 08:29:10.000 258 33839.63 331.06 17111.04 37921.21 2019-09-15 08:29:11.000 258 33839.63 331.05 17111.03 88888.00 2019-09-15 08:29:12.000 258 33839.62 331.03 17111.00 88888.00 2019-09-15 08:29:13.000 258 33839.66 331.05 17110.98 88888.00 2019-09-15 08:29:14.000 258 33839.68 331.06 17110.96 88888.00 2019-09-15 08:29:15.000 258 33839.69 331.07 17110.94 37921.22 2019-09-15 08:29:16.000 258 33839.69 331.04 17110.90 88888.00 2019-09-15 08:29:17.000 258 33839.71 331.02 17110.89 88888.00 2019-09-15 08:29:18.000 258 33839.69 331.03 17110.89 88888.00 2019-09-15 08:29:19.000 258 33839.67 331.00 17110.89 88888.00 2019-09-15 08:29:20.000 258 33839.67 331.03 17110.91 37921.33 2019-09-15 08:29:21.000 258 33839.69 331.03 17110.93 88888.00 2019-09-15 08:29:22.000 258 33839.71 331.03 17110.96 88888.00 2019-09-15 08:29:23.000 258 33839.76 331.05 17111.02 88888.00 2019-09-15 08:29:24.000 258 33839.76 331.03 17110.98 88888.00 2019-09-15 08:29:25.000 258 33839.72 331.00 17110.97 37921.33 2019-09-15 08:29:26.000 258 33839.70 330.98 17110.95 88888.00 2019-09-15 08:29:27.000 258 33839.71 330.97 17110.93 88888.00 2019-09-15 08:29:28.000 258 33839.71 330.95 17110.92 88888.00 2019-09-15 08:29:29.000 258 33839.73 330.92 17110.90 88888.00 2019-09-15 08:29:30.000 258 33839.74 330.95 17110.88 37921.38 2019-09-15 08:29:31.000 258 33839.77 330.97 17110.88 88888.00 2019-09-15 08:29:32.000 258 33839.76 330.94 17110.91 88888.00 2019-09-15 08:29:33.000 258 33839.74 330.97 17110.95 88888.00 2019-09-15 08:29:34.000 258 33839.75 330.96 17110.91 88888.00 2019-09-15 08:29:35.000 258 33839.76 330.98 17110.91 37921.37 2019-09-15 08:29:36.000 258 33839.78 330.96 17110.89 88888.00 2019-09-15 08:29:37.000 258 33839.81 330.94 17110.90 88888.00 2019-09-15 08:29:38.000 258 33839.83 330.97 17110.89 88888.00 2019-09-15 08:29:39.000 258 33839.82 330.97 17110.93 88888.00 2019-09-15 08:29:40.000 258 33839.81 330.98 17110.93 37921.34 2019-09-15 08:29:41.000 258 33839.84 330.98 17110.91 88888.00 2019-09-15 08:29:42.000 258 33839.89 330.95 17110.94 88888.00 2019-09-15 08:29:43.000 258 33839.91 330.95 17110.88 88888.00 2019-09-15 08:29:44.000 258 33839.95 330.92 17110.88 88888.00 2019-09-15 08:29:45.000 258 33839.97 330.90 17110.85 37921.45 2019-09-15 08:29:46.000 258 33839.95 330.89 17110.84 88888.00 2019-09-15 08:29:47.000 258 33839.93 330.90 17110.85 88888.00 2019-09-15 08:29:48.000 258 33839.96 330.91 17110.86 88888.00 2019-09-15 08:29:49.000 258 33839.96 330.90 17110.86 88888.00 2019-09-15 08:29:50.000 258 33839.96 330.87 17110.89 37921.50 2019-09-15 08:29:51.000 258 33839.99 330.93 17110.87 88888.00 2019-09-15 08:29:52.000 258 33840.02 330.92 17110.88 88888.00 2019-09-15 08:29:53.000 258 33840.03 330.89 17110.86 88888.00 2019-09-15 08:29:54.000 258 33840.01 330.87 17110.83 88888.00 2019-09-15 08:29:55.000 258 33840.06 330.88 17110.83 37921.51 2019-09-15 08:29:56.000 258 33840.09 330.86 17110.84 88888.00 2019-09-15 08:29:57.000 258 33840.10 330.85 17110.83 88888.00 2019-09-15 08:29:58.000 258 33840.10 330.85 17110.80 88888.00 2019-09-15 08:29:59.000 258 33840.15 330.87 17110.81 88888.00 2019-09-15 08:30:00.000 258 33840.19 330.89 17110.83 37921.61 2019-09-15 08:30:01.000 258 33840.25 330.89 17110.80 88888.00 2019-09-15 08:30:02.000 258 33840.27 330.90 17110.79 88888.00 2019-09-15 08:30:03.000 258 33840.31 330.91 17110.78 88888.00 2019-09-15 08:30:04.000 258 33840.32 330.88 17110.76 88888.00 2019-09-15 08:30:05.000 258 33840.33 330.88 17110.72 37921.70 2019-09-15 08:30:06.000 258 33840.34 330.90 17110.71 88888.00 2019-09-15 08:30:07.000 258 33840.38 330.91 17110.73 88888.00 2019-09-15 08:30:08.000 258 33840.36 330.86 17110.71 88888.00 2019-09-15 08:30:09.000 258 33840.37 330.86 17110.71 88888.00 2019-09-15 08:30:10.000 258 33840.36 330.86 17110.71 37921.81 2019-09-15 08:30:11.000 258 33840.34 330.90 17110.73 88888.00 2019-09-15 08:30:12.000 258 33840.37 330.89 17110.70 88888.00 2019-09-15 08:30:13.000 258 33840.34 330.87 17110.69 88888.00 2019-09-15 08:30:14.000 258 33840.40 330.84 17110.71 88888.00 2019-09-15 08:30:15.000 258 33840.44 330.84 17110.69 37921.83 2019-09-15 08:30:16.000 258 33840.44 330.87 17110.64 88888.00 2019-09-15 08:30:17.000 258 33840.44 330.90 17110.64 88888.00 2019-09-15 08:30:18.000 258 33840.48 330.89 17110.64 88888.00 2019-09-15 08:30:19.000 258 33840.50 330.86 17110.62 88888.00 2019-09-15 08:30:20.000 258 33840.53 330.86 17110.66 37921.85 2019-09-15 08:30:21.000 258 33840.56 330.88 17110.67 88888.00 2019-09-15 08:30:22.000 258 33840.56 330.85 17110.64 88888.00 2019-09-15 08:30:23.000 258 33840.57 330.87 17110.65 88888.00 2019-09-15 08:30:24.000 258 33840.59 330.86 17110.70 88888.00 2019-09-15 08:30:25.000 258 33840.60 330.85 17110.68 37921.97 2019-09-15 08:30:26.000 258 33840.65 330.85 17110.66 88888.00 2019-09-15 08:30:27.000 258 33840.66 330.87 17110.65 88888.00 2019-09-15 08:30:28.000 258 33840.66 330.89 17110.68 88888.00 2019-09-15 08:30:29.000 258 33840.66 330.89 17110.67 88888.00 2019-09-15 08:30:30.000 258 33840.68 330.90 17110.62 37921.94 2019-09-15 08:30:31.000 258 33840.69 330.91 17110.59 88888.00 2019-09-15 08:30:32.000 258 33840.68 330.91 17110.58 88888.00 2019-09-15 08:30:33.000 258 33840.68 330.91 17110.62 88888.00 2019-09-15 08:30:34.000 258 33840.70 330.92 17110.60 88888.00 2019-09-15 08:30:35.000 258 33840.70 330.90 17110.54 37922.06 2019-09-15 08:30:36.000 258 33840.74 330.89 17110.52 88888.00 2019-09-15 08:30:37.000 258 33840.76 330.95 17110.50 88888.00 2019-09-15 08:30:38.000 258 33840.75 330.94 17110.54 88888.00 2019-09-15 08:30:39.000 258 33840.77 330.92 17110.56 88888.00 2019-09-15 08:30:40.000 258 33840.77 330.88 17110.57 37922.03 2019-09-15 08:30:41.000 258 33840.82 330.90 17110.55 88888.00 2019-09-15 08:30:42.000 258 33840.83 330.92 17110.55 88888.00 2019-09-15 08:30:43.000 258 33840.83 330.92 17110.52 88888.00 2019-09-15 08:30:44.000 258 33840.86 330.91 17110.49 88888.00 2019-09-15 08:30:45.000 258 33840.84 330.92 17110.51 37922.07 2019-09-15 08:30:46.000 258 33840.84 330.89 17110.51 88888.00 2019-09-15 08:30:47.000 258 33840.86 330.91 17110.47 88888.00 2019-09-15 08:30:48.000 258 33840.87 330.90 17110.52 88888.00 2019-09-15 08:30:49.000 258 33840.90 330.91 17110.53 88888.00 2019-09-15 08:30:50.000 258 33840.91 330.88 17110.51 37922.03 2019-09-15 08:30:51.000 258 33840.90 330.86 17110.55 88888.00 2019-09-15 08:30:52.000 258 33840.94 330.85 17110.49 88888.00 2019-09-15 08:30:53.000 258 33841.00 330.86 17110.51 88888.00 2019-09-15 08:30:54.000 258 33841.04 330.82 17110.47 88888.00 2019-09-15 08:30:55.000 258 33841.02 330.82 17110.46 37922.30 2019-09-15 08:30:56.000 258 33841.06 330.83 17110.44 88888.00 2019-09-15 08:30:57.000 258 33841.11 330.82 17110.45 88888.00 2019-09-15 08:30:58.000 258 33841.13 330.83 17110.45 88888.00 2019-09-15 08:30:59.000 258 33841.16 330.84 17110.46 88888.00 2019-09-15 08:31:00.000 258 33841.18 330.87 17110.44 37922.41 2019-09-15 08:31:01.000 258 33841.18 330.92 17110.43 88888.00 2019-09-15 08:31:02.000 258 33841.18 330.90 17110.44 88888.00 2019-09-15 08:31:03.000 258 33841.20 330.89 17110.44 88888.00 2019-09-15 08:31:04.000 258 33841.14 330.86 17110.43 88888.00 2019-09-15 08:31:05.000 258 33841.12 330.85 17110.43 37922.47 2019-09-15 08:31:06.000 258 33841.17 330.81 17110.42 88888.00 2019-09-15 08:31:07.000 258 33841.21 330.81 17110.45 88888.00 2019-09-15 08:31:08.000 258 33841.20 330.82 17110.44 88888.00 2019-09-15 08:31:09.000 258 33841.23 330.82 17110.47 88888.00 2019-09-15 08:31:10.000 258 33841.23 330.86 17110.43 37922.45 2019-09-15 08:31:11.000 258 33841.21 330.89 17110.42 88888.00 2019-09-15 08:31:12.000 258 33841.19 330.86 17110.42 88888.00 2019-09-15 08:31:13.000 258 33841.21 330.85 17110.41 88888.00 2019-09-15 08:31:14.000 258 33841.23 330.80 17110.40 88888.00 2019-09-15 08:31:15.000 258 33841.28 330.78 17110.36 37922.43 2019-09-15 08:31:16.000 258 33841.29 330.78 17110.37 88888.00 2019-09-15 08:31:17.000 258 33841.29 330.80 17110.36 88888.00 2019-09-15 08:31:18.000 258 33841.30 330.81 17110.35 88888.00 2019-09-15 08:31:19.000 258 33841.34 330.86 17110.33 88888.00 2019-09-15 08:31:20.000 258 33841.33 330.82 17110.34 37922.48 2019-09-15 08:31:21.000 258 33841.35 330.82 17110.38 88888.00 2019-09-15 08:31:22.000 258 33841.39 330.80 17110.37 88888.00 2019-09-15 08:31:23.000 258 33841.39 330.82 17110.37 88888.00 2019-09-15 08:31:24.000 258 33841.46 330.82 17110.34 88888.00 2019-09-15 08:31:25.000 258 33841.46 330.80 17110.31 37922.59 2019-09-15 08:31:26.000 258 33841.45 330.79 17110.28 88888.00 2019-09-15 08:31:27.000 258 33841.46 330.80 17110.25 88888.00 2019-09-15 08:31:28.000 258 33841.51 330.75 17110.25 88888.00 2019-09-15 08:31:29.000 258 33841.51 330.71 17110.27 88888.00 2019-09-15 08:31:30.000 258 33841.51 330.73 17110.21 37922.51 2019-09-15 08:31:31.000 258 33841.54 330.73 17110.23 88888.00 2019-09-15 08:31:32.000 258 33841.56 330.76 17110.28 88888.00 2019-09-15 08:31:33.000 258 33841.61 330.78 17110.26 88888.00 2019-09-15 08:31:34.000 258 33841.57 330.79 17110.25 88888.00 2019-09-15 08:31:35.000 258 33841.60 330.78 17110.25 37922.68 2019-09-15 08:31:36.000 258 33841.56 330.76 17110.24 88888.00 2019-09-15 08:31:37.000 258 33841.63 330.76 17110.24 88888.00 2019-09-15 08:31:38.000 258 33841.66 330.80 17110.25 88888.00 2019-09-15 08:31:39.000 258 33841.66 330.78 17110.25 88888.00 2019-09-15 08:31:40.000 258 33841.65 330.78 17110.22 37922.83 2019-09-15 08:31:41.000 258 33841.69 330.79 17110.17 88888.00 2019-09-15 08:31:42.000 258 33841.70 330.78 17110.16 88888.00 2019-09-15 08:31:43.000 258 33841.70 330.73 17110.14 88888.00 2019-09-15 08:31:44.000 258 33841.70 330.75 17110.15 88888.00 2019-09-15 08:31:45.000 258 33841.72 330.77 17110.14 37922.81 2019-09-15 08:31:46.000 258 33841.71 330.76 17110.14 88888.00 2019-09-15 08:31:47.000 258 33841.73 330.76 17110.15 88888.00 2019-09-15 08:31:48.000 258 33841.72 330.76 17110.17 88888.00 2019-09-15 08:31:49.000 258 33841.66 330.75 17110.10 88888.00 2019-09-15 08:31:50.000 258 33841.70 330.76 17110.19 37922.76 2019-09-15 08:31:51.000 258 33841.73 330.79 17110.19 88888.00 2019-09-15 08:31:52.000 258 33841.75 330.83 17110.19 88888.00 2019-09-15 08:31:53.000 258 33841.75 330.78 17110.15 88888.00 2019-09-15 08:31:54.000 258 33841.76 330.79 17110.12 88888.00 2019-09-15 08:31:55.000 258 33841.79 330.80 17110.11 37922.81 2019-09-15 08:31:56.000 258 33841.81 330.83 17110.11 88888.00 2019-09-15 08:31:57.000 258 33841.83 330.83 17110.13 88888.00 2019-09-15 08:31:58.000 258 33841.79 330.79 17110.18 88888.00 2019-09-15 08:31:59.000 258 33841.82 330.80 17110.19 88888.00 2019-09-15 08:32:00.000 258 33841.88 330.82 17110.20 37922.85 2019-09-15 08:32:01.000 258 33841.95 330.83 17110.21 88888.00 2019-09-15 08:32:02.000 258 33841.97 330.81 17110.14 88888.00 2019-09-15 08:32:03.000 258 33842.01 330.82 17110.13 88888.00 2019-09-15 08:32:04.000 258 33842.02 330.81 17110.12 88888.00 2019-09-15 08:32:05.000 258 33842.02 330.85 17110.13 37922.90 2019-09-15 08:32:06.000 258 33842.02 330.85 17110.09 88888.00 2019-09-15 08:32:07.000 258 33842.04 330.84 17110.11 88888.00 2019-09-15 08:32:08.000 258 33842.05 330.80 17110.09 88888.00 2019-09-15 08:32:09.000 258 33842.08 330.80 17110.12 88888.00 2019-09-15 08:32:10.000 258 33842.04 330.79 17110.07 37922.98 2019-09-15 08:32:11.000 258 33842.03 330.79 17110.07 88888.00 2019-09-15 08:32:12.000 258 33842.03 330.80 17110.09 88888.00 2019-09-15 08:32:13.000 258 33842.06 330.83 17110.09 88888.00 2019-09-15 08:32:14.000 258 33842.05 330.85 17110.08 88888.00 2019-09-15 08:32:15.000 258 33842.11 330.87 17110.07 37922.92 2019-09-15 08:32:16.000 258 33842.14 330.87 17110.08 88888.00 2019-09-15 08:32:17.000 258 33842.16 330.86 17110.05 88888.00 2019-09-15 08:32:18.000 258 33842.13 330.89 17110.05 88888.00 2019-09-15 08:32:19.000 258 33842.15 330.89 17110.01 88888.00 2019-09-15 08:32:20.000 258 33842.15 330.84 17110.03 37923.05 2019-09-15 08:32:21.000 258 33842.15 330.81 17110.02 88888.00 2019-09-15 08:32:22.000 258 33842.17 330.83 17110.03 88888.00 2019-09-15 08:32:23.000 258 33842.19 330.83 17110.01 88888.00 2019-09-15 08:32:24.000 258 33842.18 330.85 17110.04 88888.00 2019-09-15 08:32:25.000 258 33842.21 330.85 17110.07 37923.01 2019-09-15 08:32:26.000 258 33842.21 330.88 17110.02 88888.00 2019-09-15 08:32:27.000 258 33842.22 330.90 17110.03 88888.00 2019-09-15 08:32:28.000 258 33842.21 330.90 17110.00 88888.00 2019-09-15 08:32:29.000 258 33842.23 330.87 17110.01 88888.00 2019-09-15 08:32:30.000 258 33842.30 330.87 17110.01 37923.03 2019-09-15 08:32:31.000 258 33842.31 330.89 17109.99 88888.00 2019-09-15 08:32:32.000 258 33842.35 330.84 17109.99 88888.00 2019-09-15 08:32:33.000 258 33842.38 330.84 17109.99 88888.00 2019-09-15 08:32:34.000 258 33842.37 330.85 17110.01 88888.00 2019-09-15 08:32:35.000 258 33842.42 330.81 17109.93 37923.26 2019-09-15 08:32:36.000 258 33842.41 330.79 17109.92 88888.00 2019-09-15 08:32:37.000 258 33842.43 330.79 17109.96 88888.00 2019-09-15 08:32:38.000 258 33842.49 330.77 17109.94 88888.00 2019-09-15 08:32:39.000 258 33842.53 330.78 17109.87 88888.00 2019-09-15 08:32:40.000 258 33842.53 330.77 17109.85 37923.35 2019-09-15 08:32:41.000 258 33842.52 330.78 17109.89 88888.00 2019-09-15 08:32:42.000 258 33842.54 330.78 17109.89 88888.00 2019-09-15 08:32:43.000 258 33842.54 330.77 17109.88 88888.00 2019-09-15 08:32:44.000 258 33842.56 330.74 17109.91 88888.00 2019-09-15 08:32:45.000 258 33842.56 330.77 17109.91 37923.38 2019-09-15 08:32:46.000 258 33842.53 330.79 17109.88 88888.00 2019-09-15 08:32:47.000 258 33842.54 330.77 17109.87 88888.00 2019-09-15 08:32:48.000 258 33842.56 330.77 17109.82 88888.00 2019-09-15 08:32:49.000 258 33842.61 330.77 17109.77 88888.00 2019-09-15 08:32:50.000 258 33842.57 330.76 17109.81 37923.42 2019-09-15 08:32:51.000 258 33842.57 330.77 17109.80 88888.00 2019-09-15 08:32:52.000 258 33842.62 330.79 17109.80 88888.00 2019-09-15 08:32:53.000 258 33842.63 330.80 17109.83 88888.00 2019-09-15 08:32:54.000 258 33842.64 330.79 17109.82 88888.00 2019-09-15 08:32:55.000 258 33842.66 330.76 17109.82 37923.40 2019-09-15 08:32:56.000 258 33842.66 330.79 17109.84 88888.00 2019-09-15 08:32:57.000 258 33842.68 330.78 17109.83 88888.00 2019-09-15 08:32:58.000 258 33842.71 330.73 17109.79 88888.00 2019-09-15 08:32:59.000 258 33842.72 330.75 17109.81 88888.00 2019-09-15 08:33:00.000 258 33842.73 330.72 17109.83 37923.38 2019-09-15 08:33:01.000 258 33842.78 330.66 17109.78 88888.00 2019-09-15 08:33:02.000 258 33842.84 330.72 17109.79 88888.00 2019-09-15 08:33:03.000 258 33842.79 330.74 17109.81 88888.00 2019-09-15 08:33:04.000 258 33842.77 330.73 17109.83 88888.00 2019-09-15 08:33:05.000 258 33842.79 330.68 17109.83 37923.38 2019-09-15 08:33:06.000 258 33842.85 330.68 17109.79 88888.00 2019-09-15 08:33:07.000 258 33842.90 330.70 17109.74 88888.00 2019-09-15 08:33:08.000 258 33842.90 330.67 17109.71 88888.00 2019-09-15 08:33:09.000 258 33842.85 330.67 17109.74 88888.00 2019-09-15 08:33:10.000 258 33842.85 330.70 17109.73 37923.56 2019-09-15 08:33:11.000 258 33842.86 330.72 17109.71 88888.00 2019-09-15 08:33:12.000 258 33842.85 330.69 17109.72 88888.00 2019-09-15 08:33:13.000 258 33842.86 330.69 17109.69 88888.00 2019-09-15 08:33:14.000 258 33842.89 330.69 17109.67 88888.00 2019-09-15 08:33:15.000 258 33842.90 330.67 17109.68 37923.60 2019-09-15 08:33:16.000 258 33842.92 330.68 17109.70 88888.00 2019-09-15 08:33:17.000 258 33842.92 330.69 17109.66 88888.00 2019-09-15 08:33:18.000 258 33842.92 330.67 17109.64 88888.00 2019-09-15 08:33:19.000 258 33842.92 330.68 17109.66 88888.00 2019-09-15 08:33:20.000 258 33842.93 330.69 17109.70 37923.59 2019-09-15 08:33:21.000 258 33842.93 330.70 17109.71 88888.00 2019-09-15 08:33:22.000 258 33842.92 330.70 17109.70 88888.00 2019-09-15 08:33:23.000 258 33842.92 330.69 17109.66 88888.00 2019-09-15 08:33:24.000 258 33842.93 330.68 17109.64 88888.00 2019-09-15 08:33:25.000 258 33842.89 330.67 17109.65 37923.52 2019-09-15 08:33:26.000 258 33842.89 330.67 17109.66 88888.00 2019-09-15 08:33:27.000 258 33842.90 330.65 17109.63 88888.00 2019-09-15 08:33:28.000 258 33842.86 330.65 17109.59 88888.00 2019-09-15 08:33:29.000 258 33842.86 330.64 17109.60 88888.00 2019-09-15 08:33:30.000 258 33842.84 330.63 17109.64 37923.60 2019-09-15 08:33:31.000 258 33842.87 330.65 17109.63 88888.00 2019-09-15 08:33:32.000 258 33842.84 330.66 17109.63 88888.00 2019-09-15 08:33:33.000 258 33842.84 330.67 17109.67 88888.00 2019-09-15 08:33:34.000 258 33842.86 330.67 17109.62 88888.00 2019-09-15 08:33:35.000 258 33842.89 330.65 17109.61 37923.49 2019-09-15 08:33:36.000 258 33842.89 330.63 17109.58 88888.00 2019-09-15 08:33:37.000 258 33842.90 330.66 17109.58 88888.00 2019-09-15 08:33:38.000 258 33842.92 330.66 17109.57 88888.00 2019-09-15 08:33:39.000 258 33842.96 330.68 17109.57 88888.00 2019-09-15 08:33:40.000 258 33842.98 330.71 17109.54 37923.55 2019-09-15 08:33:41.000 258 33842.96 330.67 17109.55 88888.00 2019-09-15 08:33:42.000 258 33842.90 330.64 17109.57 88888.00 2019-09-15 08:33:43.000 258 33842.91 330.66 17109.60 88888.00 2019-09-15 08:33:44.000 258 33842.90 330.69 17109.59 88888.00 2019-09-15 08:33:45.000 258 33842.91 330.67 17109.58 37923.52 2019-09-15 08:33:46.000 258 33842.95 330.67 17109.54 88888.00 2019-09-15 08:33:47.000 258 33842.93 330.63 17109.54 88888.00 2019-09-15 08:33:48.000 258 33842.97 330.67 17109.55 88888.00 2019-09-15 08:33:49.000 258 33842.99 330.68 17109.54 88888.00 2019-09-15 08:33:50.000 258 33842.99 330.66 17109.52 37923.50 2019-09-15 08:33:51.000 258 33843.00 330.67 17109.51 88888.00 2019-09-15 08:33:52.000 258 33843.00 330.67 17109.56 88888.00 2019-09-15 08:33:53.000 258 33842.97 330.68 17109.49 88888.00 2019-09-15 08:33:54.000 258 33842.96 330.66 17109.47 88888.00 2019-09-15 08:33:55.000 258 33842.98 330.65 17109.47 37923.51 2019-09-15 08:33:56.000 258 33843.00 330.63 17109.48 88888.00 2019-09-15 08:33:57.000 258 33842.97 330.65 17109.49 88888.00 2019-09-15 08:33:58.000 258 33842.94 330.64 17109.48 88888.00 2019-09-15 08:33:59.000 258 33842.93 330.63 17109.46 88888.00 2019-09-15 08:34:00.000 258 33842.93 330.65 17109.44 37923.54 2019-09-15 08:34:01.000 258 33842.94 330.65 17109.41 88888.00 2019-09-15 08:34:02.000 258 33842.94 330.62 17109.41 88888.00 2019-09-15 08:34:03.000 258 33842.94 330.63 17109.41 88888.00 2019-09-15 08:34:04.000 258 33842.93 330.58 17109.43 88888.00 2019-09-15 08:34:05.000 258 33842.93 330.58 17109.41 37923.45 2019-09-15 08:34:06.000 258 33842.91 330.62 17109.40 88888.00 2019-09-15 08:34:07.000 258 33842.89 330.62 17109.42 88888.00 2019-09-15 08:34:08.000 258 33842.87 330.58 17109.41 88888.00 2019-09-15 08:34:09.000 258 33842.87 330.58 17109.42 88888.00 2019-09-15 08:34:10.000 258 33842.81 330.57 17109.42 37923.43 2019-09-15 08:34:11.000 258 33842.78 330.55 17109.41 88888.00 2019-09-15 08:34:12.000 258 33842.79 330.56 17109.42 88888.00 2019-09-15 08:34:13.000 258 33842.79 330.60 17109.46 88888.00 2019-09-15 08:34:14.000 258 33842.78 330.58 17109.44 88888.00 2019-09-15 08:34:15.000 258 33842.72 330.56 17109.38 37923.38 2019-09-15 08:34:16.000 258 33842.69 330.53 17109.42 88888.00 2019-09-15 08:34:17.000 258 33842.71 330.50 17109.40 88888.00 2019-09-15 08:34:18.000 258 33842.67 330.52 17109.36 88888.00 2019-09-15 08:34:19.000 258 33842.65 330.51 17109.38 88888.00 2019-09-15 08:34:20.000 258 33842.64 330.50 17109.39 37923.36 2019-09-15 08:34:21.000 258 33842.62 330.51 17109.41 88888.00 2019-09-15 08:34:22.000 258 33842.64 330.51 17109.42 88888.00 2019-09-15 08:34:23.000 258 33842.64 330.50 17109.43 88888.00 2019-09-15 08:34:24.000 258 33842.64 330.52 17109.43 88888.00 2019-09-15 08:34:25.000 258 33842.59 330.51 17109.41 37923.20 2019-09-15 08:34:26.000 258 33842.59 330.46 17109.40 88888.00 2019-09-15 08:34:27.000 258 33842.61 330.44 17109.38 88888.00 2019-09-15 08:34:28.000 258 33842.63 330.47 17109.39 88888.00 2019-09-15 08:34:29.000 258 33842.60 330.46 17109.40 88888.00 2019-09-15 08:34:30.000 258 33842.58 330.47 17109.38 37923.24 2019-09-15 08:34:31.000 258 33842.59 330.51 17109.36 88888.00 2019-09-15 08:34:32.000 258 33842.54 330.50 17109.35 88888.00 2019-09-15 08:34:33.000 258 33842.52 330.51 17109.33 88888.00 2019-09-15 08:34:34.000 258 33842.49 330.50 17109.37 88888.00 2019-09-15 08:34:35.000 258 33842.47 330.50 17109.35 37923.14 2019-09-15 08:34:36.000 258 33842.42 330.48 17109.40 88888.00 2019-09-15 08:34:37.000 258 33842.41 330.43 17109.37 88888.00 2019-09-15 08:34:38.000 258 33842.44 330.42 17109.34 88888.00 2019-09-15 08:34:39.000 258 33842.43 330.43 17109.31 88888.00 2019-09-15 08:34:40.000 258 33842.40 330.44 17109.26 37923.10 2019-09-15 08:34:41.000 258 33842.37 330.39 17109.25 88888.00 2019-09-15 08:34:42.000 258 33842.37 330.40 17109.26 88888.00 2019-09-15 08:34:43.000 258 33842.37 330.41 17109.28 88888.00 2019-09-15 08:34:44.000 258 33842.35 330.41 17109.27 88888.00 2019-09-15 08:34:45.000 258 33842.38 330.40 17109.29 37922.92 2019-09-15 08:34:46.000 258 33842.37 330.42 17109.32 88888.00 2019-09-15 08:34:47.000 258 33842.33 330.40 17109.30 88888.00 2019-09-15 08:34:48.000 258 33842.30 330.39 17109.32 88888.00 2019-09-15 08:34:49.000 258 33842.30 330.35 17109.30 88888.00 2019-09-15 08:34:50.000 258 33842.33 330.31 17109.29 37922.92 2019-09-15 08:34:51.000 258 33842.29 330.24 17109.28 88888.00 2019-09-15 08:34:52.000 258 33842.28 330.24 17109.26 88888.00 2019-09-15 08:34:53.000 258 33842.25 330.26 17109.26 88888.00 2019-09-15 08:34:54.000 258 33842.24 330.28 17109.26 88888.00 2019-09-15 08:34:55.000 258 33842.25 330.25 17109.25 37922.91 2019-09-15 08:34:56.000 258 33842.25 330.20 17109.29 88888.00 2019-09-15 08:34:57.000 258 33842.24 330.16 17109.26 88888.00 2019-09-15 08:34:58.000 258 33842.19 330.16 17109.23 88888.00 2019-09-15 08:34:59.000 258 33842.15 330.21 17109.22 88888.00 2019-09-15 08:35:00.000 258 33842.13 330.22 17109.20 37922.73 2019-09-15 08:35:01.000 258 33842.16 330.21 17109.20 88888.00 2019-09-15 08:35:02.000 258 33842.15 330.17 17109.21 88888.00 2019-09-15 08:35:03.000 258 33842.13 330.16 17109.19 88888.00 2019-09-15 08:35:04.000 258 33842.12 330.15 17109.18 88888.00 2019-09-15 08:35:05.000 258 33842.14 330.15 17109.20 37922.73 2019-09-15 08:35:06.000 258 33842.15 330.15 17109.22 88888.00 2019-09-15 08:35:07.000 258 33842.11 330.12 17109.17 88888.00 2019-09-15 08:35:08.000 258 33842.09 330.11 17109.17 88888.00 2019-09-15 08:35:09.000 258 33842.10 330.11 17109.19 88888.00 2019-09-15 08:35:10.000 258 33842.13 330.11 17109.18 37922.81 2019-09-15 08:35:11.000 258 33842.14 330.12 17109.15 88888.00 2019-09-15 08:35:12.000 258 33842.14 330.11 17109.08 88888.00 2019-09-15 08:35:13.000 258 33842.13 330.10 17109.14 88888.00 2019-09-15 08:35:14.000 258 33842.12 330.11 17109.16 88888.00 2019-09-15 08:35:15.000 258 33842.11 330.12 17109.16 37922.77 2019-09-15 08:35:16.000 258 33842.11 330.13 17109.13 88888.00 2019-09-15 08:35:17.000 258 33842.08 330.10 17109.12 88888.00 2019-09-15 08:35:18.000 258 33842.05 330.04 17109.15 88888.00 2019-09-15 08:35:19.000 258 33842.05 330.00 17109.13 88888.00 2019-09-15 08:35:20.000 258 33842.04 330.03 17109.12 37922.72 2019-09-15 08:35:21.000 258 33842.06 330.06 17109.12 88888.00 2019-09-15 08:35:22.000 258 33842.03 330.05 17109.13 88888.00 2019-09-15 08:35:23.000 258 33842.02 330.04 17109.12 88888.00 2019-09-15 08:35:24.000 258 33842.02 330.04 17109.14 88888.00 2019-09-15 08:35:25.000 258 33842.00 330.06 17109.13 37922.63 2019-09-15 08:35:26.000 258 33842.01 330.04 17109.12 88888.00 2019-09-15 08:35:27.000 258 33842.04 330.02 17109.09 88888.00 2019-09-15 08:35:28.000 258 33842.01 329.96 17109.09 88888.00 2019-09-15 08:35:29.000 258 33842.00 329.94 17109.08 88888.00 2019-09-15 08:35:30.000 258 33841.96 329.94 17109.12 37922.49 2019-09-15 08:35:31.000 258 33841.93 329.93 17109.13 88888.00 2019-09-15 08:35:32.000 258 33841.94 329.90 17109.11 88888.00 2019-09-15 08:35:33.000 258 33841.98 329.92 17109.14 88888.00 2019-09-15 08:35:34.000 258 33841.95 329.91 17109.12 88888.00 2019-09-15 08:35:35.000 258 33841.94 329.88 17109.13 37922.53 2019-09-15 08:35:36.000 258 33841.95 329.85 17109.11 88888.00 2019-09-15 08:35:37.000 258 33841.95 329.84 17109.07 88888.00 2019-09-15 08:35:38.000 258 33841.92 329.82 17109.06 88888.00 2019-09-15 08:35:39.000 258 33841.87 329.84 17109.03 88888.00 2019-09-15 08:35:40.000 258 33841.87 329.85 17109.03 37922.53 2019-09-15 08:35:41.000 258 33841.92 329.84 17109.04 88888.00 2019-09-15 08:35:42.000 258 33841.93 329.80 17109.06 88888.00 2019-09-15 08:35:43.000 258 33841.91 329.78 17109.05 88888.00 2019-09-15 08:35:44.000 258 33841.92 329.79 17109.03 88888.00 2019-09-15 08:35:45.000 258 33841.91 329.77 17109.06 37922.37 2019-09-15 08:35:46.000 258 33841.87 329.73 17109.09 88888.00 2019-09-15 08:35:47.000 258 33841.88 329.69 17109.07 88888.00 2019-09-15 08:35:48.000 258 33841.89 329.69 17109.09 88888.00 2019-09-15 08:35:49.000 258 33841.87 329.71 17109.07 88888.00 2019-09-15 08:35:50.000 258 33841.87 329.70 17109.07 37922.41 2019-09-15 08:35:51.000 258 33841.87 329.70 17109.05 88888.00 2019-09-15 08:35:52.000 258 33841.88 329.65 17109.02 88888.00 2019-09-15 08:35:53.000 258 33841.86 329.61 17109.06 88888.00 2019-09-15 08:35:54.000 258 33841.83 329.55 17109.05 88888.00 2019-09-15 08:35:55.000 258 33841.86 329.57 17109.07 37922.33 2019-09-15 08:35:56.000 258 33841.83 329.60 17109.09 88888.00 2019-09-15 08:35:57.000 258 33841.80 329.59 17109.09 88888.00 2019-09-15 08:35:58.000 258 33841.76 329.60 17109.05 88888.00 2019-09-15 08:35:59.000 258 33841.75 329.57 17109.02 88888.00 2019-09-15 08:36:00.000 258 33841.75 329.56 17109.04 37922.37 2019-09-15 08:36:01.000 258 33841.76 329.55 17109.00 88888.00 2019-09-15 08:36:02.000 258 33841.78 329.50 17108.99 88888.00 2019-09-15 08:36:03.000 258 33841.77 329.50 17109.00 88888.00 2019-09-15 08:36:04.000 258 33841.77 329.48 17109.01 88888.00 2019-09-15 08:36:05.000 258 33841.76 329.46 17109.03 37922.35 2019-09-15 08:36:06.000 258 33841.74 329.46 17109.04 88888.00 2019-09-15 08:36:07.000 258 33841.73 329.44 17108.99 88888.00 2019-09-15 08:36:08.000 258 33841.71 329.45 17109.02 88888.00 2019-09-15 08:36:09.000 258 33841.69 329.43 17109.07 88888.00 2019-09-15 08:36:10.000 258 33841.68 329.42 17109.04 37922.25 2019-09-15 08:36:11.000 258 33841.66 329.42 17109.04 88888.00 2019-09-15 08:36:12.000 258 33841.65 329.43 17109.05 88888.00 2019-09-15 08:36:13.000 258 33841.67 329.47 17109.02 88888.00 2019-09-15 08:36:14.000 258 33841.62 329.47 17108.98 88888.00 2019-09-15 08:36:15.000 258 33841.60 329.47 17108.99 37922.17 2019-09-15 08:36:16.000 258 33841.58 329.46 17108.97 88888.00 2019-09-15 08:36:17.000 258 33841.54 329.43 17108.97 88888.00 2019-09-15 08:36:18.000 258 33841.54 329.41 17108.99 88888.00 2019-09-15 08:36:19.000 258 33841.56 329.43 17109.00 88888.00 2019-09-15 08:36:20.000 258 33841.52 329.40 17109.03 37922.12 2019-09-15 08:36:21.000 258 33841.49 329.35 17109.01 88888.00 2019-09-15 08:36:22.000 258 33841.51 329.33 17109.02 88888.00 2019-09-15 08:36:23.000 258 33841.53 329.34 17108.99 88888.00 2019-09-15 08:36:24.000 258 33841.49 329.35 17109.04 88888.00 2019-09-15 08:36:25.000 258 33841.54 329.32 17109.00 37922.08 2019-09-15 08:36:26.000 258 33841.54 329.29 17109.00 88888.00 2019-09-15 08:36:27.000 258 33841.51 329.28 17108.99 88888.00 2019-09-15 08:36:28.000 258 33841.52 329.26 17108.94 88888.00 2019-09-15 08:36:29.000 258 33841.50 329.28 17108.92 88888.00 2019-09-15 08:36:30.000 258 33841.44 329.27 17108.96 37921.99 2019-09-15 08:36:31.000 258 33841.42 329.26 17108.98 88888.00 2019-09-15 08:36:32.000 258 33841.40 329.22 17108.94 88888.00 2019-09-15 08:36:33.000 258 33841.42 329.25 17109.00 88888.00 2019-09-15 08:36:34.000 258 33841.42 329.25 17108.99 88888.00 2019-09-15 08:36:35.000 258 33841.39 329.22 17109.00 37922.04 2019-09-15 08:36:36.000 258 33841.36 329.20 17108.98 88888.00 2019-09-15 08:36:37.000 258 33841.33 329.19 17108.96 88888.00 2019-09-15 08:36:38.000 258 33841.31 329.17 17108.97 88888.00 2019-09-15 08:36:39.000 258 33841.29 329.13 17108.99 88888.00 2019-09-15 08:36:40.000 258 33841.26 329.13 17108.99 37921.86 2019-09-15 08:36:41.000 258 33841.30 329.12 17108.97 88888.00 2019-09-15 08:36:42.000 258 33841.28 329.13 17108.93 88888.00 2019-09-15 08:36:43.000 258 33841.29 329.19 17108.94 88888.00 2019-09-15 08:36:44.000 258 33841.26 329.15 17108.92 88888.00 2019-09-15 08:36:45.000 258 33841.20 329.14 17108.88 37921.72 2019-09-15 08:36:46.000 258 33841.16 329.15 17108.90 88888.00 2019-09-15 08:36:47.000 258 33841.17 329.18 17108.95 88888.00 2019-09-15 08:36:48.000 258 33841.19 329.16 17108.90 88888.00 2019-09-15 08:36:49.000 258 33841.15 329.12 17108.89 88888.00 2019-09-15 08:36:50.000 258 33841.15 329.12 17108.91 37921.81 2019-09-15 08:36:51.000 258 33841.13 329.11 17108.90 88888.00 2019-09-15 08:36:52.000 258 33841.10 329.10 17108.91 88888.00 2019-09-15 08:36:53.000 258 33841.05 329.07 17108.88 88888.00 2019-09-15 08:36:54.000 258 33841.00 329.05 17108.91 88888.00 2019-09-15 08:36:55.000 258 33841.01 329.05 17108.94 37921.60 2019-09-15 08:36:56.000 258 33840.99 329.06 17108.93 88888.00 2019-09-15 08:36:57.000 258 33840.96 329.03 17108.91 88888.00 2019-09-15 08:36:58.000 258 33840.95 329.02 17108.89 88888.00 2019-09-15 08:36:59.000 258 33840.92 328.98 17108.88 88888.00 2019-09-15 08:37:00.000 258 33840.89 328.96 17108.88 37921.53 2019-09-15 08:37:01.000 258 33840.88 328.96 17108.87 88888.00 2019-09-15 08:37:02.000 258 33840.91 328.95 17108.87 88888.00 2019-09-15 08:37:03.000 258 33840.90 328.91 17108.89 88888.00 2019-09-15 08:37:04.000 258 33840.84 328.91 17108.89 88888.00 2019-09-15 08:37:05.000 258 33840.81 328.91 17108.86 37921.39 2019-09-15 08:37:06.000 258 33840.78 328.92 17108.86 88888.00 2019-09-15 08:37:07.000 258 33840.79 328.93 17108.88 88888.00 2019-09-15 08:37:08.000 258 33840.80 328.96 17108.90 88888.00 2019-09-15 08:37:09.000 258 33840.78 328.97 17108.90 88888.00 2019-09-15 08:37:10.000 258 33840.75 328.95 17108.89 37921.29 2019-09-15 08:37:11.000 258 33840.76 328.97 17108.89 88888.00 2019-09-15 08:37:12.000 258 33840.73 328.95 17108.83 88888.00 2019-09-15 08:37:13.000 258 33840.70 328.96 17108.82 88888.00 2019-09-15 08:37:14.000 258 33840.70 328.95 17108.87 88888.00 2019-09-15 08:37:15.000 258 33840.72 328.97 17108.86 37921.32 2019-09-15 08:37:16.000 258 33840.67 328.97 17108.88 88888.00 2019-09-15 08:37:17.000 258 33840.68 328.97 17108.88 88888.00 2019-09-15 08:37:18.000 258 33840.66 328.96 17108.86 88888.00 2019-09-15 08:37:19.000 258 33840.66 328.95 17108.89 88888.00 2019-09-15 08:37:20.000 258 33840.62 328.92 17108.90 37921.20 2019-09-15 08:37:21.000 258 33840.58 328.89 17108.94 88888.00 2019-09-15 08:37:22.000 258 33840.54 328.86 17108.90 88888.00 2019-09-15 08:37:23.000 258 33840.55 328.84 17108.88 88888.00 2019-09-15 08:37:24.000 258 33840.57 328.86 17108.87 88888.00 2019-09-15 08:37:25.000 258 33840.57 328.87 17108.90 37921.22 2019-09-15 08:37:26.000 258 33840.58 328.86 17108.88 88888.00 2019-09-15 08:37:27.000 258 33840.56 328.82 17108.88 88888.00 2019-09-15 08:37:28.000 258 33840.52 328.79 17108.86 88888.00 2019-09-15 08:37:29.000 258 33840.50 328.80 17108.82 88888.00 2019-09-15 08:37:30.000 258 33840.48 328.80 17108.85 37921.20 2019-09-15 08:37:31.000 258 33840.46 328.80 17108.84 88888.00 2019-09-15 08:37:32.000 258 33840.48 328.79 17108.87 88888.00 2019-09-15 08:37:33.000 258 33840.51 328.82 17108.84 88888.00 2019-09-15 08:37:34.000 258 33840.52 328.83 17108.82 88888.00 2019-09-15 08:37:35.000 258 33840.47 328.83 17108.81 37921.11 2019-09-15 08:37:36.000 258 33840.44 328.86 17108.80 88888.00 2019-09-15 08:37:37.000 258 33840.40 328.86 17108.82 88888.00 2019-09-15 08:37:38.000 258 33840.42 328.84 17108.84 88888.00 2019-09-15 08:37:39.000 258 33840.37 328.82 17108.83 88888.00 2019-09-15 08:37:40.000 258 33840.40 328.86 17108.79 37921.10 2019-09-15 08:37:41.000 258 33840.41 328.88 17108.80 88888.00 2019-09-15 08:37:42.000 258 33840.40 328.91 17108.80 88888.00 2019-09-15 08:37:43.000 258 33840.37 328.88 17108.80 88888.00 2019-09-15 08:37:44.000 258 33840.35 328.92 17108.77 88888.00 2019-09-15 08:37:45.000 258 33840.33 328.94 17108.79 37921.05 2019-09-15 08:37:46.000 258 33840.31 328.94 17108.79 88888.00 2019-09-15 08:37:47.000 258 33840.35 328.96 17108.76 88888.00 2019-09-15 08:37:48.000 258 33840.33 328.91 17108.76 88888.00 2019-09-15 08:37:49.000 258 33840.37 328.89 17108.76 88888.00 2019-09-15 08:37:50.000 258 33840.41 328.91 17108.78 37920.96 2019-09-15 08:37:51.000 258 33840.39 328.88 17108.80 88888.00 2019-09-15 08:37:52.000 258 33840.39 328.86 17108.80 88888.00 2019-09-15 08:37:53.000 258 33840.41 328.85 17108.80 88888.00 2019-09-15 08:37:54.000 258 33840.39 328.84 17108.77 88888.00 2019-09-15 08:37:55.000 258 33840.34 328.85 17108.74 37920.96 2019-09-15 08:37:56.000 258 33840.32 328.82 17108.72 88888.00 2019-09-15 08:37:57.000 258 33840.32 328.84 17108.74 88888.00 2019-09-15 08:37:58.000 258 33840.39 328.80 17108.78 88888.00 2019-09-15 08:37:59.000 258 33840.41 328.85 17108.79 88888.00 2019-09-15 08:38:00.000 258 33840.38 328.84 17108.75 37920.91 2019-09-15 08:38:01.000 258 33840.37 328.83 17108.72 88888.00 2019-09-15 08:38:02.000 258 33840.38 328.83 17108.73 88888.00 2019-09-15 08:38:03.000 258 33840.39 328.83 17108.72 88888.00 2019-09-15 08:38:04.000 258 33840.39 328.83 17108.73 88888.00 2019-09-15 08:38:05.000 258 33840.41 328.84 17108.73 37920.92 2019-09-15 08:38:06.000 258 33840.41 328.81 17108.76 88888.00 2019-09-15 08:38:07.000 258 33840.40 328.79 17108.77 88888.00 2019-09-15 08:38:08.000 258 33840.41 328.80 17108.75 88888.00 2019-09-15 08:38:09.000 258 33840.43 328.84 17108.74 88888.00 2019-09-15 08:38:10.000 258 33840.44 328.87 17108.69 37920.99 2019-09-15 08:38:11.000 258 33840.43 328.87 17108.72 88888.00 2019-09-15 08:38:12.000 258 33840.38 328.81 17108.72 88888.00 2019-09-15 08:38:13.000 258 33840.38 328.83 17108.72 88888.00 2019-09-15 08:38:14.000 258 33840.38 328.86 17108.66 88888.00 2019-09-15 08:38:15.000 258 33840.38 328.91 17108.65 37920.97 2019-09-15 08:38:16.000 258 33840.38 328.86 17108.66 88888.00 2019-09-15 08:38:17.000 258 33840.40 328.86 17108.69 88888.00 2019-09-15 08:38:18.000 258 33840.41 328.88 17108.69 88888.00 2019-09-15 08:38:19.000 258 33840.41 328.90 17108.66 88888.00 2019-09-15 08:38:20.000 258 33840.41 328.90 17108.68 37920.93 2019-09-15 08:38:21.000 258 33840.43 328.92 17108.70 88888.00 2019-09-15 08:38:22.000 258 33840.46 328.93 17108.69 88888.00 2019-09-15 08:38:23.000 258 33840.46 328.94 17108.70 88888.00 2019-09-15 08:38:24.000 258 33840.44 328.92 17108.70 88888.00 2019-09-15 08:38:25.000 258 33840.42 328.88 17108.66 37921.03 2019-09-15 08:38:26.000 258 33840.42 328.89 17108.70 88888.00 2019-09-15 08:38:27.000 258 33840.42 328.92 17108.71 88888.00 2019-09-15 08:38:28.000 258 33840.44 328.93 17108.69 88888.00 2019-09-15 08:38:29.000 258 33840.42 328.93 17108.68 88888.00 2019-09-15 08:38:30.000 258 33840.45 328.91 17108.65 37921.06 2019-09-15 08:38:31.000 258 33840.47 328.92 17108.65 88888.00 2019-09-15 08:38:32.000 258 33840.47 328.91 17108.65 88888.00 2019-09-15 08:38:33.000 258 33840.41 328.89 17108.63 88888.00 2019-09-15 08:38:34.000 258 33840.41 328.88 17108.61 88888.00 2019-09-15 08:38:35.000 258 33840.47 328.89 17108.66 37921.00 2019-09-15 08:38:36.000 258 33840.47 328.88 17108.61 88888.00 2019-09-15 08:38:37.000 258 33840.46 328.86 17108.58 88888.00 2019-09-15 08:38:38.000 258 33840.46 328.91 17108.60 88888.00 2019-09-15 08:38:39.000 258 33840.49 328.91 17108.64 88888.00 2019-09-15 08:38:40.000 258 33840.51 328.94 17108.64 37920.98 2019-09-15 08:38:41.000 258 33840.53 328.94 17108.64 88888.00 2019-09-15 08:38:42.000 258 33840.53 328.95 17108.63 88888.00 2019-09-15 08:38:43.000 258 33840.53 328.93 17108.59 88888.00 2019-09-15 08:38:44.000 258 33840.56 328.91 17108.62 88888.00 2019-09-15 08:38:45.000 258 33840.54 328.94 17108.60 37921.02 2019-09-15 08:38:46.000 258 33840.56 328.96 17108.63 88888.00 2019-09-15 08:38:47.000 258 33840.53 328.95 17108.64 88888.00 2019-09-15 08:38:48.000 258 33840.52 328.91 17108.61 88888.00 2019-09-15 08:38:49.000 258 33840.52 328.90 17108.59 88888.00 2019-09-15 08:38:50.000 258 33840.54 328.92 17108.61 37921.05 2019-09-15 08:38:51.000 258 33840.50 328.95 17108.59 88888.00 2019-09-15 08:38:52.000 258 33840.51 328.97 17108.60 88888.00 2019-09-15 08:38:53.000 258 33840.52 328.99 17108.58 88888.00 2019-09-15 08:38:54.000 258 33840.54 328.98 17108.53 88888.00 2019-09-15 08:38:55.000 258 33840.54 328.94 17108.51 37921.02 2019-09-15 08:38:56.000 258 33840.52 328.94 17108.49 88888.00 2019-09-15 08:38:57.000 258 33840.52 328.95 17108.47 88888.00 2019-09-15 08:38:58.000 258 33840.52 328.93 17108.49 88888.00 2019-09-15 08:38:59.000 258 33840.49 328.89 17108.48 88888.00 2019-09-15 08:39:00.000 258 33840.50 328.85 17108.47 37921.00 2019-09-15 08:39:01.000 258 33840.52 328.85 17108.52 88888.00 2019-09-15 08:39:02.000 258 33840.53 328.90 17108.49 88888.00 2019-09-15 08:39:03.000 258 33840.59 328.92 17108.47 88888.00 2019-09-15 08:39:04.000 258 33840.55 328.89 17108.49 88888.00 2019-09-15 08:39:05.000 258 33840.54 328.87 17108.51 37921.04 2019-09-15 08:39:06.000 258 33840.58 328.86 17108.52 88888.00 2019-09-15 08:39:07.000 258 33840.58 328.87 17108.55 88888.00 2019-09-15 08:39:08.000 258 33840.55 328.84 17108.55 88888.00 2019-09-15 08:39:09.000 258 33840.53 328.81 17108.57 88888.00 2019-09-15 08:39:10.000 258 33840.58 328.79 17108.58 37921.05 2019-09-15 08:39:11.000 258 33840.57 328.76 17108.57 88888.00 2019-09-15 08:39:12.000 258 33840.53 328.79 17108.57 88888.00 2019-09-15 08:39:13.000 258 33840.55 328.75 17108.52 88888.00 2019-09-15 08:39:14.000 258 33840.56 328.75 17108.53 88888.00 2019-09-15 08:39:15.000 258 33840.54 328.79 17108.53 37921.05 2019-09-15 08:39:16.000 258 33840.58 328.79 17108.49 88888.00 2019-09-15 08:39:17.000 258 33840.64 328.79 17108.50 88888.00 2019-09-15 08:39:18.000 258 33840.65 328.81 17108.50 88888.00 2019-09-15 08:39:19.000 258 33840.64 328.81 17108.51 88888.00 2019-09-15 08:39:20.000 258 33840.63 328.81 17108.47 37921.08 2019-09-15 08:39:21.000 258 33840.67 328.78 17108.48 88888.00 2019-09-15 08:39:22.000 258 33840.60 328.75 17108.51 88888.00 2019-09-15 08:39:23.000 258 33840.61 328.80 17108.50 88888.00 2019-09-15 08:39:24.000 258 33840.64 328.79 17108.48 88888.00 2019-09-15 08:39:25.000 258 33840.65 328.80 17108.50 37921.12 2019-09-15 08:39:26.000 258 33840.61 328.79 17108.51 88888.00 2019-09-15 08:39:27.000 258 33840.60 328.80 17108.47 88888.00 2019-09-15 08:39:28.000 258 33840.60 328.83 17108.49 88888.00 2019-09-15 08:39:29.000 258 33840.60 328.83 17108.48 88888.00 2019-09-15 08:39:30.000 258 33840.61 328.79 17108.47 37921.07 2019-09-15 08:39:31.000 258 33840.63 328.83 17108.49 88888.00 2019-09-15 08:39:32.000 258 33840.66 328.89 17108.53 88888.00 2019-09-15 08:39:33.000 258 33840.63 328.87 17108.52 88888.00 2019-09-15 08:39:34.000 258 33840.64 328.89 17108.49 88888.00 2019-09-15 08:39:35.000 258 33840.65 328.88 17108.47 37921.04 2019-09-15 08:39:36.000 258 33840.67 328.90 17108.47 88888.00 2019-09-15 08:39:37.000 258 33840.69 328.87 17108.43 88888.00 2019-09-15 08:39:38.000 258 33840.70 328.85 17108.39 88888.00 2019-09-15 08:39:39.000 258 33840.68 328.85 17108.41 88888.00 2019-09-15 08:39:40.000 258 33840.65 328.84 17108.43 37921.13 2019-09-15 08:39:41.000 258 33840.66 328.80 17108.44 88888.00 2019-09-15 08:39:42.000 258 33840.65 328.78 17108.40 88888.00 2019-09-15 08:39:43.000 258 33840.69 328.78 17108.35 88888.00 2019-09-15 08:39:44.000 258 33840.69 328.82 17108.32 88888.00 2019-09-15 08:39:45.000 258 33840.69 328.82 17108.32 37921.05 2019-09-15 08:39:46.000 258 33840.69 328.79 17108.29 88888.00 2019-09-15 08:39:47.000 258 33840.69 328.74 17108.29 88888.00 2019-09-15 08:39:48.000 258 33840.68 328.79 17108.30 88888.00 2019-09-15 08:39:49.000 258 33840.69 328.84 17108.34 88888.00 2019-09-15 08:39:50.000 258 33840.70 328.85 17108.37 37921.05 2019-09-15 08:39:51.000 258 33840.70 328.83 17108.36 88888.00 2019-09-15 08:39:52.000 258 33840.69 328.80 17108.37 88888.00 2019-09-15 08:39:53.000 258 33840.66 328.79 17108.35 88888.00 2019-09-15 08:39:54.000 258 33840.67 328.80 17108.29 88888.00 2019-09-15 08:39:55.000 258 33840.68 328.81 17108.30 37921.06 2019-09-15 08:39:56.000 258 33840.68 328.81 17108.26 88888.00 2019-09-15 08:39:57.000 258 33840.67 328.81 17108.25 88888.00 2019-09-15 08:39:58.000 258 33840.69 328.81 17108.31 88888.00 2019-09-15 08:39:59.000 258 33840.73 328.86 17108.28 88888.00 2019-09-15 08:40:00.000 258 33840.73 328.84 17108.24 37921.07 2019-09-15 08:40:01.000 258 33840.74 328.87 17108.26 88888.00 2019-09-15 08:40:02.000 258 33840.76 328.90 17108.26 88888.00 2019-09-15 08:40:03.000 258 33840.78 328.90 17108.25 88888.00 2019-09-15 08:40:04.000 258 33840.76 328.90 17108.21 88888.00 2019-09-15 08:40:05.000 258 33840.79 328.86 17108.22 37921.03 2019-09-15 08:40:06.000 258 33840.78 328.86 17108.22 88888.00 2019-09-15 08:40:07.000 258 33840.80 328.84 17108.19 88888.00 2019-09-15 08:40:08.000 258 33840.79 328.82 17108.18 88888.00 2019-09-15 08:40:09.000 258 33840.78 328.80 17108.18 88888.00 2019-09-15 08:40:10.000 258 33840.78 328.81 17108.13 37921.09 2019-09-15 08:40:11.000 258 33840.77 328.80 17108.17 88888.00 2019-09-15 08:40:12.000 258 33840.78 328.73 17108.19 88888.00 2019-09-15 08:40:13.000 258 33840.76 328.69 17108.18 88888.00 2019-09-15 08:40:14.000 258 33840.77 328.66 17108.16 88888.00 2019-09-15 08:40:15.000 258 33840.80 328.67 17108.16 37921.15 2019-09-15 08:40:16.000 258 33840.78 328.71 17108.16 88888.00 2019-09-15 08:40:17.000 258 33840.84 328.71 17108.16 88888.00 2019-09-15 08:40:18.000 258 33840.86 328.68 17108.17 88888.00 2019-09-15 08:40:19.000 258 33840.89 328.65 17108.18 88888.00 2019-09-15 08:40:20.000 258 33840.93 328.68 17108.21 37921.13 2019-09-15 08:40:21.000 258 33840.90 328.71 17108.18 88888.00 2019-09-15 08:40:22.000 258 33840.89 328.75 17108.15 88888.00 2019-09-15 08:40:23.000 258 33840.94 328.75 17108.14 88888.00 2019-09-15 08:40:24.000 258 33840.92 328.71 17108.12 88888.00 2019-09-15 08:40:25.000 258 33840.96 328.74 17108.12 37921.09 2019-09-15 08:40:26.000 258 33840.92 328.77 17108.13 88888.00 2019-09-15 08:40:27.000 258 33840.92 328.74 17108.14 88888.00 2019-09-15 08:40:28.000 258 33840.95 328.70 17108.15 88888.00 2019-09-15 08:40:29.000 258 33840.97 328.70 17108.14 88888.00 2019-09-15 08:40:30.000 258 33841.01 328.67 17108.09 37921.18 2019-09-15 08:40:31.000 258 33841.04 328.65 17108.09 88888.00 2019-09-15 08:40:32.000 258 33841.02 328.63 17108.08 88888.00 2019-09-15 08:40:33.000 258 33841.07 328.64 17108.07 88888.00 2019-09-15 08:40:34.000 258 33841.06 328.63 17108.05 88888.00 2019-09-15 08:40:35.000 258 33841.06 328.63 17108.03 37921.20 2019-09-15 08:40:36.000 258 33841.06 328.58 17108.05 88888.00 2019-09-15 08:40:37.000 258 33841.07 328.58 17108.08 88888.00 2019-09-15 08:40:38.000 258 33841.06 328.56 17108.08 88888.00 2019-09-15 08:40:39.000 258 33841.07 328.54 17108.02 88888.00 2019-09-15 08:40:40.000 258 33841.06 328.51 17107.99 37921.27 2019-09-15 08:40:41.000 258 33841.07 328.51 17107.98 88888.00 2019-09-15 08:40:42.000 258 33841.04 328.53 17108.03 88888.00 2019-09-15 08:40:43.000 258 33841.03 328.52 17108.04 88888.00 2019-09-15 08:40:44.000 258 33841.02 328.49 17108.04 88888.00 2019-09-15 08:40:45.000 258 33841.08 328.51 17108.08 37921.12 2019-09-15 08:40:46.000 258 33841.08 328.52 17108.06 88888.00 2019-09-15 08:40:47.000 258 33841.09 328.48 17108.04 88888.00 2019-09-15 08:40:48.000 258 33841.12 328.47 17108.03 88888.00 2019-09-15 08:40:49.000 258 33841.08 328.49 17108.05 88888.00 2019-09-15 08:40:50.000 258 33841.04 328.50 17108.04 37921.16 2019-09-15 08:40:51.000 258 33841.05 328.50 17108.02 88888.00 2019-09-15 08:40:52.000 258 33841.05 328.48 17107.98 88888.00 2019-09-15 08:40:53.000 258 33841.01 328.47 17107.96 88888.00 2019-09-15 08:40:54.000 258 33841.00 328.49 17108.05 88888.00 2019-09-15 08:40:55.000 258 33840.97 328.45 17107.99 37921.14 2019-09-15 08:40:56.000 258 33840.96 328.43 17107.98 88888.00 2019-09-15 08:40:57.000 258 33840.99 328.46 17108.00 88888.00 2019-09-15 08:40:58.000 258 33841.01 328.48 17107.97 88888.00 2019-09-15 08:40:59.000 258 33841.03 328.44 17107.94 88888.00 2019-09-15 08:41:00.000 258 33841.05 328.46 17107.96 37921.20 2019-09-15 08:41:01.000 258 33841.06 328.43 17108.02 88888.00 2019-09-15 08:41:02.000 258 33841.01 328.46 17108.01 88888.00 2019-09-15 08:41:03.000 258 33841.02 328.47 17108.02 88888.00 2019-09-15 08:41:04.000 258 33841.04 328.49 17107.99 88888.00 2019-09-15 08:41:05.000 258 33841.02 328.47 17107.96 37921.19 2019-09-15 08:41:06.000 258 33841.00 328.47 17107.93 88888.00 2019-09-15 08:41:07.000 258 33840.98 328.49 17107.91 88888.00 2019-09-15 08:41:08.000 258 33840.97 328.49 17107.96 88888.00 2019-09-15 08:41:09.000 258 33840.99 328.51 17107.94 88888.00 2019-09-15 08:41:10.000 258 33840.99 328.48 17107.94 37921.20 2019-09-15 08:41:11.000 258 33841.01 328.44 17107.96 88888.00 2019-09-15 08:41:12.000 258 33841.00 328.46 17107.92 88888.00 2019-09-15 08:41:13.000 258 33841.02 328.50 17107.90 88888.00 2019-09-15 08:41:14.000 258 33840.99 328.51 17107.89 88888.00 2019-09-15 08:41:15.000 258 33840.94 328.49 17107.86 37921.15 2019-09-15 08:41:16.000 258 33840.98 328.49 17107.88 88888.00 2019-09-15 08:41:17.000 258 33840.97 328.46 17107.88 88888.00 2019-09-15 08:41:18.000 258 33840.95 328.44 17107.89 88888.00 2019-09-15 08:41:19.000 258 33840.99 328.45 17107.87 88888.00 2019-09-15 08:41:20.000 258 33841.00 328.42 17107.86 37921.05 2019-09-15 08:41:21.000 258 33841.04 328.44 17107.86 88888.00 2019-09-15 08:41:22.000 258 33841.06 328.40 17107.80 88888.00 2019-09-15 08:41:23.000 258 33841.06 328.41 17107.85 88888.00 2019-09-15 08:41:24.000 258 33841.04 328.43 17107.88 88888.00 2019-09-15 08:41:25.000 258 33841.06 328.43 17107.92 37921.09 2019-09-15 08:41:26.000 258 33841.05 328.42 17107.96 88888.00 2019-09-15 08:41:27.000 258 33841.08 328.41 17107.90 88888.00 2019-09-15 08:41:28.000 258 33841.05 328.41 17107.90 88888.00 2019-09-15 08:41:29.000 258 33841.04 328.39 17107.88 88888.00 2019-09-15 08:41:30.000 258 33841.04 328.41 17107.90 37921.05 2019-09-15 08:41:31.000 258 33841.06 328.40 17107.92 88888.00 2019-09-15 08:41:32.000 258 33841.05 328.38 17107.90 88888.00 2019-09-15 08:41:33.000 258 33841.05 328.36 17107.85 88888.00 2019-09-15 08:41:34.000 258 33841.06 328.35 17107.84 88888.00 2019-09-15 08:41:35.000 258 33841.08 328.32 17107.86 37921.08 2019-09-15 08:41:36.000 258 33841.12 328.32 17107.83 88888.00 2019-09-15 08:41:37.000 258 33841.09 328.30 17107.83 88888.00 2019-09-15 08:41:38.000 258 33841.09 328.29 17107.84 88888.00 2019-09-15 08:41:39.000 258 33841.11 328.28 17107.84 88888.00 2019-09-15 08:41:40.000 258 33841.09 328.26 17107.83 37921.12 2019-09-15 08:41:41.000 258 33841.10 328.26 17107.83 88888.00 2019-09-15 08:41:42.000 258 33841.12 328.26 17107.83 88888.00 2019-09-15 08:41:43.000 258 33841.17 328.19 17107.80 88888.00 2019-09-15 08:41:44.000 258 33841.18 328.16 17107.81 88888.00 2019-09-15 08:41:45.000 258 33841.15 328.15 17107.85 37921.10 2019-09-15 08:41:46.000 258 33841.15 328.18 17107.81 88888.00 2019-09-15 08:41:47.000 258 33841.14 328.22 17107.80 88888.00 2019-09-15 08:41:48.000 258 33841.15 328.18 17107.82 88888.00 2019-09-15 08:41:49.000 258 33841.17 328.19 17107.84 88888.00 2019-09-15 08:41:50.000 258 33841.14 328.15 17107.83 37921.22 2019-09-15 08:41:51.000 258 33841.17 328.12 17107.80 88888.00 2019-09-15 08:41:52.000 258 33841.15 328.11 17107.79 88888.00 2019-09-15 08:41:53.000 258 33841.16 328.12 17107.77 88888.00 2019-09-15 08:41:54.000 258 33841.13 328.10 17107.78 88888.00 2019-09-15 08:41:55.000 258 33841.11 328.07 17107.76 37921.19 2019-09-15 08:41:56.000 258 33841.14 328.08 17107.74 88888.00 2019-09-15 08:41:57.000 258 33841.14 328.07 17107.74 88888.00 2019-09-15 08:41:58.000 258 33841.10 328.09 17107.76 88888.00 2019-09-15 08:41:59.000 258 33841.03 328.09 17107.78 88888.00 2019-09-15 08:42:00.000 258 33841.01 328.09 17107.80 37921.10 2019-09-15 08:42:01.000 258 33840.99 328.09 17107.80 88888.00 2019-09-15 08:42:02.000 258 33840.99 328.11 17107.79 88888.00 2019-09-15 08:42:03.000 258 33841.02 328.12 17107.75 88888.00 2019-09-15 08:42:04.000 258 33841.01 328.09 17107.76 88888.00 2019-09-15 08:42:05.000 258 33841.03 328.08 17107.80 37921.10 2019-09-15 08:42:06.000 258 33841.04 328.11 17107.77 88888.00 2019-09-15 08:42:07.000 258 33841.01 328.10 17107.76 88888.00 2019-09-15 08:42:08.000 258 33841.00 328.09 17107.77 88888.00 2019-09-15 08:42:09.000 258 33841.04 328.07 17107.78 88888.00 2019-09-15 08:42:10.000 258 33841.04 328.04 17107.76 37921.03 2019-09-15 08:42:11.000 258 33841.03 328.09 17107.74 88888.00 2019-09-15 08:42:12.000 258 33840.98 328.06 17107.75 88888.00 2019-09-15 08:42:13.000 258 33840.95 328.07 17107.74 88888.00 2019-09-15 08:42:14.000 258 33840.96 328.05 17107.75 88888.00 2019-09-15 08:42:15.000 258 33840.94 328.08 17107.69 37921.01 2019-09-15 08:42:16.000 258 33840.92 328.06 17107.68 88888.00 2019-09-15 08:42:17.000 258 33840.92 328.04 17107.71 88888.00 2019-09-15 08:42:18.000 258 33840.92 328.05 17107.71 88888.00 2019-09-15 08:42:19.000 258 33840.92 328.03 17107.72 88888.00 2019-09-15 08:42:20.000 258 33840.91 328.05 17107.74 37920.92 2019-09-15 08:42:21.000 258 33840.92 328.03 17107.73 88888.00 2019-09-15 08:42:22.000 258 33840.91 328.03 17107.75 88888.00 2019-09-15 08:42:23.000 258 33840.88 327.98 17107.76 88888.00 2019-09-15 08:42:24.000 258 33840.87 328.00 17107.72 88888.00 2019-09-15 08:42:25.000 258 33840.89 328.02 17107.73 37920.88 2019-09-15 08:42:26.000 258 33840.87 328.07 17107.77 88888.00 2019-09-15 08:42:27.000 258 33840.87 328.05 17107.73 88888.00 2019-09-15 08:42:28.000 258 33840.87 328.02 17107.74 88888.00 2019-09-15 08:42:29.000 258 33840.88 328.01 17107.75 88888.00 2019-09-15 08:42:30.000 258 33840.89 328.02 17107.74 37920.95 2019-09-15 08:42:31.000 258 33840.88 328.03 17107.76 88888.00 2019-09-15 08:42:32.000 258 33840.88 328.03 17107.71 88888.00 2019-09-15 08:42:33.000 258 33840.90 328.01 17107.70 88888.00 2019-09-15 08:42:34.000 258 33840.88 328.03 17107.67 88888.00 2019-09-15 08:42:35.000 258 33840.89 328.04 17107.67 37920.90 2019-09-15 08:42:36.000 258 33840.89 328.02 17107.68 88888.00 2019-09-15 08:42:37.000 258 33840.89 328.00 17107.69 88888.00 2019-09-15 08:42:38.000 258 33840.89 328.01 17107.72 88888.00 2019-09-15 08:42:39.000 258 33840.89 328.02 17107.68 88888.00 2019-09-15 08:42:40.000 258 33840.86 328.02 17107.66 37920.95 2019-09-15 08:42:41.000 258 33840.84 328.00 17107.64 88888.00 2019-09-15 08:42:42.000 258 33840.84 327.99 17107.62 88888.00 2019-09-15 08:42:43.000 258 33840.84 328.03 17107.65 88888.00 2019-09-15 08:42:44.000 258 33840.83 328.02 17107.67 88888.00 2019-09-15 08:42:45.000 258 33840.83 327.99 17107.66 37920.90 2019-09-15 08:42:46.000 258 33840.82 327.99 17107.65 88888.00 2019-09-15 08:42:47.000 258 33840.81 327.94 17107.67 88888.00 2019-09-15 08:42:48.000 258 33840.76 327.88 17107.63 88888.00 2019-09-15 08:42:49.000 258 33840.75 327.87 17107.61 88888.00 2019-09-15 08:42:50.000 258 33840.72 327.84 17107.66 37920.79 2019-09-15 08:42:51.000 258 33840.72 327.83 17107.67 88888.00 2019-09-15 08:42:52.000 258 33840.74 327.84 17107.65 88888.00 2019-09-15 08:42:53.000 258 33840.75 327.84 17107.66 88888.00 2019-09-15 08:42:54.000 258 33840.75 327.81 17107.63 88888.00 2019-09-15 08:42:55.000 258 33840.73 327.78 17107.60 37920.76 2019-09-15 08:42:56.000 258 33840.69 327.78 17107.58 88888.00 2019-09-15 08:42:57.000 258 33840.70 327.79 17107.58 88888.00 2019-09-15 08:42:58.000 258 33840.70 327.77 17107.62 88888.00 2019-09-15 08:42:59.000 258 33840.73 327.75 17107.64 88888.00 2019-09-15 08:43:00.000 258 33840.74 327.75 17107.62 37920.75 2019-09-15 08:43:01.000 258 33840.72 327.76 17107.66 88888.00 2019-09-15 08:43:02.000 258 33840.71 327.75 17107.60 88888.00 2019-09-15 08:43:03.000 258 33840.69 327.81 17107.54 88888.00 2019-09-15 08:43:04.000 258 33840.67 327.77 17107.57 88888.00 2019-09-15 08:43:05.000 258 33840.72 327.76 17107.56 37920.67 2019-09-15 08:43:06.000 258 33840.71 327.75 17107.56 88888.00 2019-09-15 08:43:07.000 258 33840.70 327.76 17107.56 88888.00 2019-09-15 08:43:08.000 258 33840.68 327.74 17107.59 88888.00 2019-09-15 08:43:09.000 258 33840.64 327.73 17107.56 88888.00 2019-09-15 08:43:10.000 258 33840.64 327.71 17107.57 37920.73 2019-09-15 08:43:11.000 258 33840.64 327.71 17107.62 88888.00 2019-09-15 08:43:12.000 258 33840.65 327.71 17107.62 88888.00 2019-09-15 08:43:13.000 258 33840.63 327.72 17107.63 88888.00 2019-09-15 08:43:14.000 258 33840.65 327.75 17107.59 88888.00 2019-09-15 08:43:15.000 258 33840.62 327.77 17107.61 37920.58 2019-09-15 08:43:16.000 258 33840.59 327.77 17107.62 88888.00 2019-09-15 08:43:17.000 258 33840.60 327.77 17107.58 88888.00 2019-09-15 08:43:18.000 258 33840.64 327.84 17107.58 88888.00 2019-09-15 08:43:19.000 258 33840.59 327.80 17107.57 88888.00 2019-09-15 08:43:20.000 258 33840.58 327.69 17107.54 37920.59 2019-09-15 08:43:21.000 258 33840.58 327.65 17107.53 88888.00 2019-09-15 08:43:22.000 258 33840.56 327.63 17107.50 88888.00 2019-09-15 08:43:23.000 258 33840.57 327.63 17107.53 88888.00 2019-09-15 08:43:24.000 258 33840.61 327.66 17107.57 88888.00 2019-09-15 08:43:25.000 258 33840.59 327.71 17107.55 37920.64 2019-09-15 08:43:26.000 258 33840.57 327.71 17107.50 88888.00 2019-09-15 08:43:27.000 258 33840.58 327.71 17107.51 88888.00 2019-09-15 08:43:28.000 258 33840.53 327.68 17107.50 88888.00 2019-09-15 08:43:29.000 258 33840.54 327.68 17107.49 88888.00 2019-09-15 08:43:30.000 258 33840.54 327.70 17107.54 37920.61 2019-09-15 08:43:31.000 258 33840.52 327.70 17107.55 88888.00 2019-09-15 08:43:32.000 258 33840.52 327.68 17107.56 88888.00 2019-09-15 08:43:33.000 258 33840.52 327.71 17107.53 88888.00 2019-09-15 08:43:34.000 258 33840.49 327.74 17107.51 88888.00 2019-09-15 08:43:35.000 258 33840.47 327.77 17107.54 37920.54 2019-09-15 08:43:36.000 258 33840.44 327.81 17107.55 88888.00 2019-09-15 08:43:37.000 258 33840.44 327.77 17107.53 88888.00 2019-09-15 08:43:38.000 258 33840.41 327.77 17107.52 88888.00 2019-09-15 08:43:39.000 258 33840.42 327.78 17107.51 88888.00 2019-09-15 08:43:40.000 258 33840.41 327.75 17107.52 37920.42 2019-09-15 08:43:41.000 258 33840.39 327.72 17107.54 88888.00 2019-09-15 08:43:42.000 258 33840.39 327.74 17107.51 88888.00 2019-09-15 08:43:43.000 258 33840.41 327.77 17107.50 88888.00 2019-09-15 08:43:44.000 258 33840.44 327.76 17107.47 88888.00 2019-09-15 08:43:45.000 258 33840.40 327.77 17107.42 37920.37 2019-09-15 08:43:46.000 258 33840.38 327.75 17107.40 88888.00 2019-09-15 08:43:47.000 258 33840.38 327.77 17107.39 88888.00 2019-09-15 08:43:48.000 258 33840.38 327.81 17107.39 88888.00 2019-09-15 08:43:49.000 258 33840.36 327.77 17107.38 88888.00 2019-09-15 08:43:50.000 258 33840.35 327.71 17107.39 37920.34 2019-09-15 08:43:51.000 258 33840.38 327.77 17107.37 88888.00 2019-09-15 08:43:52.000 258 33840.40 327.80 17107.37 88888.00 2019-09-15 08:43:53.000 258 33840.40 327.77 17107.40 88888.00 2019-09-15 08:43:54.000 258 33840.41 327.70 17107.43 88888.00 2019-09-15 08:43:55.000 258 33840.42 327.64 17107.40 37920.37 2019-09-15 08:43:56.000 258 33840.41 327.66 17107.46 88888.00 2019-09-15 08:43:57.000 258 33840.38 327.63 17107.49 88888.00 2019-09-15 08:43:58.000 258 33840.36 327.66 17107.48 88888.00 2019-09-15 08:43:59.000 258 33840.39 327.64 17107.44 88888.00 2019-09-15 08:44:00.000 258 33840.42 327.67 17107.42 37920.29 2019-09-15 08:44:01.000 258 33840.41 327.64 17107.44 88888.00 2019-09-15 08:44:02.000 258 33840.39 327.62 17107.43 88888.00 2019-09-15 08:44:03.000 258 33840.37 327.62 17107.41 88888.00 2019-09-15 08:44:04.000 258 33840.36 327.65 17107.41 88888.00 2019-09-15 08:44:05.000 258 33840.41 327.67 17107.37 37920.38 2019-09-15 08:44:06.000 258 33840.39 327.64 17107.37 88888.00 2019-09-15 08:44:07.000 258 33840.41 327.65 17107.40 88888.00 2019-09-15 08:44:08.000 258 33840.39 327.65 17107.38 88888.00 2019-09-15 08:44:09.000 258 33840.35 327.67 17107.39 88888.00 2019-09-15 08:44:10.000 258 33840.37 327.65 17107.41 37920.37 2019-09-15 08:44:11.000 258 33840.39 327.65 17107.42 88888.00 2019-09-15 08:44:12.000 258 33840.40 327.64 17107.41 88888.00 2019-09-15 08:44:13.000 258 33840.42 327.65 17107.43 88888.00 2019-09-15 08:44:14.000 258 33840.42 327.68 17107.39 88888.00 2019-09-15 08:44:15.000 258 33840.41 327.73 17107.34 37920.43 2019-09-15 08:44:16.000 258 33840.38 327.68 17107.34 88888.00 2019-09-15 08:44:17.000 258 33840.37 327.62 17107.35 88888.00 2019-09-15 08:44:18.000 258 33840.37 327.61 17107.36 88888.00 2019-09-15 08:44:19.000 258 33840.38 327.63 17107.37 88888.00 2019-09-15 08:44:20.000 258 33840.37 327.62 17107.39 37920.30 2019-09-15 08:44:21.000 258 33840.37 327.64 17107.41 88888.00 2019-09-15 08:44:22.000 258 33840.34 327.63 17107.39 88888.00 2019-09-15 08:44:23.000 258 33840.34 327.65 17107.37 88888.00 2019-09-15 08:44:24.000 258 33840.34 327.63 17107.35 88888.00 2019-09-15 08:44:25.000 258 33840.32 327.64 17107.37 37920.31 2019-09-15 08:44:26.000 258 33840.34 327.66 17107.35 88888.00 2019-09-15 08:44:27.000 258 33840.37 327.59 17107.31 88888.00 2019-09-15 08:44:28.000 258 33840.34 327.62 17107.34 88888.00 2019-09-15 08:44:29.000 258 33840.35 327.62 17107.30 88888.00 2019-09-15 08:44:30.000 258 33840.35 327.60 17107.33 37920.28 2019-09-15 08:44:31.000 258 33840.36 327.61 17107.34 88888.00 2019-09-15 08:44:32.000 258 33840.36 327.59 17107.33 88888.00 2019-09-15 08:44:33.000 258 33840.42 327.60 17107.33 88888.00 2019-09-15 08:44:34.000 258 33840.43 327.59 17107.29 88888.00 2019-09-15 08:44:35.000 258 33840.45 327.60 17107.30 37920.26 2019-09-15 08:44:36.000 258 33840.44 327.56 17107.30 88888.00 2019-09-15 08:44:37.000 258 33840.44 327.52 17107.32 88888.00 2019-09-15 08:44:38.000 258 33840.46 327.58 17107.33 88888.00 2019-09-15 08:44:39.000 258 33840.45 327.60 17107.30 88888.00 2019-09-15 08:44:40.000 258 33840.47 327.61 17107.31 37920.38 2019-09-15 08:44:41.000 258 33840.43 327.60 17107.28 88888.00 2019-09-15 08:44:42.000 258 33840.39 327.57 17107.27 88888.00 2019-09-15 08:44:43.000 258 33840.36 327.61 17107.32 88888.00 2019-09-15 08:44:44.000 258 33840.36 327.67 17107.33 88888.00 2019-09-15 08:44:45.000 258 33840.36 327.66 17107.34 37920.30 2019-09-15 08:44:46.000 258 33840.33 327.66 17107.27 88888.00 2019-09-15 08:44:47.000 258 33840.34 327.66 17107.29 88888.00 2019-09-15 08:44:48.000 258 33840.35 327.61 17107.30 88888.00 2019-09-15 08:44:49.000 258 33840.41 327.57 17107.28 88888.00 2019-09-15 08:44:50.000 258 33840.40 327.56 17107.27 37920.27 2019-09-15 08:44:51.000 258 33840.39 327.56 17107.25 88888.00 2019-09-15 08:44:52.000 258 33840.38 327.49 17107.26 88888.00 2019-09-15 08:44:53.000 258 33840.42 327.47 17107.24 88888.00 2019-09-15 08:44:54.000 258 33840.41 327.47 17107.27 88888.00 2019-09-15 08:44:55.000 258 33840.41 327.47 17107.25 37920.25 2019-09-15 08:44:56.000 258 33840.36 327.45 17107.20 88888.00 2019-09-15 08:44:57.000 258 33840.36 327.48 17107.20 88888.00 2019-09-15 08:44:58.000 258 33840.36 327.49 17107.22 88888.00 2019-09-15 08:44:59.000 258 33840.36 327.48 17107.22 88888.00 2019-09-15 08:45:00.000 258 33840.37 327.51 17107.25 37920.31 2019-09-15 08:45:01.000 258 33840.34 327.50 17107.20 88888.00 2019-09-15 08:45:02.000 258 33840.35 327.51 17107.18 88888.00 2019-09-15 08:45:03.000 258 33840.31 327.56 17107.23 88888.00 2019-09-15 08:45:04.000 258 33840.26 327.57 17107.25 88888.00 2019-09-15 08:45:05.000 258 33840.28 327.55 17107.25 37920.16 2019-09-15 08:45:06.000 258 33840.29 327.55 17107.23 88888.00 2019-09-15 08:45:07.000 258 33840.25 327.56 17107.19 88888.00 2019-09-15 08:45:08.000 258 33840.25 327.51 17107.16 88888.00 2019-09-15 08:45:09.000 258 33840.25 327.56 17107.15 88888.00 2019-09-15 08:45:10.000 258 33840.24 327.54 17107.14 37920.19 2019-09-15 08:45:11.000 258 33840.25 327.56 17107.18 88888.00 2019-09-15 08:45:12.000 258 33840.27 327.54 17107.17 88888.00 2019-09-15 08:45:13.000 258 33840.29 327.53 17107.17 88888.00 2019-09-15 08:45:14.000 258 33840.28 327.50 17107.18 88888.00 2019-09-15 08:45:15.000 258 33840.24 327.53 17107.20 37920.17 2019-09-15 08:45:16.000 258 33840.22 327.51 17107.21 88888.00 2019-09-15 08:45:17.000 258 33840.23 327.49 17107.21 88888.00 2019-09-15 08:45:18.000 258 33840.26 327.50 17107.20 88888.00 2019-09-15 08:45:19.000 258 33840.28 327.46 17107.20 88888.00 2019-09-15 08:45:20.000 258 33840.27 327.48 17107.18 37920.13 2019-09-15 08:45:21.000 258 33840.26 327.47 17107.18 88888.00 2019-09-15 08:45:22.000 258 33840.21 327.49 17107.20 88888.00 2019-09-15 08:45:23.000 258 33840.20 327.49 17107.19 88888.00 2019-09-15 08:45:24.000 258 33840.21 327.47 17107.14 88888.00 2019-09-15 08:45:25.000 258 33840.22 327.48 17107.16 37920.17 2019-09-15 08:45:26.000 258 33840.26 327.48 17107.13 88888.00 2019-09-15 08:45:27.000 258 33840.28 327.54 17107.16 88888.00 2019-09-15 08:45:28.000 258 33840.26 327.57 17107.12 88888.00 2019-09-15 08:45:29.000 258 33840.27 327.54 17107.10 88888.00 2019-09-15 08:45:30.000 258 33840.28 327.53 17107.11 37920.13 2019-09-15 08:45:31.000 258 33840.30 327.49 17107.11 88888.00 2019-09-15 08:45:32.000 258 33840.29 327.47 17107.07 88888.00 2019-09-15 08:45:33.000 258 33840.31 327.47 17107.04 88888.00 2019-09-15 08:45:34.000 258 33840.31 327.47 17107.04 88888.00 2019-09-15 08:45:35.000 258 33840.33 327.43 17107.03 37920.10 2019-09-15 08:45:36.000 258 33840.28 327.38 17107.06 88888.00 2019-09-15 08:45:37.000 258 33840.29 327.40 17107.05 88888.00 2019-09-15 08:45:38.000 258 33840.31 327.39 17107.03 88888.00 2019-09-15 08:45:39.000 258 33840.30 327.38 17107.05 88888.00 2019-09-15 08:45:40.000 258 33840.32 327.40 17107.03 37920.06 2019-09-15 08:45:41.000 258 33840.32 327.41 17107.02 88888.00 2019-09-15 08:45:42.000 258 33840.28 327.37 17107.01 88888.00 2019-09-15 08:45:43.000 258 33840.28 327.40 17107.00 88888.00 2019-09-15 08:45:44.000 258 33840.28 327.39 17107.00 88888.00 2019-09-15 08:45:45.000 258 33840.31 327.36 17107.00 37920.09 2019-09-15 08:45:46.000 258 33840.34 327.36 17107.00 88888.00 2019-09-15 08:45:47.000 258 33840.35 327.36 17106.98 88888.00 2019-09-15 08:45:48.000 258 33840.34 327.38 17107.01 88888.00 2019-09-15 08:45:49.000 258 33840.34 327.39 17107.02 88888.00 2019-09-15 08:45:50.000 258 33840.38 327.40 17106.95 37920.07 2019-09-15 08:45:51.000 258 33840.35 327.40 17106.95 88888.00 2019-09-15 08:45:52.000 258 33840.39 327.39 17106.97 88888.00 2019-09-15 08:45:53.000 258 33840.41 327.38 17106.97 88888.00 2019-09-15 08:45:54.000 258 33840.46 327.41 17106.98 88888.00 2019-09-15 08:45:55.000 258 33840.48 327.41 17106.97 37920.14 2019-09-15 08:45:56.000 258 33840.45 327.43 17106.97 88888.00 2019-09-15 08:45:57.000 258 33840.48 327.43 17106.97 88888.00 2019-09-15 08:45:58.000 258 33840.51 327.37 17106.99 88888.00 2019-09-15 08:45:59.000 258 33840.45 327.37 17106.98 88888.00 2019-09-15 08:46:00.000 258 33840.43 327.37 17106.95 37920.27 2019-09-15 08:46:01.000 258 33840.44 327.36 17106.93 88888.00 2019-09-15 08:46:02.000 258 33840.42 327.35 17106.97 88888.00 2019-09-15 08:46:03.000 258 33840.38 327.34 17106.97 88888.00 2019-09-15 08:46:04.000 258 33840.36 327.36 17106.94 88888.00 2019-09-15 08:46:05.000 258 33840.33 327.40 17106.89 37920.12 2019-09-15 08:46:06.000 258 33840.32 327.36 17106.91 88888.00 2019-09-15 08:46:07.000 258 33840.32 327.34 17106.94 88888.00 2019-09-15 08:46:08.000 258 33840.33 327.34 17106.92 88888.00 2019-09-15 08:46:09.000 258 33840.32 327.34 17106.90 88888.00 2019-09-15 08:46:10.000 258 33840.27 327.37 17106.91 37920.06 2019-09-15 08:46:11.000 258 33840.31 327.39 17106.92 88888.00 2019-09-15 08:46:12.000 258 33840.30 327.40 17106.93 88888.00 2019-09-15 08:46:13.000 258 33840.26 327.40 17106.94 88888.00 2019-09-15 08:46:14.000 258 33840.25 327.38 17106.95 88888.00 2019-09-15 08:46:15.000 258 33840.28 327.41 17106.94 37919.94 2019-09-15 08:46:16.000 258 33840.26 327.37 17106.90 88888.00 2019-09-15 08:46:17.000 258 33840.22 327.33 17106.94 88888.00 2019-09-15 08:46:18.000 258 33840.22 327.34 17106.92 88888.00 2019-09-15 08:46:19.000 258 33840.24 327.33 17106.90 88888.00 2019-09-15 08:46:20.000 258 33840.25 327.34 17106.92 37919.94 2019-09-15 08:46:21.000 258 33840.26 327.31 17106.90 88888.00 2019-09-15 08:46:22.000 258 33840.25 327.28 17106.89 88888.00 2019-09-15 08:46:23.000 258 33840.20 327.25 17106.91 88888.00 2019-09-15 08:46:24.000 258 33840.19 327.24 17106.88 88888.00 2019-09-15 08:46:25.000 258 33840.18 327.26 17106.88 37919.93 2019-09-15 08:46:26.000 258 33840.19 327.26 17106.92 88888.00 2019-09-15 08:46:27.000 258 33840.18 327.22 17106.90 88888.00 2019-09-15 08:46:28.000 258 33840.19 327.21 17106.88 88888.00 2019-09-15 08:46:29.000 258 33840.15 327.24 17106.92 88888.00 2019-09-15 08:46:30.000 258 33840.12 327.24 17106.93 37919.96 2019-09-15 08:46:31.000 258 33840.16 327.21 17106.92 88888.00 2019-09-15 08:46:32.000 258 33840.15 327.21 17106.96 88888.00 2019-09-15 08:46:33.000 258 33840.13 327.20 17106.95 88888.00 2019-09-15 08:46:34.000 258 33840.13 327.21 17106.88 88888.00 2019-09-15 08:46:35.000 258 33840.12 327.20 17106.88 37919.88 2019-09-15 08:46:36.000 258 33840.07 327.18 17106.90 88888.00 2019-09-15 08:46:37.000 258 33840.09 327.21 17106.89 88888.00 2019-09-15 08:46:38.000 258 33840.12 327.22 17106.89 88888.00 2019-09-15 08:46:39.000 258 33840.11 327.21 17106.87 88888.00 2019-09-15 08:46:40.000 258 33840.11 327.19 17106.84 37919.91 2019-09-15 08:46:41.000 258 33840.09 327.26 17106.86 88888.00 2019-09-15 08:46:42.000 258 33840.09 327.29 17106.87 88888.00 2019-09-15 08:46:43.000 258 33840.04 327.25 17106.87 88888.00 2019-09-15 08:46:44.000 258 33840.02 327.26 17106.83 88888.00 2019-09-15 08:46:45.000 258 33840.05 327.27 17106.85 37919.80 2019-09-15 08:46:46.000 258 33840.05 327.25 17106.87 88888.00 2019-09-15 08:46:47.000 258 33840.01 327.24 17106.85 88888.00 2019-09-15 08:46:48.000 258 33839.98 327.27 17106.84 88888.00 2019-09-15 08:46:49.000 258 33839.97 327.26 17106.86 88888.00 2019-09-15 08:46:50.000 258 33839.95 327.28 17106.82 37919.84 2019-09-15 08:46:51.000 258 33839.97 327.32 17106.86 88888.00 2019-09-15 08:46:52.000 258 33839.98 327.30 17106.87 88888.00 2019-09-15 08:46:53.000 258 33839.93 327.31 17106.82 88888.00 2019-09-15 08:46:54.000 258 33839.87 327.30 17106.81 88888.00 2019-09-15 08:46:55.000 258 33839.84 327.29 17106.79 37919.65 2019-09-15 08:46:56.000 258 33839.86 327.27 17106.77 88888.00 2019-09-15 08:46:57.000 258 33839.86 327.21 17106.76 88888.00 2019-09-15 08:46:58.000 258 33839.88 327.24 17106.77 88888.00 2019-09-15 08:46:59.000 258 33839.90 327.26 17106.81 88888.00 2019-09-15 08:47:00.000 258 33839.88 327.29 17106.83 37919.60 2019-09-15 08:47:01.000 258 33839.87 327.31 17106.80 88888.00 2019-09-15 08:47:02.000 258 33839.84 327.29 17106.77 88888.00 2019-09-15 08:47:03.000 258 33839.84 327.29 17106.73 88888.00 2019-09-15 08:47:04.000 258 33839.87 327.29 17106.73 88888.00 2019-09-15 08:47:05.000 258 33839.88 327.26 17106.72 37919.59 2019-09-15 08:47:06.000 258 33839.86 327.26 17106.75 88888.00 2019-09-15 08:47:07.000 258 33839.85 327.21 17106.72 88888.00 2019-09-15 08:47:08.000 258 33839.89 327.21 17106.73 88888.00 2019-09-15 08:47:09.000 258 33839.87 327.22 17106.76 88888.00 2019-09-15 08:47:10.000 258 33839.83 327.16 17106.75 37919.58 2019-09-15 08:47:11.000 258 33839.82 327.18 17106.72 88888.00 2019-09-15 08:47:12.000 258 33839.82 327.22 17106.72 88888.00 2019-09-15 08:47:13.000 258 33839.82 327.17 17106.73 88888.00 2019-09-15 08:47:14.000 258 33839.81 327.17 17106.74 88888.00 2019-09-15 08:47:15.000 258 33839.85 327.18 17106.73 37919.56 2019-09-15 08:47:16.000 258 33839.88 327.15 17106.74 88888.00 2019-09-15 08:47:17.000 258 33839.89 327.17 17106.73 88888.00 2019-09-15 08:47:18.000 258 33839.87 327.16 17106.74 88888.00 2019-09-15 08:47:19.000 258 33839.86 327.18 17106.74 88888.00 2019-09-15 08:47:20.000 258 33839.86 327.19 17106.73 37919.65 2019-09-15 08:47:21.000 258 33839.88 327.19 17106.74 88888.00 2019-09-15 08:47:22.000 258 33839.90 327.17 17106.73 88888.00 2019-09-15 08:47:23.000 258 33839.90 327.16 17106.73 88888.00 2019-09-15 08:47:24.000 258 33839.93 327.22 17106.72 88888.00 2019-09-15 08:47:25.000 258 33839.94 327.22 17106.73 37919.56 2019-09-15 08:47:26.000 258 33839.96 327.26 17106.69 88888.00 2019-09-15 08:47:27.000 258 33839.94 327.29 17106.70 88888.00 2019-09-15 08:47:28.000 258 33839.95 327.29 17106.69 88888.00 2019-09-15 08:47:29.000 258 33840.00 327.30 17106.67 88888.00 2019-09-15 08:47:30.000 258 33840.03 327.26 17106.68 37919.68 2019-09-15 08:47:31.000 258 33840.00 327.20 17106.70 88888.00 2019-09-15 08:47:32.000 258 33839.99 327.20 17106.68 88888.00 2019-09-15 08:47:33.000 258 33839.99 327.21 17106.71 88888.00 2019-09-15 08:47:34.000 258 33839.95 327.18 17106.70 88888.00 2019-09-15 08:47:35.000 258 33839.94 327.20 17106.65 37919.68 2019-09-15 08:47:36.000 258 33839.97 327.23 17106.71 88888.00 2019-09-15 08:47:37.000 258 33839.93 327.22 17106.70 88888.00 2019-09-15 08:47:38.000 258 33839.89 327.20 17106.65 88888.00 2019-09-15 08:47:39.000 258 33839.91 327.21 17106.60 88888.00 2019-09-15 08:47:40.000 258 33839.93 327.22 17106.61 37919.51 2019-09-15 08:47:41.000 258 33839.88 327.23 17106.60 88888.00 2019-09-15 08:47:42.000 258 33839.83 327.25 17106.60 88888.00 2019-09-15 08:47:43.000 258 33839.82 327.25 17106.60 88888.00 2019-09-15 08:47:44.000 258 33839.79 327.24 17106.57 88888.00 2019-09-15 08:47:45.000 258 33839.80 327.26 17106.62 37919.45 2019-09-15 08:47:46.000 258 33839.78 327.25 17106.61 88888.00 2019-09-15 08:47:47.000 258 33839.74 327.23 17106.60 88888.00 2019-09-15 08:47:48.000 258 33839.74 327.22 17106.60 88888.00 2019-09-15 08:47:49.000 258 33839.73 327.22 17106.60 88888.00 2019-09-15 08:47:50.000 258 33839.73 327.21 17106.62 37919.45 2019-09-15 08:47:51.000 258 33839.70 327.23 17106.64 88888.00 2019-09-15 08:47:52.000 258 33839.66 327.21 17106.61 88888.00 2019-09-15 08:47:53.000 258 33839.62 327.21 17106.60 88888.00 2019-09-15 08:47:54.000 258 33839.66 327.25 17106.60 88888.00 2019-09-15 08:47:55.000 258 33839.64 327.32 17106.55 37919.24 2019-09-15 08:47:56.000 258 33839.63 327.31 17106.57 88888.00 2019-09-15 08:47:57.000 258 33839.61 327.33 17106.57 88888.00 2019-09-15 08:47:58.000 258 33839.61 327.33 17106.61 88888.00 2019-09-15 08:47:59.000 258 33839.63 327.35 17106.63 88888.00 2019-09-15 08:48:00.000 258 33839.63 327.32 17106.61 37919.25 2019-09-15 08:48:01.000 258 33839.61 327.28 17106.61 88888.00 2019-09-15 08:48:02.000 258 33839.61 327.29 17106.61 88888.00 2019-09-15 08:48:03.000 258 33839.64 327.32 17106.60 88888.00 2019-09-15 08:48:04.000 258 33839.66 327.31 17106.59 88888.00 2019-09-15 08:48:05.000 258 33839.65 327.30 17106.61 37919.30 2019-09-15 08:48:06.000 258 33839.66 327.25 17106.61 88888.00 2019-09-15 08:48:07.000 258 33839.67 327.23 17106.62 88888.00 2019-09-15 08:48:08.000 258 33839.64 327.21 17106.61 88888.00 2019-09-15 08:48:09.000 258 33839.60 327.19 17106.59 88888.00 2019-09-15 08:48:10.000 258 33839.62 327.17 17106.60 37919.24 2019-09-15 08:48:11.000 258 33839.65 327.15 17106.59 88888.00 2019-09-15 08:48:12.000 258 33839.69 327.19 17106.59 88888.00 2019-09-15 08:48:13.000 258 33839.69 327.17 17106.58 88888.00 2019-09-15 08:48:14.000 258 33839.68 327.16 17106.57 88888.00 2019-09-15 08:48:15.000 258 33839.68 327.17 17106.58 37919.33 2019-09-15 08:48:16.000 258 33839.66 327.15 17106.54 88888.00 2019-09-15 08:48:17.000 258 33839.70 327.18 17106.51 88888.00 2019-09-15 08:48:18.000 258 33839.74 327.16 17106.52 88888.00 2019-09-15 08:48:19.000 258 33839.78 327.12 17106.55 88888.00 2019-09-15 08:48:20.000 258 33839.75 327.17 17106.52 37919.27 2019-09-15 08:48:21.000 258 33839.74 327.19 17106.49 88888.00 2019-09-15 08:48:22.000 258 33839.74 327.18 17106.48 88888.00 2019-09-15 08:48:23.000 258 33839.82 327.18 17106.51 88888.00 2019-09-15 08:48:24.000 258 33839.81 327.11 17106.51 88888.00 2019-09-15 08:48:25.000 258 33839.82 327.11 17106.50 37919.28 2019-09-15 08:48:26.000 258 33839.80 327.11 17106.49 88888.00 2019-09-15 08:48:27.000 258 33839.80 327.10 17106.52 88888.00 2019-09-15 08:48:28.000 258 33839.79 327.11 17106.52 88888.00 2019-09-15 08:48:29.000 258 33839.78 327.05 17106.48 88888.00 2019-09-15 08:48:30.000 258 33839.80 327.03 17106.50 37919.40 2019-09-15 08:48:31.000 258 33839.78 327.07 17106.50 88888.00 2019-09-15 08:48:32.000 258 33839.74 327.10 17106.47 88888.00 2019-09-15 08:48:33.000 258 33839.75 327.11 17106.46 88888.00 2019-09-15 08:48:34.000 258 33839.73 327.12 17106.46 88888.00 2019-09-15 08:48:35.000 258 33839.69 327.15 17106.49 37919.33 2019-09-15 08:48:36.000 258 33839.70 327.17 17106.48 88888.00 2019-09-15 08:48:37.000 258 33839.75 327.18 17106.49 88888.00 2019-09-15 08:48:38.000 258 33839.73 327.21 17106.51 88888.00 2019-09-15 08:48:39.000 258 33839.75 327.22 17106.50 88888.00 2019-09-15 08:48:40.000 258 33839.74 327.24 17106.51 37919.25 2019-09-15 08:48:41.000 258 33839.74 327.25 17106.50 88888.00 2019-09-15 08:48:42.000 258 33839.74 327.18 17106.47 88888.00 2019-09-15 08:48:43.000 258 33839.72 327.14 17106.45 88888.00 2019-09-15 08:48:44.000 258 33839.71 327.14 17106.41 88888.00 2019-09-15 08:48:45.000 258 33839.73 327.15 17106.39 37919.18 2019-09-15 08:48:46.000 258 33839.72 327.16 17106.37 88888.00 2019-09-15 08:48:47.000 258 33839.66 327.12 17106.36 88888.00 2019-09-15 08:48:48.000 258 33839.67 327.14 17106.36 88888.00 2019-09-15 08:48:49.000 258 33839.67 327.12 17106.38 88888.00 2019-09-15 08:48:50.000 258 33839.72 327.14 17106.35 37919.21 2019-09-15 08:48:51.000 258 33839.71 327.12 17106.37 88888.00 2019-09-15 08:48:52.000 258 33839.72 327.11 17106.36 88888.00 2019-09-15 08:48:53.000 258 33839.72 327.12 17106.33 88888.00 2019-09-15 08:48:54.000 258 33839.73 327.12 17106.33 88888.00 2019-09-15 08:48:55.000 258 33839.73 327.16 17106.33 37919.19 2019-09-15 08:48:56.000 258 33839.72 327.15 17106.35 88888.00 2019-09-15 08:48:57.000 258 33839.74 327.14 17106.35 88888.00 2019-09-15 08:48:58.000 258 33839.71 327.17 17106.33 88888.00 2019-09-15 08:48:59.000 258 33839.66 327.16 17106.32 88888.00 2019-09-15 08:49:00.000 258 33839.66 327.09 17106.30 37919.25 2019-09-15 08:49:01.000 258 33839.66 327.06 17106.28 88888.00 2019-09-15 08:49:02.000 258 33839.67 327.06 17106.31 88888.00 2019-09-15 08:49:03.000 258 33839.66 327.09 17106.28 88888.00 2019-09-15 08:49:04.000 258 33839.65 327.04 17106.25 88888.00 2019-09-15 08:49:05.000 258 33839.62 327.04 17106.23 37919.16 2019-09-15 08:49:06.000 258 33839.64 327.03 17106.22 88888.00 2019-09-15 08:49:07.000 258 33839.64 327.04 17106.21 88888.00 2019-09-15 08:49:08.000 258 33839.67 327.06 17106.19 88888.00 2019-09-15 08:49:09.000 258 33839.68 327.04 17106.22 88888.00 2019-09-15 08:49:10.000 258 33839.66 327.03 17106.22 37919.20 2019-09-15 08:49:11.000 258 33839.67 327.06 17106.24 88888.00 2019-09-15 08:49:12.000 258 33839.70 327.03 17106.29 88888.00 2019-09-15 08:49:13.000 258 33839.76 327.03 17106.22 88888.00 2019-09-15 08:49:14.000 258 33839.78 327.01 17106.25 88888.00 2019-09-15 08:49:15.000 258 33839.79 327.03 17106.29 37919.20 2019-09-15 08:49:16.000 258 33839.74 327.02 17106.25 88888.00 2019-09-15 08:49:17.000 258 33839.76 327.02 17106.27 88888.00 2019-09-15 08:49:18.000 258 33839.72 327.00 17106.22 88888.00 2019-09-15 08:49:19.000 258 33839.71 327.04 17106.21 88888.00 2019-09-15 08:49:20.000 258 33839.71 326.99 17106.21 37919.25 2019-09-15 08:49:21.000 258 33839.74 327.01 17106.24 88888.00 2019-09-15 08:49:22.000 258 33839.76 327.05 17106.25 88888.00 2019-09-15 08:49:23.000 258 33839.75 327.03 17106.19 88888.00 2019-09-15 08:49:24.000 258 33839.74 327.03 17106.15 88888.00 2019-09-15 08:49:25.000 258 33839.76 327.04 17106.18 37919.18 2019-09-15 08:49:26.000 258 33839.73 327.03 17106.15 88888.00 2019-09-15 08:49:27.000 258 33839.73 326.98 17106.17 88888.00 2019-09-15 08:49:28.000 258 33839.72 327.02 17106.17 88888.00 2019-09-15 08:49:29.000 258 33839.69 327.03 17106.16 88888.00 2019-09-15 08:49:30.000 258 33839.70 327.00 17106.17 37919.11 2019-09-15 08:49:31.000 258 33839.70 327.00 17106.15 88888.00 2019-09-15 08:49:32.000 258 33839.71 327.00 17106.19 88888.00 2019-09-15 08:49:33.000 258 33839.70 327.02 17106.20 88888.00 2019-09-15 08:49:34.000 258 33839.67 327.05 17106.21 88888.00 2019-09-15 08:49:35.000 258 33839.69 327.04 17106.20 37919.13 2019-09-15 08:49:36.000 258 33839.69 327.03 17106.18 88888.00 2019-09-15 08:49:37.000 258 33839.71 327.03 17106.16 88888.00 2019-09-15 08:49:38.000 258 33839.73 327.00 17106.14 88888.00 2019-09-15 08:49:39.000 258 33839.75 326.97 17106.11 88888.00 2019-09-15 08:49:40.000 258 33839.73 326.97 17106.13 37919.11 2019-09-15 08:49:41.000 258 33839.71 326.96 17106.15 88888.00 2019-09-15 08:49:42.000 258 33839.72 326.96 17106.12 88888.00 2019-09-15 08:49:43.000 258 33839.76 326.96 17106.13 88888.00 2019-09-15 08:49:44.000 258 33839.77 326.97 17106.15 88888.00 2019-09-15 08:49:45.000 258 33839.75 326.95 17106.11 37919.13 2019-09-15 08:49:46.000 258 33839.77 326.94 17106.11 88888.00 2019-09-15 08:49:47.000 258 33839.80 326.94 17106.12 88888.00 2019-09-15 08:49:48.000 258 33839.82 326.93 17106.07 88888.00 2019-09-15 08:49:49.000 258 33839.84 326.90 17106.06 88888.00 2019-09-15 08:49:50.000 258 33839.87 326.89 17106.05 37919.18 2019-09-15 08:49:51.000 258 33839.83 326.85 17106.06 88888.00 2019-09-15 08:49:52.000 258 33839.79 326.87 17106.04 88888.00 2019-09-15 08:49:53.000 258 33839.81 326.90 17106.08 88888.00 2019-09-15 08:49:54.000 258 33839.83 326.94 17106.08 88888.00 2019-09-15 08:49:55.000 258 33839.85 326.91 17106.05 37919.10 2019-09-15 08:49:56.000 258 33839.82 326.91 17106.02 88888.00 2019-09-15 08:49:57.000 258 33839.84 326.91 17106.04 88888.00 2019-09-15 08:49:58.000 258 33839.83 326.93 17106.05 88888.00 2019-09-15 08:49:59.000 258 33839.81 326.94 17106.02 88888.00 2019-09-15 08:50:00.000 258 33839.80 326.97 17106.04 37919.18 2019-09-15 08:50:01.000 258 33839.81 326.96 17106.06 88888.00 2019-09-15 08:50:02.000 258 33839.80 326.93 17106.07 88888.00 2019-09-15 08:50:03.000 258 33839.77 326.94 17106.07 88888.00 2019-09-15 08:50:04.000 258 33839.76 326.93 17106.03 88888.00 2019-09-15 08:50:05.000 258 33839.77 326.94 17106.05 37919.09 2019-09-15 08:50:06.000 258 33839.78 326.94 17106.02 88888.00 2019-09-15 08:50:07.000 258 33839.77 326.94 17106.05 88888.00 2019-09-15 08:50:08.000 258 33839.76 326.91 17106.04 88888.00 2019-09-15 08:50:09.000 258 33839.74 326.87 17106.05 88888.00 2019-09-15 08:50:10.000 258 33839.75 326.90 17106.02 37919.14 2019-09-15 08:50:11.000 258 33839.76 326.88 17106.03 88888.00 2019-09-15 08:50:12.000 258 33839.76 326.84 17106.02 88888.00 2019-09-15 08:50:13.000 258 33839.78 326.83 17106.04 88888.00 2019-09-15 08:50:14.000 258 33839.79 326.82 17106.04 88888.00 2019-09-15 08:50:15.000 258 33839.83 326.85 17106.07 37919.12 2019-09-15 08:50:16.000 258 33839.82 326.83 17106.04 88888.00 2019-09-15 08:50:17.000 258 33839.81 326.82 17105.99 88888.00 2019-09-15 08:50:18.000 258 33839.81 326.84 17106.02 88888.00 2019-09-15 08:50:19.000 258 33839.77 326.86 17105.99 88888.00 2019-09-15 08:50:20.000 258 33839.76 326.86 17105.94 37919.03 2019-09-15 08:50:21.000 258 33839.75 326.86 17105.98 88888.00 2019-09-15 08:50:22.000 258 33839.71 326.88 17106.00 88888.00 2019-09-15 08:50:23.000 258 33839.71 326.91 17105.98 88888.00 2019-09-15 08:50:24.000 258 33839.76 326.91 17105.95 88888.00 2019-09-15 08:50:25.000 258 33839.74 326.91 17105.94 37919.02 2019-09-15 08:50:26.000 258 33839.72 326.88 17105.95 88888.00 2019-09-15 08:50:27.000 258 33839.72 326.89 17105.93 88888.00 2019-09-15 08:50:28.000 258 33839.72 326.91 17105.94 88888.00 2019-09-15 08:50:29.000 258 33839.68 326.92 17105.92 88888.00 2019-09-15 08:50:30.000 258 33839.66 326.90 17105.95 37919.02 2019-09-15 08:50:31.000 258 33839.69 326.89 17105.93 88888.00 2019-09-15 08:50:32.000 258 33839.70 326.90 17105.94 88888.00 2019-09-15 08:50:33.000 258 33839.67 326.86 17105.92 88888.00 2019-09-15 08:50:34.000 258 33839.71 326.79 17105.92 88888.00 2019-09-15 08:50:35.000 258 33839.72 326.81 17105.88 37919.05 2019-09-15 08:50:36.000 258 33839.71 326.84 17105.83 88888.00 2019-09-15 08:50:37.000 258 33839.69 326.81 17105.83 88888.00 2019-09-15 08:50:38.000 258 33839.64 326.82 17105.86 88888.00 2019-09-15 08:50:39.000 258 33839.66 326.87 17105.84 88888.00 2019-09-15 08:50:40.000 258 33839.70 326.84 17105.81 37918.92 2019-09-15 08:50:41.000 258 33839.71 326.83 17105.83 88888.00 2019-09-15 08:50:42.000 258 33839.70 326.79 17105.85 88888.00 2019-09-15 08:50:43.000 258 33839.67 326.81 17105.85 88888.00 2019-09-15 08:50:44.000 258 33839.65 326.82 17105.83 88888.00 2019-09-15 08:50:45.000 258 33839.64 326.80 17105.80 37918.88 2019-09-15 08:50:46.000 258 33839.61 326.79 17105.77 88888.00 2019-09-15 08:50:47.000 258 33839.61 326.78 17105.74 88888.00 2019-09-15 08:50:48.000 258 33839.61 326.77 17105.71 88888.00 2019-09-15 08:50:49.000 258 33839.59 326.81 17105.76 88888.00 2019-09-15 08:50:50.000 258 33839.54 326.79 17105.78 37918.94 2019-09-15 08:50:51.000 258 33839.55 326.80 17105.73 88888.00 2019-09-15 08:50:52.000 258 33839.59 326.84 17105.78 88888.00 2019-09-15 08:50:53.000 258 33839.60 326.83 17105.77 88888.00 2019-09-15 08:50:54.000 258 33839.57 326.81 17105.75 88888.00 2019-09-15 08:50:55.000 258 33839.57 326.80 17105.75 37918.97 2019-09-15 08:50:56.000 258 33839.59 326.75 17105.72 88888.00 2019-09-15 08:50:57.000 258 33839.57 326.77 17105.74 88888.00 2019-09-15 08:50:58.000 258 33839.56 326.80 17105.74 88888.00 2019-09-15 08:50:59.000 258 33839.58 326.78 17105.76 88888.00 2019-09-15 08:51:00.000 258 33839.61 326.79 17105.72 37918.83 2019-09-15 08:51:01.000 258 33839.58 326.78 17105.71 88888.00 2019-09-15 08:51:02.000 258 33839.60 326.77 17105.75 88888.00 2019-09-15 08:51:03.000 258 33839.60 326.79 17105.77 88888.00 2019-09-15 08:51:04.000 258 33839.58 326.77 17105.73 88888.00 2019-09-15 08:51:05.000 258 33839.60 326.75 17105.71 37918.87 2019-09-15 08:51:06.000 258 33839.58 326.73 17105.70 88888.00 2019-09-15 08:51:07.000 258 33839.57 326.72 17105.72 88888.00 2019-09-15 08:51:08.000 258 33839.54 326.73 17105.70 88888.00 2019-09-15 08:51:09.000 258 33839.56 326.75 17105.67 88888.00 2019-09-15 08:51:10.000 258 33839.57 326.73 17105.66 37918.84 2019-09-15 08:51:11.000 258 33839.53 326.74 17105.67 88888.00 2019-09-15 08:51:12.000 258 33839.52 326.75 17105.68 88888.00 2019-09-15 08:51:13.000 258 33839.54 326.72 17105.70 88888.00 2019-09-15 08:51:14.000 258 33839.56 326.70 17105.68 88888.00 2019-09-15 08:51:15.000 258 33839.60 326.72 17105.70 37918.83 2019-09-15 08:51:16.000 258 33839.59 326.73 17105.69 88888.00 2019-09-15 08:51:17.000 258 33839.57 326.70 17105.70 88888.00 2019-09-15 08:51:18.000 258 33839.60 326.66 17105.66 88888.00 2019-09-15 08:51:19.000 258 33839.56 326.64 17105.67 88888.00 2019-09-15 08:51:20.000 258 33839.58 326.65 17105.71 37918.82 2019-09-15 08:51:21.000 258 33839.56 326.64 17105.74 88888.00 2019-09-15 08:51:22.000 258 33839.55 326.67 17105.74 88888.00 2019-09-15 08:51:23.000 258 33839.55 326.69 17105.71 88888.00 2019-09-15 08:51:24.000 258 33839.58 326.63 17105.70 88888.00 2019-09-15 08:51:25.000 258 33839.57 326.59 17105.68 37918.83 2019-09-15 08:51:26.000 258 33839.57 326.57 17105.62 88888.00 2019-09-15 08:51:27.000 258 33839.58 326.60 17105.64 88888.00 2019-09-15 08:51:28.000 258 33839.57 326.62 17105.64 88888.00 2019-09-15 08:51:29.000 258 33839.59 326.62 17105.62 88888.00 2019-09-15 08:51:30.000 258 33839.59 326.63 17105.63 37918.75 2019-09-15 08:51:31.000 258 33839.57 326.59 17105.62 88888.00 2019-09-15 08:51:32.000 258 33839.55 326.61 17105.65 88888.00 2019-09-15 08:51:33.000 258 33839.53 326.57 17105.67 88888.00 2019-09-15 08:51:34.000 258 33839.53 326.55 17105.64 88888.00 2019-09-15 08:51:35.000 258 33839.52 326.55 17105.62 37918.75 2019-09-15 08:51:36.000 258 33839.49 326.53 17105.62 88888.00 2019-09-15 08:51:37.000 258 33839.50 326.51 17105.62 88888.00 2019-09-15 08:51:38.000 258 33839.46 326.53 17105.61 88888.00 2019-09-15 08:51:39.000 258 33839.46 326.51 17105.59 88888.00 2019-09-15 08:51:40.000 258 33839.44 326.48 17105.54 37918.65 2019-09-15 08:51:41.000 258 33839.47 326.52 17105.55 88888.00 2019-09-15 08:51:42.000 258 33839.44 326.52 17105.58 88888.00 2019-09-15 08:51:43.000 258 33839.43 326.50 17105.56 88888.00 2019-09-15 08:51:44.000 258 33839.45 326.49 17105.59 88888.00 2019-09-15 08:51:45.000 258 33839.44 326.47 17105.62 37918.63 2019-09-15 08:51:46.000 258 33839.38 326.48 17105.62 88888.00 2019-09-15 08:51:47.000 258 33839.40 326.46 17105.62 88888.00 2019-09-15 08:51:48.000 258 33839.38 326.42 17105.59 88888.00 2019-09-15 08:51:49.000 258 33839.40 326.43 17105.57 88888.00 2019-09-15 08:51:50.000 258 33839.39 326.44 17105.58 37918.63 2019-09-15 08:51:51.000 258 33839.42 326.45 17105.62 88888.00 2019-09-15 08:51:52.000 258 33839.44 326.44 17105.59 88888.00 2019-09-15 08:51:53.000 258 33839.47 326.42 17105.59 88888.00 2019-09-15 08:51:54.000 258 33839.46 326.39 17105.56 88888.00 2019-09-15 08:51:55.000 258 33839.46 326.35 17105.57 37918.63 2019-09-15 08:51:56.000 258 33839.43 326.32 17105.55 88888.00 2019-09-15 08:51:57.000 258 33839.42 326.35 17105.54 88888.00 2019-09-15 08:51:58.000 258 33839.46 326.33 17105.55 88888.00 2019-09-15 08:51:59.000 258 33839.46 326.32 17105.56 88888.00 2019-09-15 08:52:00.000 258 33839.40 326.35 17105.57 37918.61 2019-09-15 08:52:01.000 258 33839.40 326.30 17105.55 88888.00 2019-09-15 08:52:02.000 258 33839.43 326.30 17105.53 88888.00 2019-09-15 08:52:03.000 258 33839.42 326.27 17105.53 88888.00 2019-09-15 08:52:04.000 258 33839.41 326.26 17105.50 88888.00 2019-09-15 08:52:05.000 258 33839.47 326.23 17105.48 37918.53 2019-09-15 08:52:06.000 258 33839.53 326.23 17105.48 88888.00 2019-09-15 08:52:07.000 258 33839.53 326.21 17105.48 88888.00 2019-09-15 08:52:08.000 258 33839.51 326.18 17105.46 88888.00 2019-09-15 08:52:09.000 258 33839.50 326.19 17105.51 88888.00 2019-09-15 08:52:10.000 258 33839.52 326.17 17105.51 37918.58 2019-09-15 08:52:11.000 258 33839.51 326.14 17105.47 88888.00 2019-09-15 08:52:12.000 258 33839.48 326.13 17105.46 88888.00 2019-09-15 08:52:13.000 258 33839.48 326.10 17105.50 88888.00 2019-09-15 08:52:14.000 258 33839.48 326.13 17105.52 88888.00 2019-09-15 08:52:15.000 258 33839.50 326.09 17105.50 37918.58 2019-09-15 08:52:16.000 258 33839.52 326.07 17105.48 88888.00 2019-09-15 08:52:17.000 258 33839.56 326.03 17105.48 88888.00 2019-09-15 08:52:18.000 258 33839.57 326.02 17105.51 88888.00 2019-09-15 08:52:19.000 258 33839.55 326.00 17105.44 88888.00 2019-09-15 08:52:20.000 258 33839.54 326.01 17105.45 37918.66 2019-09-15 08:52:21.000 258 33839.56 325.98 17105.48 88888.00 2019-09-15 08:52:22.000 258 33839.63 326.01 17105.46 88888.00 2019-09-15 08:52:23.000 258 33839.64 326.01 17105.45 88888.00 2019-09-15 08:52:24.000 258 33839.61 325.93 17105.41 88888.00 2019-09-15 08:52:25.000 258 33839.65 325.94 17105.40 37918.71 2019-09-15 08:52:26.000 258 33839.66 325.94 17105.43 88888.00 2019-09-15 08:52:27.000 258 33839.68 325.93 17105.42 88888.00 2019-09-15 08:52:28.000 258 33839.70 325.87 17105.40 88888.00 2019-09-15 08:52:29.000 258 33839.73 325.87 17105.40 88888.00 2019-09-15 08:52:30.000 258 33839.75 325.85 17105.39 37918.75 2019-09-15 08:52:31.000 258 33839.74 325.83 17105.41 88888.00 2019-09-15 08:52:32.000 258 33839.74 325.83 17105.36 88888.00 2019-09-15 08:52:33.000 258 33839.78 325.81 17105.37 88888.00 2019-09-15 08:52:34.000 258 33839.76 325.78 17105.40 88888.00 2019-09-15 08:52:35.000 258 33839.78 325.78 17105.41 37918.82 2019-09-15 08:52:36.000 258 33839.81 325.72 17105.44 88888.00 2019-09-15 08:52:37.000 258 33839.78 325.69 17105.41 88888.00 2019-09-15 08:52:38.000 258 33839.80 325.69 17105.39 88888.00 2019-09-15 08:52:39.000 258 33839.81 325.70 17105.37 88888.00 2019-09-15 08:52:40.000 258 33839.81 325.71 17105.37 37918.81 2019-09-15 08:52:41.000 258 33839.78 325.65 17105.40 88888.00 2019-09-15 08:52:42.000 258 33839.79 325.63 17105.37 88888.00 2019-09-15 08:52:43.000 258 33839.84 325.64 17105.32 88888.00 2019-09-15 08:52:44.000 258 33839.84 325.63 17105.30 88888.00 2019-09-15 08:52:45.000 258 33839.88 325.59 17105.31 37918.83 2019-09-15 08:52:46.000 258 33839.90 325.57 17105.31 88888.00 2019-09-15 08:52:47.000 258 33839.90 325.57 17105.28 88888.00 2019-09-15 08:52:48.000 258 33839.91 325.56 17105.22 88888.00 2019-09-15 08:52:49.000 258 33839.91 325.59 17105.25 88888.00 2019-09-15 08:52:50.000 258 33839.92 325.61 17105.30 37918.86 2019-09-15 08:52:51.000 258 33839.94 325.60 17105.30 88888.00 2019-09-15 08:52:52.000 258 33839.97 325.53 17105.27 88888.00 2019-09-15 08:52:53.000 258 33840.03 325.51 17105.26 88888.00 2019-09-15 08:52:54.000 258 33840.04 325.53 17105.30 88888.00 2019-09-15 08:52:55.000 258 33840.02 325.55 17105.30 37918.88 2019-09-15 08:52:56.000 258 33840.03 325.55 17105.27 88888.00 2019-09-15 08:52:57.000 258 33840.05 325.53 17105.25 88888.00 2019-09-15 08:52:58.000 258 33840.02 325.54 17105.26 88888.00 2019-09-15 08:52:59.000 258 33840.04 325.53 17105.23 88888.00 2019-09-15 08:53:00.000 258 33840.04 325.51 17105.25 37918.99 2019-09-15 08:53:01.000 258 33840.02 325.48 17105.25 88888.00 2019-09-15 08:53:02.000 258 33840.01 325.46 17105.17 88888.00 2019-09-15 08:53:03.000 258 33840.05 325.46 17105.17 88888.00 2019-09-15 08:53:04.000 258 33840.07 325.51 17105.20 88888.00 2019-09-15 08:53:05.000 258 33840.10 325.50 17105.20 37918.92 2019-09-15 08:53:06.000 258 33840.06 325.49 17105.19 88888.00 2019-09-15 08:53:07.000 258 33840.02 325.49 17105.20 88888.00 2019-09-15 08:53:08.000 258 33839.96 325.51 17105.20 88888.00 2019-09-15 08:53:09.000 258 33839.98 325.50 17105.20 88888.00 2019-09-15 08:53:10.000 258 33839.96 325.46 17105.24 37918.86 2019-09-15 08:53:11.000 258 33839.90 325.44 17105.20 88888.00 2019-09-15 08:53:12.000 258 33839.87 325.46 17105.17 88888.00 2019-09-15 08:53:13.000 258 33839.86 325.47 17105.17 88888.00 2019-09-15 08:53:14.000 258 33839.85 325.48 17105.18 88888.00 2019-09-15 08:53:15.000 258 33839.85 325.43 17105.19 37918.84 2019-09-15 08:53:16.000 258 33839.83 325.47 17105.19 88888.00 2019-09-15 08:53:17.000 258 33839.82 325.51 17105.19 88888.00 2019-09-15 08:53:18.000 258 33839.81 325.49 17105.22 88888.00 2019-09-15 08:53:19.000 258 33839.78 325.46 17105.20 88888.00 2019-09-15 08:53:20.000 258 33839.71 325.39 17105.19 37918.82 2019-09-15 08:53:21.000 258 33839.76 325.41 17105.17 88888.00 2019-09-15 08:53:22.000 258 33839.79 325.40 17105.14 88888.00 2019-09-15 08:53:23.000 258 33839.78 325.41 17105.16 88888.00 2019-09-15 08:53:24.000 258 33839.72 325.44 17105.11 88888.00 2019-09-15 08:53:25.000 258 33839.69 325.43 17105.11 37918.76 2019-09-15 08:53:26.000 258 33839.68 325.41 17105.09 88888.00 2019-09-15 08:53:27.000 258 33839.68 325.43 17105.12 88888.00 2019-09-15 08:53:28.000 258 33839.70 325.43 17105.14 88888.00 2019-09-15 08:53:29.000 258 33839.68 325.41 17105.11 88888.00 2019-09-15 08:53:30.000 258 33839.68 325.44 17105.10 37918.66 2019-09-15 08:53:31.000 258 33839.68 325.39 17105.08 88888.00 2019-09-15 08:53:32.000 258 33839.65 325.38 17105.12 88888.00 2019-09-15 08:53:33.000 258 33839.66 325.35 17105.15 88888.00 2019-09-15 08:53:34.000 258 33839.67 325.36 17105.13 88888.00 2019-09-15 08:53:35.000 258 33839.67 325.33 17105.11 37918.61 2019-09-15 08:53:36.000 258 33839.71 325.35 17105.13 88888.00 2019-09-15 08:53:37.000 258 33839.72 325.35 17105.12 88888.00 2019-09-15 08:53:38.000 258 33839.72 325.22 17105.14 88888.00 2019-09-15 08:53:39.000 258 33839.74 325.18 17105.12 88888.00 2019-09-15 08:53:40.000 258 33839.68 325.17 17105.09 37918.58 2019-09-15 08:53:41.000 258 33839.69 325.14 17105.10 88888.00 2019-09-15 08:53:42.000 258 33839.67 325.15 17105.13 88888.00 2019-09-15 08:53:43.000 258 33839.71 325.18 17105.14 88888.00 2019-09-15 08:53:44.000 258 33839.73 325.13 17105.10 88888.00 2019-09-15 08:53:45.000 258 33839.76 325.12 17105.06 37918.50 2019-09-15 08:53:46.000 258 33839.71 325.09 17105.07 88888.00 2019-09-15 08:53:47.000 258 33839.70 325.06 17105.08 88888.00 2019-09-15 08:53:48.000 258 33839.73 325.05 17105.06 88888.00 2019-09-15 08:53:49.000 258 33839.76 325.07 17105.02 88888.00 2019-09-15 08:53:50.000 258 33839.80 325.06 17105.04 37918.65 2019-09-15 08:53:51.000 258 33839.83 325.05 17105.01 88888.00 2019-09-15 08:53:52.000 258 33839.84 325.06 17104.98 88888.00 2019-09-15 08:53:53.000 258 33839.86 325.07 17104.98 88888.00 2019-09-15 08:53:54.000 258 33839.83 325.07 17105.00 88888.00 2019-09-15 08:53:55.000 258 33839.83 325.08 17104.97 37918.71 2019-09-15 08:53:56.000 258 33839.87 325.04 17104.97 88888.00 2019-09-15 08:53:57.000 258 33839.89 325.06 17105.04 88888.00 2019-09-15 08:53:58.000 258 33839.89 325.06 17105.01 88888.00 2019-09-15 08:53:59.000 258 33839.88 325.04 17105.00 88888.00 2019-09-15 08:54:00.000 258 33839.81 324.94 17105.03 37918.70 2019-09-15 08:54:01.000 258 33839.80 324.90 17105.02 88888.00 2019-09-15 08:54:02.000 258 33839.78 324.92 17105.03 88888.00 2019-09-15 08:54:03.000 258 33839.79 324.92 17105.01 88888.00 2019-09-15 08:54:04.000 258 33839.78 324.91 17105.00 88888.00 2019-09-15 08:54:05.000 258 33839.78 324.93 17105.01 37918.66 2019-09-15 08:54:06.000 258 33839.77 324.92 17105.01 88888.00 2019-09-15 08:54:07.000 258 33839.75 324.93 17105.01 88888.00 2019-09-15 08:54:08.000 258 33839.74 324.95 17104.96 88888.00 2019-09-15 08:54:09.000 258 33839.72 324.92 17104.92 88888.00 2019-09-15 08:54:10.000 258 33839.74 324.88 17104.92 37918.61 2019-09-15 08:54:11.000 258 33839.78 324.91 17104.90 88888.00 2019-09-15 08:54:12.000 258 33839.82 324.89 17104.93 88888.00 2019-09-15 08:54:13.000 258 33839.80 324.87 17104.93 88888.00 2019-09-15 08:54:14.000 258 33839.76 324.86 17104.92 88888.00 2019-09-15 08:54:15.000 258 33839.72 324.85 17104.93 37918.65 2019-09-15 08:54:16.000 258 33839.68 324.84 17104.91 88888.00 2019-09-15 08:54:17.000 258 33839.69 324.84 17104.88 88888.00 2019-09-15 08:54:18.000 258 33839.67 324.80 17104.87 88888.00 2019-09-15 08:54:19.000 258 33839.67 324.81 17104.91 88888.00 2019-09-15 08:54:20.000 258 33839.65 324.83 17104.91 37918.53 2019-09-15 08:54:21.000 258 33839.59 324.85 17104.89 88888.00 2019-09-15 08:54:22.000 258 33839.58 324.89 17104.88 88888.00 2019-09-15 08:54:23.000 258 33839.53 324.84 17104.88 88888.00 2019-09-15 08:54:24.000 258 33839.50 324.85 17104.88 88888.00 2019-09-15 08:54:25.000 258 33839.50 324.88 17104.88 37918.44 2019-09-15 08:54:26.000 258 33839.48 324.90 17104.88 88888.00 2019-09-15 08:54:27.000 258 33839.43 324.88 17104.85 88888.00 2019-09-15 08:54:28.000 258 33839.36 324.82 17104.90 88888.00 2019-09-15 08:54:29.000 258 33839.35 324.84 17104.93 88888.00 2019-09-15 08:54:30.000 258 33839.31 324.78 17104.94 37918.21 2019-09-15 08:54:31.000 258 33839.32 324.77 17104.95 88888.00 2019-09-15 08:54:32.000 258 33839.27 324.79 17104.90 88888.00 2019-09-15 08:54:33.000 258 33839.25 324.82 17104.82 88888.00 2019-09-15 08:54:34.000 258 33839.26 324.83 17104.85 88888.00 2019-09-15 08:54:35.000 258 33839.23 324.81 17104.86 37918.12 2019-09-15 08:54:36.000 258 33839.17 324.81 17104.88 88888.00 2019-09-15 08:54:37.000 258 33839.18 324.80 17104.90 88888.00 2019-09-15 08:54:38.000 258 33839.20 324.81 17104.93 88888.00 2019-09-15 08:54:39.000 258 33839.18 324.82 17104.96 88888.00 2019-09-15 08:54:40.000 258 33839.17 324.78 17104.92 37918.10 2019-09-15 08:54:41.000 258 33839.11 324.73 17104.88 88888.00 2019-09-15 08:54:42.000 258 33839.08 324.69 17104.93 88888.00 2019-09-15 08:54:43.000 258 33839.07 324.73 17104.92 88888.00 2019-09-15 08:54:44.000 258 33839.05 324.76 17104.94 88888.00 2019-09-15 08:54:45.000 258 33839.06 324.75 17104.93 37917.98 2019-09-15 08:54:46.000 258 33839.04 324.78 17104.93 88888.00 2019-09-15 08:54:47.000 258 33839.02 324.75 17104.90 88888.00 2019-09-15 08:54:48.000 258 33839.01 324.75 17104.95 88888.00 2019-09-15 08:54:49.000 258 33839.01 324.76 17104.94 88888.00 2019-09-15 08:54:50.000 258 33839.01 324.77 17104.92 37917.87 2019-09-15 08:54:51.000 258 33839.00 324.81 17104.93 88888.00 2019-09-15 08:54:52.000 258 33838.99 324.81 17104.89 88888.00 2019-09-15 08:54:53.000 258 33838.95 324.80 17104.87 88888.00 2019-09-15 08:54:54.000 258 33838.94 324.77 17104.87 88888.00 2019-09-15 08:54:55.000 258 33838.95 324.77 17104.89 37917.82 2019-09-15 08:54:56.000 258 33838.96 324.75 17104.90 88888.00 2019-09-15 08:54:57.000 258 33838.91 324.77 17104.89 88888.00 2019-09-15 08:54:58.000 258 33838.89 324.79 17104.86 88888.00 2019-09-15 08:54:59.000 258 33838.91 324.76 17104.87 88888.00 2019-09-15 08:55:00.000 258 33838.90 324.76 17104.88 37917.80 2019-09-15 08:55:01.000 258 33838.90 324.74 17104.87 88888.00 2019-09-15 08:55:02.000 258 33838.94 324.72 17104.85 88888.00 2019-09-15 08:55:03.000 258 33838.93 324.71 17104.87 88888.00 2019-09-15 08:55:04.000 258 33838.95 324.75 17104.87 88888.00 2019-09-15 08:55:05.000 258 33838.94 324.73 17104.91 37917.82 2019-09-15 08:55:06.000 258 33838.95 324.70 17104.89 88888.00 2019-09-15 08:55:07.000 258 33839.02 324.72 17104.84 88888.00 2019-09-15 08:55:08.000 258 33839.05 324.73 17104.85 88888.00 2019-09-15 08:55:09.000 258 33839.01 324.73 17104.81 88888.00 2019-09-15 08:55:10.000 258 33839.05 324.70 17104.84 37917.84 2019-09-15 08:55:11.000 258 33839.07 324.70 17104.87 88888.00 2019-09-15 08:55:12.000 258 33839.07 324.68 17104.85 88888.00 2019-09-15 08:55:13.000 258 33839.10 324.66 17104.85 88888.00 2019-09-15 08:55:14.000 258 33839.13 324.70 17104.86 88888.00 2019-09-15 08:55:15.000 258 33839.15 324.72 17104.81 37917.87 2019-09-15 08:55:16.000 258 33839.12 324.70 17104.85 88888.00 2019-09-15 08:55:17.000 258 33839.11 324.71 17104.86 88888.00 2019-09-15 08:55:18.000 258 33839.12 324.68 17104.83 88888.00 2019-09-15 08:55:19.000 258 33839.08 324.64 17104.77 88888.00 2019-09-15 08:55:20.000 258 33839.09 324.64 17104.81 37917.85 2019-09-15 08:55:21.000 258 33839.09 324.65 17104.82 88888.00 2019-09-15 08:55:22.000 258 33839.07 324.64 17104.83 88888.00 2019-09-15 08:55:23.000 258 33839.08 324.63 17104.85 88888.00 2019-09-15 08:55:24.000 258 33839.08 324.61 17104.84 88888.00 2019-09-15 08:55:25.000 258 33839.10 324.59 17104.83 37917.88 2019-09-15 08:55:26.000 258 33839.07 324.65 17104.87 88888.00 2019-09-15 08:55:27.000 258 33839.06 324.61 17104.84 88888.00 2019-09-15 08:55:28.000 258 33839.01 324.55 17104.81 88888.00 2019-09-15 08:55:29.000 258 33839.05 324.55 17104.80 88888.00 2019-09-15 08:55:30.000 258 33839.02 324.54 17104.82 37917.88 2019-09-15 08:55:31.000 258 33839.00 324.56 17104.83 88888.00 2019-09-15 08:55:32.000 258 33839.04 324.61 17104.81 88888.00 2019-09-15 08:55:33.000 258 33839.07 324.60 17104.83 88888.00 2019-09-15 08:55:34.000 258 33839.06 324.57 17104.80 88888.00 2019-09-15 08:55:35.000 258 33839.09 324.56 17104.77 37917.88 2019-09-15 08:55:36.000 258 33839.09 324.54 17104.74 88888.00 2019-09-15 08:55:37.000 258 33839.05 324.57 17104.74 88888.00 2019-09-15 08:55:38.000 258 33839.05 324.57 17104.76 88888.00 2019-09-15 08:55:39.000 258 33839.07 324.56 17104.74 88888.00 2019-09-15 08:55:40.000 258 33839.03 324.56 17104.70 37917.92 2019-09-15 08:55:41.000 258 33839.02 324.60 17104.69 88888.00 2019-09-15 08:55:42.000 258 33839.03 324.63 17104.70 88888.00 2019-09-15 08:55:43.000 258 33839.05 324.66 17104.71 88888.00 2019-09-15 08:55:44.000 258 33839.06 324.64 17104.70 88888.00 2019-09-15 08:55:45.000 258 33839.03 324.61 17104.73 37917.87 2019-09-15 08:55:46.000 258 33839.01 324.62 17104.70 88888.00 2019-09-15 08:55:47.000 258 33839.06 324.63 17104.69 88888.00 2019-09-15 08:55:48.000 258 33839.06 324.67 17104.69 88888.00 2019-09-15 08:55:49.000 258 33839.05 324.62 17104.73 88888.00 2019-09-15 08:55:50.000 258 33839.03 324.59 17104.71 37917.85 2019-09-15 08:55:51.000 258 33839.03 324.64 17104.68 88888.00 2019-09-15 08:55:52.000 258 33839.03 324.61 17104.66 88888.00 2019-09-15 08:55:53.000 258 33839.03 324.56 17104.63 88888.00 2019-09-15 08:55:54.000 258 33839.03 324.55 17104.63 88888.00 2019-09-15 08:55:55.000 258 33839.07 324.56 17104.60 37917.88 2019-09-15 08:55:56.000 258 33839.06 324.54 17104.59 88888.00 2019-09-15 08:55:57.000 258 33839.11 324.55 17104.59 88888.00 2019-09-15 08:55:58.000 258 33839.12 324.54 17104.60 88888.00 2019-09-15 08:55:59.000 258 33839.12 324.52 17104.59 88888.00 2019-09-15 08:56:00.000 258 33839.13 324.47 17104.60 37917.94 2019-09-15 08:56:01.000 258 33839.17 324.44 17104.60 88888.00 2019-09-15 08:56:02.000 258 33839.18 324.43 17104.59 88888.00 2019-09-15 08:56:03.000 258 33839.21 324.43 17104.57 88888.00 2019-09-15 08:56:04.000 258 33839.26 324.46 17104.56 88888.00 2019-09-15 08:56:05.000 258 33839.24 324.49 17104.54 37917.96 2019-09-15 08:56:06.000 258 33839.24 324.51 17104.52 88888.00 2019-09-15 08:56:07.000 258 33839.23 324.57 17104.50 88888.00 2019-09-15 08:56:08.000 258 33839.22 324.48 17104.52 88888.00 2019-09-15 08:56:09.000 258 33839.26 324.49 17104.54 88888.00 2019-09-15 08:56:10.000 258 33839.30 324.49 17104.52 37917.93 2019-09-15 08:56:11.000 258 33839.32 324.54 17104.50 88888.00 2019-09-15 08:56:12.000 258 33839.30 324.53 17104.48 88888.00 2019-09-15 08:56:13.000 258 33839.32 324.53 17104.45 88888.00 2019-09-15 08:56:14.000 258 33839.29 324.58 17104.47 88888.00 2019-09-15 08:56:15.000 258 33839.29 324.60 17104.46 37917.94 2019-09-15 08:56:16.000 258 33839.27 324.61 17104.44 88888.00 2019-09-15 08:56:17.000 258 33839.24 324.60 17104.45 88888.00 2019-09-15 08:56:18.000 258 33839.20 324.61 17104.45 88888.00 2019-09-15 08:56:19.000 258 33839.17 324.60 17104.44 88888.00 2019-09-15 08:56:20.000 258 33839.13 324.64 17104.47 37917.89 2019-09-15 08:56:21.000 258 33839.10 324.63 17104.50 88888.00 2019-09-15 08:56:22.000 258 33839.07 324.63 17104.50 88888.00 2019-09-15 08:56:23.000 258 33839.07 324.66 17104.51 88888.00 2019-09-15 08:56:24.000 258 33839.07 324.74 17104.50 88888.00 2019-09-15 08:56:25.000 258 33839.07 324.69 17104.44 37917.74 2019-09-15 08:56:26.000 258 33839.05 324.69 17104.44 88888.00 2019-09-15 08:56:27.000 258 33839.04 324.72 17104.48 88888.00 2019-09-15 08:56:28.000 258 33839.01 324.71 17104.48 88888.00 2019-09-15 08:56:29.000 258 33839.01 324.67 17104.48 88888.00 2019-09-15 08:56:30.000 258 33838.98 324.67 17104.49 37917.81 2019-09-15 08:56:31.000 258 33838.95 324.68 17104.47 88888.00 2019-09-15 08:56:32.000 258 33838.91 324.69 17104.45 88888.00 2019-09-15 08:56:33.000 258 33838.93 324.72 17104.44 88888.00 2019-09-15 08:56:34.000 258 33838.93 324.77 17104.43 88888.00 2019-09-15 08:56:35.000 258 33838.96 324.78 17104.42 37917.69 2019-09-15 08:56:36.000 258 33839.02 324.83 17104.40 88888.00 2019-09-15 08:56:37.000 258 33838.99 324.82 17104.42 88888.00 2019-09-15 08:56:38.000 258 33838.95 324.79 17104.40 88888.00 2019-09-15 08:56:39.000 258 33838.98 324.82 17104.40 88888.00 2019-09-15 08:56:40.000 258 33838.96 324.82 17104.41 37917.64 2019-09-15 08:56:41.000 258 33838.99 324.85 17104.37 88888.00 2019-09-15 08:56:42.000 258 33838.99 324.85 17104.36 88888.00 2019-09-15 08:56:43.000 258 33839.01 324.82 17104.36 88888.00 2019-09-15 08:56:44.000 258 33839.00 324.81 17104.33 88888.00 2019-09-15 08:56:45.000 258 33838.98 324.77 17104.32 37917.63 2019-09-15 08:56:46.000 258 33839.00 324.78 17104.37 88888.00 2019-09-15 08:56:47.000 258 33839.02 324.80 17104.37 88888.00 2019-09-15 08:56:48.000 258 33839.00 324.80 17104.35 88888.00 2019-09-15 08:56:49.000 258 33838.95 324.83 17104.32 88888.00 2019-09-15 08:56:50.000 258 33838.90 324.83 17104.34 37917.63 2019-09-15 08:56:51.000 258 33838.90 324.84 17104.33 88888.00 2019-09-15 08:56:52.000 258 33838.90 324.83 17104.36 88888.00 2019-09-15 08:56:53.000 258 33838.87 324.84 17104.33 88888.00 2019-09-15 08:56:54.000 258 33838.90 324.92 17104.34 88888.00 2019-09-15 08:56:55.000 258 33838.88 324.94 17104.37 37917.62 2019-09-15 08:56:56.000 258 33838.87 324.89 17104.35 88888.00 2019-09-15 08:56:57.000 258 33838.87 324.90 17104.34 88888.00 2019-09-15 08:56:58.000 258 33838.83 324.87 17104.33 88888.00 2019-09-15 08:56:59.000 258 33838.84 324.86 17104.35 88888.00 2019-09-15 08:57:00.000 258 33838.85 324.84 17104.36 37917.43 2019-09-15 08:57:01.000 258 33838.85 324.83 17104.35 88888.00 2019-09-15 08:57:02.000 258 33838.82 324.83 17104.33 88888.00 2019-09-15 08:57:03.000 258 33838.79 324.83 17104.30 88888.00 2019-09-15 08:57:04.000 258 33838.77 324.83 17104.33 88888.00 2019-09-15 08:57:05.000 258 33838.80 324.86 17104.30 37917.42 2019-09-15 08:57:06.000 258 33838.80 324.82 17104.30 88888.00 2019-09-15 08:57:07.000 258 33838.83 324.85 17104.34 88888.00 2019-09-15 08:57:08.000 258 33838.81 324.86 17104.34 88888.00 2019-09-15 08:57:09.000 258 33838.82 324.87 17104.31 88888.00 2019-09-15 08:57:10.000 258 33838.82 324.86 17104.29 37917.37 2019-09-15 08:57:11.000 258 33838.82 324.87 17104.28 88888.00 2019-09-15 08:57:12.000 258 33838.82 324.87 17104.29 88888.00 2019-09-15 08:57:13.000 258 33838.83 324.83 17104.26 88888.00 2019-09-15 08:57:14.000 258 33838.84 324.84 17104.23 88888.00 2019-09-15 08:57:15.000 258 33838.85 324.83 17104.24 37917.37 2019-09-15 08:57:16.000 258 33838.84 324.85 17104.24 88888.00 2019-09-15 08:57:17.000 258 33838.84 324.85 17104.24 88888.00 2019-09-15 08:57:18.000 258 33838.83 324.84 17104.22 88888.00 2019-09-15 08:57:19.000 258 33838.88 324.83 17104.23 88888.00 2019-09-15 08:57:20.000 258 33838.88 324.86 17104.24 37917.49 2019-09-15 08:57:21.000 258 33838.90 324.88 17104.24 88888.00 2019-09-15 08:57:22.000 258 33838.93 324.86 17104.19 88888.00 2019-09-15 08:57:23.000 258 33838.93 324.87 17104.15 88888.00 2019-09-15 08:57:24.000 258 33838.90 324.82 17104.17 88888.00 2019-09-15 08:57:25.000 258 33838.88 324.84 17104.13 37917.39 2019-09-15 08:57:26.000 258 33838.85 324.85 17104.14 88888.00 2019-09-15 08:57:27.000 258 33838.83 324.84 17104.15 88888.00 2019-09-15 08:57:28.000 258 33838.84 324.84 17104.17 88888.00 2019-09-15 08:57:29.000 258 33838.86 324.83 17104.18 88888.00 2019-09-15 08:57:30.000 258 33838.81 324.85 17104.16 37917.38 2019-09-15 08:57:31.000 258 33838.81 324.88 17104.16 88888.00 2019-09-15 08:57:32.000 258 33838.80 324.88 17104.11 88888.00 2019-09-15 08:57:33.000 258 33838.77 324.89 17104.11 88888.00 2019-09-15 08:57:34.000 258 33838.78 324.94 17104.11 88888.00 2019-09-15 08:57:35.000 258 33838.78 324.97 17104.08 37917.39 2019-09-15 08:57:36.000 258 33838.76 324.98 17104.06 88888.00 2019-09-15 08:57:37.000 258 33838.73 325.01 17104.04 88888.00 2019-09-15 08:57:38.000 258 33838.71 325.02 17104.02 88888.00 2019-09-15 08:57:39.000 258 33838.69 325.05 17104.08 88888.00 2019-09-15 08:57:40.000 258 33838.70 325.08 17104.07 37917.24 2019-09-15 08:57:41.000 258 33838.72 325.07 17104.11 88888.00 2019-09-15 08:57:42.000 258 33838.67 325.04 17104.09 88888.00 2019-09-15 08:57:43.000 258 33838.65 325.06 17104.07 88888.00 2019-09-15 08:57:44.000 258 33838.63 325.07 17104.04 88888.00 2019-09-15 08:57:45.000 258 33838.70 325.08 17104.03 37917.19 2019-09-15 08:57:46.000 258 33838.71 325.09 17104.02 88888.00 2019-09-15 08:57:47.000 258 33838.70 325.11 17104.04 88888.00 2019-09-15 08:57:48.000 258 33838.72 325.12 17104.05 88888.00 2019-09-15 08:57:49.000 258 33838.72 325.12 17104.04 88888.00 2019-09-15 08:57:50.000 258 33838.70 325.14 17104.01 37917.20 2019-09-15 08:57:51.000 258 33838.68 325.13 17104.04 88888.00 2019-09-15 08:57:52.000 258 33838.67 325.08 17104.00 88888.00 2019-09-15 08:57:53.000 258 33838.73 325.08 17103.92 88888.00 2019-09-15 08:57:54.000 258 33838.73 325.09 17103.88 88888.00 2019-09-15 08:57:55.000 258 33838.69 325.13 17103.90 37917.09 2019-09-15 08:57:56.000 258 33838.65 325.14 17103.91 88888.00 2019-09-15 08:57:57.000 258 33838.63 325.10 17103.91 88888.00 2019-09-15 08:57:58.000 258 33838.62 325.12 17103.91 88888.00 2019-09-15 08:57:59.000 258 33838.63 325.09 17103.91 88888.00 2019-09-15 08:58:00.000 258 33838.65 325.10 17103.92 37917.16 2019-09-15 08:58:01.000 258 33838.67 325.09 17103.93 88888.00 2019-09-15 08:58:02.000 258 33838.66 325.13 17103.94 88888.00 2019-09-15 08:58:03.000 258 33838.67 325.13 17103.93 88888.00 2019-09-15 08:58:04.000 258 33838.71 325.10 17103.90 88888.00 2019-09-15 08:58:05.000 258 33838.68 325.09 17103.94 37917.09 2019-09-15 08:58:06.000 258 33838.67 325.12 17103.94 88888.00 2019-09-15 08:58:07.000 258 33838.64 325.18 17103.95 88888.00 2019-09-15 08:58:08.000 258 33838.66 325.17 17103.95 88888.00 2019-09-15 08:58:09.000 258 33838.64 325.13 17103.98 88888.00 2019-09-15 08:58:10.000 258 33838.67 325.10 17103.98 37917.16 2019-09-15 08:58:11.000 258 33838.65 325.08 17104.00 88888.00 2019-09-15 08:58:12.000 258 33838.63 325.11 17103.94 88888.00 2019-09-15 08:58:13.000 258 33838.63 325.13 17103.96 88888.00 2019-09-15 08:58:14.000 258 33838.61 325.13 17103.94 88888.00 2019-09-15 08:58:15.000 258 33838.62 325.19 17103.93 37917.08 2019-09-15 08:58:16.000 258 33838.62 325.19 17103.91 88888.00 2019-09-15 08:58:17.000 258 33838.62 325.19 17103.95 88888.00 2019-09-15 08:58:18.000 258 33838.63 325.20 17103.93 88888.00 2019-09-15 08:58:19.000 258 33838.58 325.19 17103.92 88888.00 2019-09-15 08:58:20.000 258 33838.60 325.15 17103.90 37917.06 2019-09-15 08:58:21.000 258 33838.59 325.15 17103.88 88888.00 2019-09-15 08:58:22.000 258 33838.62 325.17 17103.86 88888.00 2019-09-15 08:58:23.000 258 33838.62 325.16 17103.87 88888.00 2019-09-15 08:58:24.000 258 33838.59 325.15 17103.87 88888.00 2019-09-15 08:58:25.000 258 33838.62 325.15 17103.88 37917.00 2019-09-15 08:58:26.000 258 33838.65 325.16 17103.88 88888.00 2019-09-15 08:58:27.000 258 33838.65 325.17 17103.85 88888.00 2019-09-15 08:58:28.000 258 33838.65 325.13 17103.85 88888.00 2019-09-15 08:58:29.000 258 33838.68 325.18 17103.86 88888.00 2019-09-15 08:58:30.000 258 33838.64 325.16 17103.83 37917.06 2019-09-15 08:58:31.000 258 33838.65 325.11 17103.80 88888.00 2019-09-15 08:58:32.000 258 33838.65 325.09 17103.80 88888.00 2019-09-15 08:58:33.000 258 33838.66 325.12 17103.80 88888.00 2019-09-15 08:58:34.000 258 33838.66 325.11 17103.81 88888.00 2019-09-15 08:58:35.000 258 33838.67 325.14 17103.80 37917.11 2019-09-15 08:58:36.000 258 33838.67 325.19 17103.78 88888.00 2019-09-15 08:58:37.000 258 33838.69 325.14 17103.80 88888.00 2019-09-15 08:58:38.000 258 33838.68 325.17 17103.79 88888.00 2019-09-15 08:58:39.000 258 33838.68 325.18 17103.80 88888.00 2019-09-15 08:58:40.000 258 33838.66 325.13 17103.80 37917.04 2019-09-15 08:58:41.000 258 33838.67 325.13 17103.79 88888.00 2019-09-15 08:58:42.000 258 33838.65 325.12 17103.76 88888.00 2019-09-15 08:58:43.000 258 33838.65 325.11 17103.77 88888.00 2019-09-15 08:58:44.000 258 33838.63 325.13 17103.76 88888.00 2019-09-15 08:58:45.000 258 33838.68 325.13 17103.77 37917.02 2019-09-15 08:58:46.000 258 33838.68 325.13 17103.77 88888.00 2019-09-15 08:58:47.000 258 33838.70 325.16 17103.79 88888.00 2019-09-15 08:58:48.000 258 33838.70 325.18 17103.78 88888.00 2019-09-15 08:58:49.000 258 33838.72 325.21 17103.77 88888.00 2019-09-15 08:58:50.000 258 33838.71 325.22 17103.76 37916.96 2019-09-15 08:58:51.000 258 33838.71 325.22 17103.73 88888.00 2019-09-15 08:58:52.000 258 33838.73 325.21 17103.73 88888.00 2019-09-15 08:58:53.000 258 33838.74 325.16 17103.73 88888.00 2019-09-15 08:58:54.000 258 33838.72 325.18 17103.70 88888.00 2019-09-15 08:58:55.000 258 33838.77 325.21 17103.70 37916.99 2019-09-15 08:58:56.000 258 33838.76 325.18 17103.74 88888.00 2019-09-15 08:58:57.000 258 33838.75 325.15 17103.75 88888.00 2019-09-15 08:58:58.000 258 33838.74 325.16 17103.73 88888.00 2019-09-15 08:58:59.000 258 33838.76 325.19 17103.74 88888.00 2019-09-15 08:59:00.000 258 33838.77 325.21 17103.73 37917.10 2019-09-15 08:59:01.000 258 33838.80 325.21 17103.76 88888.00 2019-09-15 08:59:02.000 258 33838.79 325.21 17103.77 88888.00 2019-09-15 08:59:03.000 258 33838.78 325.21 17103.71 88888.00 2019-09-15 08:59:04.000 258 33838.77 325.22 17103.71 88888.00 2019-09-15 08:59:05.000 258 33838.79 325.21 17103.72 37917.04 2019-09-15 08:59:06.000 258 33838.77 325.20 17103.69 88888.00 2019-09-15 08:59:07.000 258 33838.79 325.15 17103.67 88888.00 2019-09-15 08:59:08.000 258 33838.81 325.17 17103.66 88888.00 2019-09-15 08:59:09.000 258 33838.83 325.20 17103.68 88888.00 2019-09-15 08:59:10.000 258 33838.80 325.17 17103.67 37917.03 2019-09-15 08:59:11.000 258 33838.80 325.16 17103.69 88888.00 2019-09-15 08:59:12.000 258 33838.81 325.18 17103.66 88888.00 2019-09-15 08:59:13.000 258 33838.80 325.20 17103.66 88888.00 2019-09-15 08:59:14.000 258 33838.79 325.22 17103.68 88888.00 2019-09-15 08:59:15.000 258 33838.78 325.23 17103.63 37917.10 2019-09-15 08:59:16.000 258 33838.77 325.21 17103.55 88888.00 2019-09-15 08:59:17.000 258 33838.78 325.20 17103.57 88888.00 2019-09-15 08:59:18.000 258 33838.80 325.23 17103.62 88888.00 2019-09-15 08:59:19.000 258 33838.79 325.29 17103.63 88888.00 2019-09-15 08:59:20.000 258 33838.77 325.32 17103.65 37917.06 2019-09-15 08:59:21.000 258 33838.80 325.31 17103.64 88888.00 2019-09-15 08:59:22.000 258 33838.79 325.23 17103.59 88888.00 2019-09-15 08:59:23.000 258 33838.77 325.18 17103.55 88888.00 2019-09-15 08:59:24.000 258 33838.78 325.20 17103.54 88888.00 2019-09-15 08:59:25.000 258 33838.77 325.21 17103.52 37917.05 2019-09-15 08:59:26.000 258 33838.74 325.21 17103.54 88888.00 2019-09-15 08:59:27.000 258 33838.76 325.22 17103.52 88888.00 2019-09-15 08:59:28.000 258 33838.75 325.24 17103.53 88888.00 2019-09-15 08:59:29.000 258 33838.73 325.23 17103.58 88888.00 2019-09-15 08:59:30.000 258 33838.75 325.19 17103.57 37916.97 2019-09-15 08:59:31.000 258 33838.81 325.17 17103.58 88888.00 2019-09-15 08:59:32.000 258 33838.79 325.15 17103.57 88888.00 2019-09-15 08:59:33.000 258 33838.76 325.15 17103.58 88888.00 2019-09-15 08:59:34.000 258 33838.73 325.16 17103.54 88888.00 2019-09-15 08:59:35.000 258 33838.75 325.17 17103.52 37916.97 2019-09-15 08:59:36.000 258 33838.78 325.17 17103.51 88888.00 2019-09-15 08:59:37.000 258 33838.79 325.17 17103.49 88888.00 2019-09-15 08:59:38.000 258 33838.76 325.15 17103.50 88888.00 2019-09-15 08:59:39.000 258 33838.77 325.15 17103.50 88888.00 2019-09-15 08:59:40.000 258 33838.77 325.12 17103.49 37916.95 2019-09-15 08:59:41.000 258 33838.84 325.13 17103.50 88888.00 2019-09-15 08:59:42.000 258 33838.83 325.16 17103.47 88888.00 2019-09-15 08:59:43.000 258 33838.79 325.15 17103.47 88888.00 2019-09-15 08:59:44.000 258 33838.78 325.15 17103.45 88888.00 2019-09-15 08:59:45.000 258 33838.78 325.14 17103.43 37916.97 2019-09-15 08:59:46.000 258 33838.80 325.13 17103.44 88888.00 2019-09-15 08:59:47.000 258 33838.79 325.13 17103.44 88888.00 2019-09-15 08:59:48.000 258 33838.77 325.11 17103.43 88888.00 2019-09-15 08:59:49.000 258 33838.79 325.13 17103.44 88888.00 2019-09-15 08:59:50.000 258 33838.82 325.11 17103.44 37916.99 2019-09-15 08:59:51.000 258 33838.79 325.06 17103.42 88888.00 2019-09-15 08:59:52.000 258 33838.81 325.06 17103.39 88888.00 2019-09-15 08:59:53.000 258 33838.81 325.09 17103.41 88888.00 2019-09-15 08:59:54.000 258 33838.80 325.06 17103.38 88888.00 2019-09-15 08:59:55.000 258 33838.80 325.05 17103.37 37916.94 2019-09-15 08:59:56.000 258 33838.81 325.04 17103.38 88888.00 2019-09-15 08:59:57.000 258 33838.83 325.00 17103.36 88888.00 2019-09-15 08:59:58.000 258 33838.79 324.97 17103.35 88888.00 2019-09-15 08:59:59.000 258 33838.82 324.98 17103.36 88888.00 2019-09-15 09:00:00.000 258 33838.86 324.98 17103.35 37917.04 2019-09-15 09:00:01.000 258 33838.89 324.98 17103.37 88888.00 2019-09-15 09:00:02.000 258 33838.87 324.94 17103.41 88888.00 2019-09-15 09:00:03.000 258 33838.82 324.93 17103.42 88888.00 2019-09-15 09:00:04.000 258 33838.82 324.96 17103.41 88888.00 2019-09-15 09:00:05.000 258 33838.86 324.94 17103.39 37917.01 2019-09-15 09:00:06.000 258 33838.90 324.94 17103.39 88888.00 2019-09-15 09:00:07.000 258 33838.87 324.91 17103.39 88888.00 2019-09-15 09:00:08.000 258 33838.90 324.93 17103.42 88888.00 2019-09-15 09:00:09.000 258 33838.86 324.90 17103.40 88888.00 2019-09-15 09:00:10.000 258 33838.84 324.94 17103.39 37917.01 2019-09-15 09:00:11.000 258 33838.80 324.96 17103.38 88888.00 2019-09-15 09:00:12.000 258 33838.78 324.91 17103.33 88888.00 2019-09-15 09:00:13.000 258 33838.77 324.88 17103.28 88888.00 2019-09-15 09:00:14.000 258 33838.78 324.91 17103.28 88888.00 2019-09-15 09:00:15.000 258 33838.81 324.92 17103.32 37916.95 2019-09-15 09:00:16.000 258 33838.82 324.89 17103.31 88888.00 2019-09-15 09:00:17.000 258 33838.79 324.92 17103.26 88888.00 2019-09-15 09:00:18.000 258 33838.77 324.89 17103.25 88888.00 2019-09-15 09:00:19.000 258 33838.77 324.83 17103.24 88888.00 2019-09-15 09:00:20.000 258 33838.75 324.85 17103.28 37916.91 2019-09-15 09:00:21.000 258 33838.73 324.84 17103.30 88888.00 2019-09-15 09:00:22.000 258 33838.72 324.87 17103.30 88888.00 2019-09-15 09:00:23.000 258 33838.69 324.84 17103.33 88888.00 2019-09-15 09:00:24.000 258 33838.69 324.85 17103.35 88888.00 2019-09-15 09:00:25.000 258 33838.69 324.87 17103.37 37916.87 2019-09-15 09:00:26.000 258 33838.69 324.86 17103.33 88888.00 2019-09-15 09:00:27.000 258 33838.65 324.85 17103.31 88888.00 2019-09-15 09:00:28.000 258 33838.67 324.85 17103.26 88888.00 2019-09-15 09:00:29.000 258 33838.69 324.89 17103.24 88888.00 2019-09-15 09:00:30.000 258 33838.61 324.90 17103.22 37916.84 2019-09-15 09:00:31.000 258 33838.59 324.90 17103.23 88888.00 2019-09-15 09:00:32.000 258 33838.63 324.92 17103.26 88888.00 2019-09-15 09:00:33.000 258 33838.62 324.91 17103.26 88888.00 2019-09-15 09:00:34.000 258 33838.62 324.96 17103.22 88888.00 2019-09-15 09:00:35.000 258 33838.66 324.98 17103.25 37916.76 2019-09-15 09:00:36.000 258 33838.64 324.97 17103.25 88888.00 2019-09-15 09:00:37.000 258 33838.62 324.95 17103.31 88888.00 2019-09-15 09:00:38.000 258 33838.62 324.94 17103.30 88888.00 2019-09-15 09:00:39.000 258 33838.61 324.95 17103.25 88888.00 2019-09-15 09:00:40.000 258 33838.61 324.96 17103.26 37916.72 2019-09-15 09:00:41.000 258 33838.59 324.94 17103.25 88888.00 2019-09-15 09:00:42.000 258 33838.55 324.90 17103.21 88888.00 2019-09-15 09:00:43.000 258 33838.53 324.92 17103.20 88888.00 2019-09-15 09:00:44.000 258 33838.53 324.90 17103.17 88888.00 2019-09-15 09:00:45.000 258 33838.54 324.88 17103.17 37916.66 2019-09-15 09:00:46.000 258 33838.52 324.87 17103.17 88888.00 2019-09-15 09:00:47.000 258 33838.49 324.88 17103.15 88888.00 2019-09-15 09:00:48.000 258 33838.54 324.88 17103.12 88888.00 2019-09-15 09:00:49.000 258 33838.53 324.85 17103.13 88888.00 2019-09-15 09:00:50.000 258 33838.51 324.84 17103.14 37916.65 2019-09-15 09:00:51.000 258 33838.57 324.86 17103.16 88888.00 2019-09-15 09:00:52.000 258 33838.58 324.91 17103.16 88888.00 2019-09-15 09:00:53.000 258 33838.59 324.97 17103.20 88888.00 2019-09-15 09:00:54.000 258 33838.59 324.95 17103.14 88888.00 2019-09-15 09:00:55.000 258 33838.63 324.93 17103.12 37916.67 2019-09-15 09:00:56.000 258 33838.69 324.98 17103.12 88888.00 2019-09-15 09:00:57.000 258 33838.65 325.00 17103.14 88888.00 2019-09-15 09:00:58.000 258 33838.65 324.95 17103.07 88888.00 2019-09-15 09:00:59.000 258 33838.65 324.91 17103.05 88888.00 2019-09-15 09:01:00.000 258 33838.64 324.90 17103.09 37916.70 2019-09-15 09:01:01.000 258 33838.64 324.94 17103.13 88888.00 2019-09-15 09:01:02.000 258 33838.61 324.98 17103.12 88888.00 2019-09-15 09:01:03.000 258 33838.67 324.99 17103.14 88888.00 2019-09-15 09:01:04.000 258 33838.65 325.00 17103.18 88888.00 2019-09-15 09:01:05.000 258 33838.64 324.98 17103.16 37916.66 2019-09-15 09:01:06.000 258 33838.59 324.97 17103.11 88888.00 2019-09-15 09:01:07.000 258 33838.61 324.97 17103.11 88888.00 2019-09-15 09:01:08.000 258 33838.62 324.97 17103.11 88888.00 2019-09-15 09:01:09.000 258 33838.66 324.92 17103.09 88888.00 2019-09-15 09:01:10.000 258 33838.63 324.91 17103.04 37916.56 2019-09-15 09:01:11.000 258 33838.65 324.95 17103.03 88888.00 2019-09-15 09:01:12.000 258 33838.67 324.94 17103.01 88888.00 2019-09-15 09:01:13.000 258 33838.64 324.96 17102.97 88888.00 2019-09-15 09:01:14.000 258 33838.67 324.95 17102.95 88888.00 2019-09-15 09:01:15.000 258 33838.66 324.92 17102.97 37916.70 2019-09-15 09:01:16.000 258 33838.65 324.85 17102.99 88888.00 2019-09-15 09:01:17.000 258 33838.67 324.85 17102.96 88888.00 2019-09-15 09:01:18.000 258 33838.67 324.86 17102.95 88888.00 2019-09-15 09:01:19.000 258 33838.70 324.86 17102.93 88888.00 2019-09-15 09:01:20.000 258 33838.71 324.85 17102.97 37916.61 2019-09-15 09:01:21.000 258 33838.70 324.84 17102.96 88888.00 2019-09-15 09:01:22.000 258 33838.69 324.81 17102.92 88888.00 2019-09-15 09:01:23.000 258 33838.67 324.76 17102.91 88888.00 2019-09-15 09:01:24.000 258 33838.66 324.76 17102.94 88888.00 2019-09-15 09:01:25.000 258 33838.60 324.77 17102.93 37916.68 2019-09-15 09:01:26.000 258 33838.60 324.76 17102.94 88888.00 2019-09-15 09:01:27.000 258 33838.60 324.79 17102.95 88888.00 2019-09-15 09:01:28.000 258 33838.56 324.78 17102.93 88888.00 2019-09-15 09:01:29.000 258 33838.59 324.81 17102.91 88888.00 2019-09-15 09:01:30.000 258 33838.61 324.81 17102.91 37916.65 2019-09-15 09:01:31.000 258 33838.60 324.79 17102.97 88888.00 2019-09-15 09:01:32.000 258 33838.55 324.78 17102.95 88888.00 2019-09-15 09:01:33.000 258 33838.56 324.80 17102.95 88888.00 2019-09-15 09:01:34.000 258 33838.58 324.82 17102.95 88888.00 2019-09-15 09:01:35.000 258 33838.57 324.77 17102.91 37916.53 2019-09-15 09:01:36.000 258 33838.57 324.78 17102.88 88888.00 2019-09-15 09:01:37.000 258 33838.58 324.82 17102.90 88888.00 2019-09-15 09:01:38.000 258 33838.56 324.81 17102.89 88888.00 2019-09-15 09:01:39.000 258 33838.58 324.85 17102.86 88888.00 2019-09-15 09:01:40.000 258 33838.59 324.87 17102.87 37916.50 2019-09-15 09:01:41.000 258 33838.58 324.85 17102.85 88888.00 2019-09-15 09:01:42.000 258 33838.59 324.79 17102.88 88888.00 2019-09-15 09:01:43.000 258 33838.57 324.79 17102.88 88888.00 2019-09-15 09:01:44.000 258 33838.56 324.77 17102.90 88888.00 2019-09-15 09:01:45.000 258 33838.58 324.77 17102.91 37916.56 2019-09-15 09:01:46.000 258 33838.57 324.74 17102.89 88888.00 2019-09-15 09:01:47.000 258 33838.58 324.75 17102.83 88888.00 2019-09-15 09:01:48.000 258 33838.56 324.76 17102.82 88888.00 2019-09-15 09:01:49.000 258 33838.53 324.75 17102.83 88888.00 2019-09-15 09:01:50.000 258 33838.47 324.75 17102.84 37916.44 2019-09-15 09:01:51.000 258 33838.49 324.75 17102.83 88888.00 2019-09-15 09:01:52.000 258 33838.48 324.75 17102.81 88888.00 2019-09-15 09:01:53.000 258 33838.51 324.74 17102.81 88888.00 2019-09-15 09:01:54.000 258 33838.52 324.71 17102.81 88888.00 2019-09-15 09:01:55.000 258 33838.50 324.70 17102.83 37916.42 2019-09-15 09:01:56.000 258 33838.55 324.71 17102.87 88888.00 2019-09-15 09:01:57.000 258 33838.56 324.74 17102.87 88888.00 2019-09-15 09:01:58.000 258 33838.53 324.73 17102.81 88888.00 2019-09-15 09:01:59.000 258 33838.50 324.72 17102.84 88888.00 2019-09-15 09:02:00.000 258 33838.49 324.73 17102.85 37916.44 2019-09-15 09:02:01.000 258 33838.47 324.73 17102.84 88888.00 2019-09-15 09:02:02.000 258 33838.47 324.73 17102.78 88888.00 2019-09-15 09:02:03.000 258 33838.49 324.72 17102.76 88888.00 2019-09-15 09:02:04.000 258 33838.47 324.70 17102.75 88888.00 2019-09-15 09:02:05.000 258 33838.47 324.73 17102.77 37916.42 2019-09-15 09:02:06.000 258 33838.51 324.74 17102.78 88888.00 2019-09-15 09:02:07.000 258 33838.52 324.77 17102.83 88888.00 2019-09-15 09:02:08.000 258 33838.51 324.77 17102.83 88888.00 2019-09-15 09:02:09.000 258 33838.48 324.76 17102.84 88888.00 2019-09-15 09:02:10.000 258 33838.49 324.74 17102.82 37916.36 2019-09-15 09:02:11.000 258 33838.48 324.73 17102.81 88888.00 2019-09-15 09:02:12.000 258 33838.45 324.72 17102.80 88888.00 2019-09-15 09:02:13.000 258 33838.44 324.71 17102.83 88888.00 2019-09-15 09:02:14.000 258 33838.44 324.66 17102.80 88888.00 2019-09-15 09:02:15.000 258 33838.45 324.65 17102.76 37916.40 2019-09-15 09:02:16.000 258 33838.45 324.61 17102.75 88888.00 2019-09-15 09:02:17.000 258 33838.48 324.63 17102.74 88888.00 2019-09-15 09:02:18.000 258 33838.48 324.61 17102.75 88888.00 2019-09-15 09:02:19.000 258 33838.49 324.64 17102.71 88888.00 2019-09-15 09:02:20.000 258 33838.49 324.65 17102.73 37916.32 2019-09-15 09:02:21.000 258 33838.47 324.66 17102.73 88888.00 2019-09-15 09:02:22.000 258 33838.45 324.62 17102.70 88888.00 2019-09-15 09:02:23.000 258 33838.44 324.60 17102.65 88888.00 2019-09-15 09:02:24.000 258 33838.45 324.56 17102.64 88888.00 2019-09-15 09:02:25.000 258 33838.49 324.56 17102.64 37916.33 2019-09-15 09:02:26.000 258 33838.49 324.56 17102.66 88888.00 2019-09-15 09:02:27.000 258 33838.48 324.56 17102.67 88888.00 2019-09-15 09:02:28.000 258 33838.46 324.56 17102.68 88888.00 2019-09-15 09:02:29.000 258 33838.46 324.55 17102.62 88888.00 2019-09-15 09:02:30.000 258 33838.48 324.54 17102.60 37916.37 2019-09-15 09:02:31.000 258 33838.49 324.54 17102.63 88888.00 2019-09-15 09:02:32.000 258 33838.50 324.49 17102.62 88888.00 2019-09-15 09:02:33.000 258 33838.52 324.52 17102.61 88888.00 2019-09-15 09:02:34.000 258 33838.56 324.52 17102.60 88888.00 2019-09-15 09:02:35.000 258 33838.59 324.50 17102.58 37916.37 2019-09-15 09:02:36.000 258 33838.58 324.48 17102.56 88888.00 2019-09-15 09:02:37.000 258 33838.61 324.50 17102.59 88888.00 2019-09-15 09:02:38.000 258 33838.59 324.52 17102.58 88888.00 2019-09-15 09:02:39.000 258 33838.57 324.52 17102.56 88888.00 2019-09-15 09:02:40.000 258 33838.57 324.50 17102.55 37916.40 2019-09-15 09:02:41.000 258 33838.61 324.44 17102.55 88888.00 2019-09-15 09:02:42.000 258 33838.57 324.46 17102.58 88888.00 2019-09-15 09:02:43.000 258 33838.58 324.49 17102.60 88888.00 2019-09-15 09:02:44.000 258 33838.58 324.47 17102.59 88888.00 2019-09-15 09:02:45.000 258 33838.57 324.39 17102.55 37916.47 2019-09-15 09:02:46.000 258 33838.60 324.40 17102.57 88888.00 2019-09-15 09:02:47.000 258 33838.63 324.42 17102.60 88888.00 2019-09-15 09:02:48.000 258 33838.61 324.44 17102.56 88888.00 2019-09-15 09:02:49.000 258 33838.59 324.44 17102.53 88888.00 2019-09-15 09:02:50.000 258 33838.65 324.44 17102.55 37916.39 2019-09-15 09:02:51.000 258 33838.65 324.44 17102.57 88888.00 2019-09-15 09:02:52.000 258 33838.64 324.47 17102.61 88888.00 2019-09-15 09:02:53.000 258 33838.66 324.45 17102.61 88888.00 2019-09-15 09:02:54.000 258 33838.63 324.39 17102.55 88888.00 2019-09-15 09:02:55.000 258 33838.62 324.38 17102.54 37916.43 2019-09-15 09:02:56.000 258 33838.62 324.34 17102.50 88888.00 2019-09-15 09:02:57.000 258 33838.64 324.36 17102.47 88888.00 2019-09-15 09:02:58.000 258 33838.66 324.36 17102.50 88888.00 2019-09-15 09:02:59.000 258 33838.66 324.34 17102.52 88888.00 2019-09-15 09:03:00.000 258 33838.68 324.35 17102.51 37916.49 2019-09-15 09:03:01.000 258 33838.67 324.33 17102.52 88888.00 2019-09-15 09:03:02.000 258 33838.65 324.35 17102.52 88888.00 2019-09-15 09:03:03.000 258 33838.63 324.31 17102.50 88888.00 2019-09-15 09:03:04.000 258 33838.66 324.31 17102.48 88888.00 2019-09-15 09:03:05.000 258 33838.64 324.27 17102.51 37916.39 2019-09-15 09:03:06.000 258 33838.65 324.26 17102.51 88888.00 2019-09-15 09:03:07.000 258 33838.63 324.25 17102.51 88888.00 2019-09-15 09:03:08.000 258 33838.62 324.25 17102.50 88888.00 2019-09-15 09:03:09.000 258 33838.60 324.21 17102.50 88888.00 2019-09-15 09:03:10.000 258 33838.61 324.21 17102.50 37916.47 2019-09-15 09:03:11.000 258 33838.60 324.18 17102.53 88888.00 2019-09-15 09:03:12.000 258 33838.56 324.18 17102.50 88888.00 2019-09-15 09:03:13.000 258 33838.56 324.19 17102.48 88888.00 2019-09-15 09:03:14.000 258 33838.57 324.21 17102.50 88888.00 2019-09-15 09:03:15.000 258 33838.56 324.21 17102.52 37916.38 2019-09-15 09:03:16.000 258 33838.52 324.20 17102.50 88888.00 2019-09-15 09:03:17.000 258 33838.49 324.19 17102.49 88888.00 2019-09-15 09:03:18.000 258 33838.49 324.19 17102.50 88888.00 2019-09-15 09:03:19.000 258 33838.50 324.17 17102.49 88888.00 2019-09-15 09:03:20.000 258 33838.51 324.17 17102.48 37916.38 2019-09-15 09:03:21.000 258 33838.49 324.16 17102.48 88888.00 2019-09-15 09:03:22.000 258 33838.44 324.17 17102.47 88888.00 2019-09-15 09:03:23.000 258 33838.45 324.19 17102.49 88888.00 2019-09-15 09:03:24.000 258 33838.48 324.16 17102.47 88888.00 2019-09-15 09:03:25.000 258 33838.44 324.13 17102.44 37916.23 2019-09-15 09:03:26.000 258 33838.41 324.13 17102.41 88888.00 2019-09-15 09:03:27.000 258 33838.42 324.15 17102.44 88888.00 2019-09-15 09:03:28.000 258 33838.45 324.12 17102.42 88888.00 2019-09-15 09:03:29.000 258 33838.49 324.12 17102.41 88888.00 2019-09-15 09:03:30.000 258 33838.49 324.09 17102.42 37916.24 2019-09-15 09:03:31.000 258 33838.52 324.10 17102.42 88888.00 2019-09-15 09:03:32.000 258 33838.50 324.10 17102.43 88888.00 2019-09-15 09:03:33.000 258 33838.50 324.12 17102.41 88888.00 2019-09-15 09:03:34.000 258 33838.49 324.13 17102.41 88888.00 2019-09-15 09:03:35.000 258 33838.48 324.11 17102.34 37916.22 2019-09-15 09:03:36.000 258 33838.50 324.09 17102.37 88888.00 2019-09-15 09:03:37.000 258 33838.47 324.09 17102.37 88888.00 2019-09-15 09:03:38.000 258 33838.44 324.12 17102.36 88888.00 2019-09-15 09:03:39.000 258 33838.38 324.13 17102.36 88888.00 2019-09-15 09:03:40.000 258 33838.39 324.14 17102.38 37916.21 2019-09-15 09:03:41.000 258 33838.39 324.11 17102.36 88888.00 2019-09-15 09:03:42.000 258 33838.42 324.08 17102.32 88888.00 2019-09-15 09:03:43.000 258 33838.42 324.12 17102.30 88888.00 2019-09-15 09:03:44.000 258 33838.39 324.13 17102.31 88888.00 2019-09-15 09:03:45.000 258 33838.38 324.15 17102.33 37916.12 2019-09-15 09:03:46.000 258 33838.35 324.12 17102.32 88888.00 2019-09-15 09:03:47.000 258 33838.36 324.09 17102.30 88888.00 2019-09-15 09:03:48.000 258 33838.34 324.11 17102.27 88888.00 2019-09-15 09:03:49.000 258 33838.36 324.10 17102.31 88888.00 2019-09-15 09:03:50.000 258 33838.33 324.10 17102.28 37916.02 2019-09-15 09:03:51.000 258 33838.32 324.06 17102.27 88888.00 2019-09-15 09:03:52.000 258 33838.33 324.00 17102.27 88888.00 2019-09-15 09:03:53.000 258 33838.33 324.02 17102.28 88888.00 2019-09-15 09:03:54.000 258 33838.29 324.03 17102.27 88888.00 2019-09-15 09:03:55.000 258 33838.27 324.05 17102.27 37916.02 2019-09-15 09:03:56.000 258 33838.26 324.04 17102.25 88888.00 2019-09-15 09:03:57.000 258 33838.24 324.06 17102.26 88888.00 2019-09-15 09:03:58.000 258 33838.23 324.07 17102.26 88888.00 2019-09-15 09:03:59.000 258 33838.24 324.04 17102.27 88888.00 2019-09-15 09:04:00.000 258 33838.24 324.04 17102.28 37916.05 2019-09-15 09:04:01.000 258 33838.21 324.05 17102.26 88888.00 2019-09-15 09:04:02.000 258 33838.16 324.05 17102.28 88888.00 2019-09-15 09:04:03.000 258 33838.20 324.03 17102.24 88888.00 2019-09-15 09:04:04.000 258 33838.17 324.03 17102.24 88888.00 2019-09-15 09:04:05.000 258 33838.15 324.03 17102.23 37915.94 2019-09-15 09:04:06.000 258 33838.10 324.03 17102.23 88888.00 2019-09-15 09:04:07.000 258 33838.11 324.02 17102.23 88888.00 2019-09-15 09:04:08.000 258 33838.13 324.02 17102.22 88888.00 2019-09-15 09:04:09.000 258 33838.12 324.02 17102.24 88888.00 2019-09-15 09:04:10.000 258 33838.12 324.00 17102.23 37915.92 2019-09-15 09:04:11.000 258 33838.15 323.95 17102.22 88888.00 2019-09-15 09:04:12.000 258 33838.12 323.93 17102.21 88888.00 2019-09-15 09:04:13.000 258 33838.12 323.95 17102.23 88888.00 2019-09-15 09:04:14.000 258 33838.10 323.93 17102.22 88888.00 2019-09-15 09:04:15.000 258 33838.11 323.95 17102.24 37915.84 2019-09-15 09:04:16.000 258 33838.15 323.94 17102.23 88888.00 2019-09-15 09:04:17.000 258 33838.14 323.94 17102.21 88888.00 2019-09-15 09:04:18.000 258 33838.12 323.97 17102.21 88888.00 2019-09-15 09:04:19.000 258 33838.04 323.95 17102.21 88888.00 2019-09-15 09:04:20.000 258 33838.06 323.95 17102.20 37915.86 2019-09-15 09:04:21.000 258 33838.08 323.92 17102.20 88888.00 2019-09-15 09:04:22.000 258 33838.09 323.91 17102.24 88888.00 2019-09-15 09:04:23.000 258 33838.12 323.95 17102.25 88888.00 2019-09-15 09:04:24.000 258 33838.14 323.94 17102.23 88888.00 2019-09-15 09:04:25.000 258 33838.14 323.93 17102.22 37915.76 2019-09-15 09:04:26.000 258 33838.08 323.93 17102.23 88888.00 2019-09-15 09:04:27.000 258 33838.05 323.93 17102.20 88888.00 2019-09-15 09:04:28.000 258 33838.00 323.96 17102.20 88888.00 2019-09-15 09:04:29.000 258 33837.99 323.98 17102.20 88888.00 2019-09-15 09:04:30.000 258 33837.98 323.93 17102.23 37915.64 2019-09-15 09:04:31.000 258 33838.01 323.95 17102.23 88888.00 2019-09-15 09:04:32.000 258 33837.99 323.98 17102.20 88888.00 2019-09-15 09:04:33.000 258 33838.00 323.95 17102.19 88888.00 2019-09-15 09:04:34.000 258 33837.97 323.95 17102.19 88888.00 2019-09-15 09:04:35.000 258 33837.98 323.98 17102.19 37915.69 2019-09-15 09:04:36.000 258 33837.98 324.00 17102.18 88888.00 2019-09-15 09:04:37.000 258 33837.96 323.94 17102.19 88888.00 2019-09-15 09:04:38.000 258 33837.94 323.93 17102.13 88888.00 2019-09-15 09:04:39.000 258 33837.94 323.92 17102.10 88888.00 2019-09-15 09:04:40.000 258 33837.95 323.94 17102.12 37915.56 2019-09-15 09:04:41.000 258 33837.93 323.94 17102.13 88888.00 2019-09-15 09:04:42.000 258 33837.86 323.95 17102.07 88888.00 2019-09-15 09:04:43.000 258 33837.82 323.98 17102.08 88888.00 2019-09-15 09:04:44.000 258 33837.84 323.97 17102.08 88888.00 2019-09-15 09:04:45.000 258 33837.84 323.94 17102.08 37915.66 2019-09-15 09:04:46.000 258 33837.85 323.96 17102.08 88888.00 2019-09-15 09:04:47.000 258 33837.81 323.95 17102.07 88888.00 2019-09-15 09:04:48.000 258 33837.79 323.91 17102.06 88888.00 2019-09-15 09:04:49.000 258 33837.80 323.96 17102.09 88888.00 2019-09-15 09:04:50.000 258 33837.77 323.94 17102.05 37915.52 2019-09-15 09:04:51.000 258 33837.79 323.93 17102.05 88888.00 2019-09-15 09:04:52.000 258 33837.81 323.93 17102.05 88888.00 2019-09-15 09:04:53.000 258 33837.79 323.90 17102.05 88888.00 2019-09-15 09:04:54.000 258 33837.74 323.86 17102.03 88888.00 2019-09-15 09:04:55.000 258 33837.74 323.85 17102.04 37915.55 2019-09-15 09:04:56.000 258 33837.74 323.84 17102.04 88888.00 2019-09-15 09:04:57.000 258 33837.75 323.85 17102.06 88888.00 2019-09-15 09:04:58.000 258 33837.77 323.86 17102.06 88888.00 2019-09-15 09:04:59.000 258 33837.75 323.84 17102.01 88888.00 2019-09-15 09:05:00.000 258 33837.78 323.83 17102.04 37915.41 2019-09-15 09:05:01.000 258 33837.80 323.84 17102.00 88888.00 2019-09-15 09:05:02.000 258 33837.79 323.85 17101.94 88888.00 2019-09-15 09:05:03.000 258 33837.75 323.82 17101.98 88888.00 2019-09-15 09:05:04.000 258 33837.76 323.80 17102.02 88888.00 2019-09-15 09:05:05.000 258 33837.74 323.81 17102.02 37915.46 2019-09-15 09:05:06.000 258 33837.73 323.85 17102.02 88888.00 2019-09-15 09:05:07.000 258 33837.71 323.87 17102.03 88888.00 2019-09-15 09:05:08.000 258 33837.73 323.90 17102.03 88888.00 2019-09-15 09:05:09.000 258 33837.73 323.92 17101.99 88888.00 2019-09-15 09:05:10.000 258 33837.69 323.90 17101.96 37915.41 2019-09-15 09:05:11.000 258 33837.67 323.89 17101.97 88888.00 2019-09-15 09:05:12.000 258 33837.70 323.92 17102.03 88888.00 2019-09-15 09:05:13.000 258 33837.70 323.91 17102.02 88888.00 2019-09-15 09:05:14.000 258 33837.68 323.87 17101.96 88888.00 2019-09-15 09:05:15.000 258 33837.65 323.87 17101.94 37915.30 2019-09-15 09:05:16.000 258 33837.62 323.86 17101.94 88888.00 2019-09-15 09:05:17.000 258 33837.66 323.81 17101.96 88888.00 2019-09-15 09:05:18.000 258 33837.62 323.84 17101.96 88888.00 2019-09-15 09:05:19.000 258 33837.62 323.85 17101.95 88888.00 2019-09-15 09:05:20.000 258 33837.60 323.86 17101.92 37915.32 2019-09-15 09:05:21.000 258 33837.62 323.86 17101.90 88888.00 2019-09-15 09:05:22.000 258 33837.60 323.85 17101.90 88888.00 2019-09-15 09:05:23.000 258 33837.60 323.83 17101.92 88888.00 2019-09-15 09:05:24.000 258 33837.60 323.82 17101.90 88888.00 2019-09-15 09:05:25.000 258 33837.60 323.82 17101.91 37915.28 2019-09-15 09:05:26.000 258 33837.59 323.86 17101.89 88888.00 2019-09-15 09:05:27.000 258 33837.63 323.87 17101.87 88888.00 2019-09-15 09:05:28.000 258 33837.60 323.87 17101.90 88888.00 2019-09-15 09:05:29.000 258 33837.58 323.88 17101.89 88888.00 2019-09-15 09:05:30.000 258 33837.62 323.88 17101.88 37915.31 2019-09-15 09:05:31.000 258 33837.60 323.86 17101.89 88888.00 2019-09-15 09:05:32.000 258 33837.59 323.88 17101.85 88888.00 2019-09-15 09:05:33.000 258 33837.59 323.88 17101.86 88888.00 2019-09-15 09:05:34.000 258 33837.60 323.81 17101.89 88888.00 2019-09-15 09:05:35.000 258 33837.57 323.82 17101.85 37915.18 2019-09-15 09:05:36.000 258 33837.61 323.80 17101.83 88888.00 2019-09-15 09:05:37.000 258 33837.61 323.80 17101.84 88888.00 2019-09-15 09:05:38.000 258 33837.61 323.78 17101.79 88888.00 2019-09-15 09:05:39.000 258 33837.55 323.79 17101.79 88888.00 2019-09-15 09:05:40.000 258 33837.55 323.82 17101.81 37915.23 2019-09-15 09:05:41.000 258 33837.53 323.83 17101.80 88888.00 2019-09-15 09:05:42.000 258 33837.52 323.79 17101.79 88888.00 2019-09-15 09:05:43.000 258 33837.53 323.77 17101.82 88888.00 2019-09-15 09:05:44.000 258 33837.51 323.76 17101.84 88888.00 2019-09-15 09:05:45.000 258 33837.52 323.79 17101.80 37915.09 2019-09-15 09:05:46.000 258 33837.52 323.79 17101.79 88888.00 2019-09-15 09:05:47.000 258 33837.52 323.81 17101.78 88888.00 2019-09-15 09:05:48.000 258 33837.48 323.76 17101.78 88888.00 2019-09-15 09:05:49.000 258 33837.48 323.72 17101.78 88888.00 2019-09-15 09:05:50.000 258 33837.51 323.70 17101.75 37915.20 2019-09-15 09:05:51.000 258 33837.49 323.67 17101.72 88888.00 2019-09-15 09:05:52.000 258 33837.52 323.65 17101.72 88888.00 2019-09-15 09:05:53.000 258 33837.53 323.65 17101.73 88888.00 2019-09-15 09:05:54.000 258 33837.53 323.63 17101.73 88888.00 2019-09-15 09:05:55.000 258 33837.49 323.63 17101.73 37915.13 2019-09-15 09:05:56.000 258 33837.44 323.60 17101.69 88888.00 2019-09-15 09:05:57.000 258 33837.46 323.62 17101.70 88888.00 2019-09-15 09:05:58.000 258 33837.48 323.59 17101.71 88888.00 2019-09-15 09:05:59.000 258 33837.48 323.57 17101.67 88888.00 2019-09-15 09:06:00.000 258 33837.48 323.55 17101.64 37915.10 2019-09-15 09:06:01.000 258 33837.49 323.56 17101.64 88888.00 2019-09-15 09:06:02.000 258 33837.50 323.55 17101.63 88888.00 2019-09-15 09:06:03.000 258 33837.51 323.53 17101.67 88888.00 2019-09-15 09:06:04.000 258 33837.48 323.51 17101.67 88888.00 2019-09-15 09:06:05.000 258 33837.48 323.50 17101.67 37915.14 2019-09-15 09:06:06.000 258 33837.51 323.51 17101.62 88888.00 2019-09-15 09:06:07.000 258 33837.52 323.55 17101.63 88888.00 2019-09-15 09:06:08.000 258 33837.48 323.54 17101.66 88888.00 2019-09-15 09:06:09.000 258 33837.50 323.51 17101.69 88888.00 2019-09-15 09:06:10.000 258 33837.48 323.50 17101.69 37915.18 2019-09-15 09:06:11.000 258 33837.47 323.47 17101.70 88888.00 2019-09-15 09:06:12.000 258 33837.45 323.48 17101.67 88888.00 2019-09-15 09:06:13.000 258 33837.46 323.45 17101.62 88888.00 2019-09-15 09:06:14.000 258 33837.43 323.45 17101.62 88888.00 2019-09-15 09:06:15.000 258 33837.45 323.44 17101.60 37915.06 2019-09-15 09:06:16.000 258 33837.43 323.43 17101.57 88888.00 2019-09-15 09:06:17.000 258 33837.43 323.44 17101.62 88888.00 2019-09-15 09:06:18.000 258 33837.43 323.43 17101.62 88888.00 2019-09-15 09:06:19.000 258 33837.42 323.40 17101.58 88888.00 2019-09-15 09:06:20.000 258 33837.42 323.39 17101.60 37915.11 2019-09-15 09:06:21.000 258 33837.43 323.34 17101.62 88888.00 2019-09-15 09:06:22.000 258 33837.48 323.36 17101.57 88888.00 2019-09-15 09:06:23.000 258 33837.48 323.39 17101.58 88888.00 2019-09-15 09:06:24.000 258 33837.48 323.43 17101.59 88888.00 2019-09-15 09:06:25.000 258 33837.47 323.43 17101.57 37915.10 2019-09-15 09:06:26.000 258 33837.52 323.41 17101.61 88888.00 2019-09-15 09:06:27.000 258 33837.51 323.37 17101.60 88888.00 2019-09-15 09:06:28.000 258 33837.52 323.36 17101.60 88888.00 2019-09-15 09:06:29.000 258 33837.52 323.35 17101.61 88888.00 2019-09-15 09:06:30.000 258 33837.53 323.33 17101.61 37915.07 2019-09-15 09:06:31.000 258 33837.50 323.35 17101.64 88888.00 2019-09-15 09:06:32.000 258 33837.48 323.37 17101.60 88888.00 2019-09-15 09:06:33.000 258 33837.46 323.39 17101.59 88888.00 2019-09-15 09:06:34.000 258 33837.46 323.36 17101.58 88888.00 2019-09-15 09:06:35.000 258 33837.43 323.38 17101.58 37915.12 2019-09-15 09:06:36.000 258 33837.44 323.36 17101.61 88888.00 2019-09-15 09:06:37.000 258 33837.48 323.34 17101.62 88888.00 2019-09-15 09:06:38.000 258 33837.44 323.33 17101.57 88888.00 2019-09-15 09:06:39.000 258 33837.45 323.36 17101.58 88888.00 2019-09-15 09:06:40.000 258 33837.45 323.36 17101.55 37915.00 2019-09-15 09:06:41.000 258 33837.47 323.35 17101.53 88888.00 2019-09-15 09:06:42.000 258 33837.47 323.33 17101.47 88888.00 2019-09-15 09:06:43.000 258 33837.44 323.33 17101.48 88888.00 2019-09-15 09:06:44.000 258 33837.45 323.32 17101.50 88888.00 2019-09-15 09:06:45.000 258 33837.50 323.31 17101.51 37915.04 2019-09-15 09:06:46.000 258 33837.50 323.34 17101.52 88888.00 2019-09-15 09:06:47.000 258 33837.53 323.34 17101.53 88888.00 2019-09-15 09:06:48.000 258 33837.54 323.37 17101.52 88888.00 2019-09-15 09:06:49.000 258 33837.54 323.33 17101.51 88888.00 2019-09-15 09:06:50.000 258 33837.49 323.29 17101.50 37915.06 2019-09-15 09:06:51.000 258 33837.52 323.26 17101.50 88888.00 2019-09-15 09:06:52.000 258 33837.55 323.22 17101.49 88888.00 2019-09-15 09:06:53.000 258 33837.59 323.25 17101.45 88888.00 2019-09-15 09:06:54.000 258 33837.62 323.26 17101.44 88888.00 2019-09-15 09:06:55.000 258 33837.61 323.29 17101.46 37914.96 2019-09-15 09:06:56.000 258 33837.66 323.25 17101.45 88888.00 2019-09-15 09:06:57.000 258 33837.68 323.21 17101.42 88888.00 2019-09-15 09:06:58.000 258 33837.70 323.20 17101.42 88888.00 2019-09-15 09:06:59.000 258 33837.71 323.20 17101.42 88888.00 2019-09-15 09:07:00.000 258 33837.74 323.20 17101.42 37915.16 2019-09-15 09:07:01.000 258 33837.75 323.18 17101.43 88888.00 2019-09-15 09:07:02.000 258 33837.77 323.16 17101.42 88888.00 2019-09-15 09:07:03.000 258 33837.77 323.16 17101.36 88888.00 2019-09-15 09:07:04.000 258 33837.78 323.17 17101.33 88888.00 2019-09-15 09:07:05.000 258 33837.81 323.17 17101.29 37915.10 2019-09-15 09:07:06.000 258 33837.81 323.16 17101.29 88888.00 2019-09-15 09:07:07.000 258 33837.79 323.15 17101.36 88888.00 2019-09-15 09:07:08.000 258 33837.80 323.10 17101.36 88888.00 2019-09-15 09:07:09.000 258 33837.75 323.09 17101.36 88888.00 2019-09-15 09:07:10.000 258 33837.75 323.14 17101.38 37915.24 2019-09-15 09:07:11.000 258 33837.79 323.09 17101.37 88888.00 2019-09-15 09:07:12.000 258 33837.79 323.08 17101.33 88888.00 2019-09-15 09:07:13.000 258 33837.77 323.05 17101.32 88888.00 2019-09-15 09:07:14.000 258 33837.74 323.06 17101.33 88888.00 2019-09-15 09:07:15.000 258 33837.72 323.05 17101.34 37915.13 2019-09-15 09:07:16.000 258 33837.72 323.01 17101.37 88888.00 2019-09-15 09:07:17.000 258 33837.71 323.01 17101.37 88888.00 2019-09-15 09:07:18.000 258 33837.66 323.02 17101.36 88888.00 2019-09-15 09:07:19.000 258 33837.69 323.03 17101.36 88888.00 2019-09-15 09:07:20.000 258 33837.68 322.99 17101.33 37915.07 2019-09-15 09:07:21.000 258 33837.64 322.94 17101.28 88888.00 2019-09-15 09:07:22.000 258 33837.65 322.96 17101.26 88888.00 2019-09-15 09:07:23.000 258 33837.70 322.94 17101.27 88888.00 2019-09-15 09:07:24.000 258 33837.66 322.91 17101.32 88888.00 2019-09-15 09:07:25.000 258 33837.65 322.92 17101.31 37915.05 2019-09-15 09:07:26.000 258 33837.62 322.93 17101.31 88888.00 2019-09-15 09:07:27.000 258 33837.59 322.93 17101.29 88888.00 2019-09-15 09:07:28.000 258 33837.55 322.92 17101.30 88888.00 2019-09-15 09:07:29.000 258 33837.52 322.96 17101.32 88888.00 2019-09-15 09:07:30.000 258 33837.54 322.98 17101.32 37914.95 2019-09-15 09:07:31.000 258 33837.54 322.93 17101.33 88888.00 2019-09-15 09:07:32.000 258 33837.52 322.92 17101.34 88888.00 2019-09-15 09:07:33.000 258 33837.51 322.93 17101.30 88888.00 2019-09-15 09:07:34.000 258 33837.54 322.90 17101.27 88888.00 2019-09-15 09:07:35.000 258 33837.52 322.87 17101.27 37914.90 2019-09-15 09:07:36.000 258 33837.54 322.85 17101.26 88888.00 2019-09-15 09:07:37.000 258 33837.59 322.81 17101.26 88888.00 2019-09-15 09:07:38.000 258 33837.58 322.80 17101.24 88888.00 2019-09-15 09:07:39.000 258 33837.61 322.76 17101.23 88888.00 2019-09-15 09:07:40.000 258 33837.64 322.74 17101.19 37914.94 2019-09-15 09:07:41.000 258 33837.67 322.76 17101.22 88888.00 2019-09-15 09:07:42.000 258 33837.68 322.77 17101.22 88888.00 2019-09-15 09:07:43.000 258 33837.71 322.79 17101.26 88888.00 2019-09-15 09:07:44.000 258 33837.75 322.74 17101.24 88888.00 2019-09-15 09:07:45.000 258 33837.75 322.73 17101.20 37915.04 2019-09-15 09:07:46.000 258 33837.78 322.72 17101.18 88888.00 2019-09-15 09:07:47.000 258 33837.82 322.68 17101.17 88888.00 2019-09-15 09:07:48.000 258 33837.84 322.68 17101.17 88888.00 2019-09-15 09:07:49.000 258 33837.83 322.68 17101.14 88888.00 2019-09-15 09:07:50.000 258 33837.79 322.64 17101.14 37914.99 2019-09-15 09:07:51.000 258 33837.82 322.62 17101.13 88888.00 2019-09-15 09:07:52.000 258 33837.85 322.63 17101.12 88888.00 2019-09-15 09:07:53.000 258 33837.88 322.63 17101.11 88888.00 2019-09-15 09:07:54.000 258 33837.90 322.65 17101.14 88888.00 2019-09-15 09:07:55.000 258 33837.88 322.66 17101.18 37915.18 2019-09-15 09:07:56.000 258 33837.85 322.62 17101.18 88888.00 2019-09-15 09:07:57.000 258 33837.89 322.56 17101.17 88888.00 2019-09-15 09:07:58.000 258 33837.86 322.54 17101.13 88888.00 2019-09-15 09:07:59.000 258 33837.86 322.56 17101.12 88888.00 2019-09-15 09:08:00.000 258 33837.88 322.55 17101.15 37915.12 2019-09-15 09:08:01.000 258 33837.90 322.52 17101.17 88888.00 2019-09-15 09:08:02.000 258 33837.87 322.47 17101.13 88888.00 2019-09-15 09:08:03.000 258 33837.88 322.49 17101.12 88888.00 2019-09-15 09:08:04.000 258 33837.88 322.49 17101.10 88888.00 2019-09-15 09:08:05.000 258 33837.89 322.48 17101.14 37915.17 2019-09-15 09:08:06.000 258 33837.89 322.50 17101.14 88888.00 2019-09-15 09:08:07.000 258 33837.88 322.48 17101.10 88888.00 2019-09-15 09:08:08.000 258 33837.88 322.52 17101.11 88888.00 2019-09-15 09:08:09.000 258 33837.89 322.50 17101.10 88888.00 2019-09-15 09:08:10.000 258 33837.93 322.48 17101.08 37915.19 2019-09-15 09:08:11.000 258 33837.95 322.45 17101.06 88888.00 2019-09-15 09:08:12.000 258 33837.91 322.44 17101.08 88888.00 2019-09-15 09:08:13.000 258 33837.91 322.42 17101.10 88888.00 2019-09-15 09:08:14.000 258 33837.94 322.42 17101.08 88888.00 2019-09-15 09:08:15.000 258 33837.94 322.46 17101.08 37915.22 2019-09-15 09:08:16.000 258 33837.97 322.48 17101.06 88888.00 2019-09-15 09:08:17.000 258 33837.98 322.48 17101.07 88888.00 2019-09-15 09:08:18.000 258 33837.96 322.46 17101.04 88888.00 2019-09-15 09:08:19.000 258 33838.00 322.47 17101.06 88888.00 2019-09-15 09:08:20.000 258 33837.98 322.43 17101.02 37915.25 2019-09-15 09:08:21.000 258 33838.00 322.39 17101.04 88888.00 2019-09-15 09:08:22.000 258 33837.98 322.37 17101.04 88888.00 2019-09-15 09:08:23.000 258 33838.00 322.36 17101.01 88888.00 2019-09-15 09:08:24.000 258 33838.02 322.35 17101.01 88888.00 2019-09-15 09:08:25.000 258 33838.05 322.33 17101.03 37915.19 2019-09-15 09:08:26.000 258 33838.03 322.30 17101.01 88888.00 2019-09-15 09:08:27.000 258 33838.02 322.32 17100.95 88888.00 2019-09-15 09:08:28.000 258 33838.02 322.32 17100.88 88888.00 2019-09-15 09:08:29.000 258 33838.06 322.27 17100.90 88888.00 2019-09-15 09:08:30.000 258 33838.06 322.20 17100.93 37915.21 2019-09-15 09:08:31.000 258 33838.09 322.19 17100.90 88888.00 2019-09-15 09:08:32.000 258 33838.12 322.20 17100.93 88888.00 2019-09-15 09:08:33.000 258 33838.11 322.18 17100.95 88888.00 2019-09-15 09:08:34.000 258 33838.14 322.18 17100.92 88888.00 2019-09-15 09:08:35.000 258 33838.15 322.18 17100.92 37915.32 2019-09-15 09:08:36.000 258 33838.17 322.15 17100.86 88888.00 2019-09-15 09:08:37.000 258 33838.16 322.18 17100.86 88888.00 2019-09-15 09:08:38.000 258 33838.13 322.14 17100.89 88888.00 2019-09-15 09:08:39.000 258 33838.17 322.09 17100.89 88888.00 2019-09-15 09:08:40.000 258 33838.16 322.07 17100.88 37915.37 2019-09-15 09:08:41.000 258 33838.16 322.08 17100.90 88888.00 2019-09-15 09:08:42.000 258 33838.14 322.06 17100.88 88888.00 2019-09-15 09:08:43.000 258 33838.17 322.05 17100.87 88888.00 2019-09-15 09:08:44.000 258 33838.17 322.04 17100.92 88888.00 2019-09-15 09:08:45.000 258 33838.20 322.02 17100.92 37915.22 2019-09-15 09:08:46.000 258 33838.18 322.03 17100.96 88888.00 2019-09-15 09:08:47.000 258 33838.17 322.03 17100.91 88888.00 2019-09-15 09:08:48.000 258 33838.18 322.02 17100.90 88888.00 2019-09-15 09:08:49.000 258 33838.20 322.00 17100.88 88888.00 2019-09-15 09:08:50.000 258 33838.20 321.97 17100.84 37915.34 2019-09-15 09:08:51.000 258 33838.21 321.95 17100.83 88888.00 2019-09-15 09:08:52.000 258 33838.23 321.94 17100.85 88888.00 2019-09-15 09:08:53.000 258 33838.24 321.94 17100.80 88888.00 2019-09-15 09:08:54.000 258 33838.21 321.94 17100.81 88888.00 2019-09-15 09:08:55.000 258 33838.19 321.95 17100.80 37915.17 2019-09-15 09:08:56.000 258 33838.21 321.94 17100.79 88888.00 2019-09-15 09:08:57.000 258 33838.25 321.92 17100.83 88888.00 2019-09-15 09:08:58.000 258 33838.26 321.91 17100.79 88888.00 2019-09-15 09:08:59.000 258 33838.23 321.92 17100.78 88888.00 2019-09-15 09:09:00.000 258 33838.24 321.91 17100.78 37915.29 2019-09-15 09:09:01.000 258 33838.25 321.89 17100.77 88888.00 2019-09-15 09:09:02.000 258 33838.27 321.85 17100.80 88888.00 2019-09-15 09:09:03.000 258 33838.30 321.83 17100.81 88888.00 2019-09-15 09:09:04.000 258 33838.30 321.84 17100.75 88888.00 2019-09-15 09:09:05.000 258 33838.29 321.85 17100.77 37915.32 2019-09-15 09:09:06.000 258 33838.28 321.81 17100.79 88888.00 2019-09-15 09:09:07.000 258 33838.25 321.79 17100.80 88888.00 2019-09-15 09:09:08.000 258 33838.25 321.79 17100.81 88888.00 2019-09-15 09:09:09.000 258 33838.27 321.80 17100.81 88888.00 2019-09-15 09:09:10.000 258 33838.23 321.81 17100.77 37915.28 2019-09-15 09:09:11.000 258 33838.19 321.81 17100.77 88888.00 2019-09-15 09:09:12.000 258 33838.17 321.79 17100.79 88888.00 2019-09-15 09:09:13.000 258 33838.16 321.79 17100.80 88888.00 2019-09-15 09:09:14.000 258 33838.16 321.76 17100.80 88888.00 2019-09-15 09:09:15.000 258 33838.18 321.77 17100.76 37915.29 2019-09-15 09:09:16.000 258 33838.17 321.76 17100.75 88888.00 2019-09-15 09:09:17.000 258 33838.15 321.75 17100.72 88888.00 2019-09-15 09:09:18.000 258 33838.12 321.70 17100.73 88888.00 2019-09-15 09:09:19.000 258 33838.12 321.71 17100.73 88888.00 2019-09-15 09:09:20.000 258 33838.10 321.73 17100.74 37915.21 2019-09-15 09:09:21.000 258 33838.12 321.72 17100.76 88888.00 2019-09-15 09:09:22.000 258 33838.13 321.70 17100.71 88888.00 2019-09-15 09:09:23.000 258 33838.15 321.69 17100.67 88888.00 2019-09-15 09:09:24.000 258 33838.13 321.67 17100.65 88888.00 2019-09-15 09:09:25.000 258 33838.14 321.64 17100.66 37915.11 2019-09-15 09:09:26.000 258 33838.11 321.63 17100.65 88888.00 2019-09-15 09:09:27.000 258 33838.08 321.61 17100.65 88888.00 2019-09-15 09:09:28.000 258 33838.08 321.58 17100.66 88888.00 2019-09-15 09:09:29.000 258 33838.07 321.56 17100.65 88888.00 2019-09-15 09:09:30.000 258 33838.08 321.57 17100.67 37915.11 2019-09-15 09:09:31.000 258 33838.08 321.59 17100.67 88888.00 2019-09-15 09:09:32.000 258 33838.08 321.58 17100.61 88888.00 2019-09-15 09:09:33.000 258 33838.10 321.57 17100.61 88888.00 2019-09-15 09:09:34.000 258 33838.10 321.55 17100.62 88888.00 2019-09-15 09:09:35.000 258 33838.11 321.52 17100.63 37915.15 2019-09-15 09:09:36.000 258 33838.10 321.51 17100.61 88888.00 2019-09-15 09:09:37.000 258 33838.08 321.49 17100.59 88888.00 2019-09-15 09:09:38.000 258 33838.10 321.54 17100.60 88888.00 2019-09-15 09:09:39.000 258 33838.10 321.55 17100.58 88888.00 2019-09-15 09:09:40.000 258 33838.11 321.57 17100.60 37915.18 2019-09-15 09:09:41.000 258 33838.12 321.57 17100.58 88888.00 2019-09-15 09:09:42.000 258 33838.10 321.53 17100.57 88888.00 2019-09-15 09:09:43.000 258 33838.13 321.50 17100.56 88888.00 2019-09-15 09:09:44.000 258 33838.11 321.51 17100.53 88888.00 2019-09-15 09:09:45.000 258 33838.10 321.53 17100.54 37915.08 2019-09-15 09:09:46.000 258 33838.11 321.52 17100.50 88888.00 2019-09-15 09:09:47.000 258 33838.12 321.52 17100.54 88888.00 2019-09-15 09:09:48.000 258 33838.09 321.46 17100.56 88888.00 2019-09-15 09:09:49.000 258 33838.07 321.43 17100.54 88888.00 2019-09-15 09:09:50.000 258 33838.11 321.43 17100.50 37915.15 2019-09-15 09:09:51.000 258 33838.11 321.42 17100.47 88888.00 2019-09-15 09:09:52.000 258 33838.05 321.41 17100.49 88888.00 2019-09-15 09:09:53.000 258 33838.05 321.40 17100.53 88888.00 2019-09-15 09:09:54.000 258 33838.04 321.39 17100.54 88888.00 2019-09-15 09:09:55.000 258 33838.07 321.38 17100.54 37915.08 2019-09-15 09:09:56.000 258 33838.08 321.38 17100.53 88888.00 2019-09-15 09:09:57.000 258 33838.11 321.31 17100.52 88888.00 2019-09-15 09:09:58.000 258 33838.13 321.29 17100.51 88888.00 2019-09-15 09:09:59.000 258 33838.12 321.31 17100.52 88888.00 2019-09-15 09:10:00.000 258 33838.11 321.30 17100.50 37915.12 2019-09-15 09:10:01.000 258 33838.13 321.31 17100.47 88888.00 2019-09-15 09:10:02.000 258 33838.13 321.33 17100.47 88888.00 2019-09-15 09:10:03.000 258 33838.16 321.32 17100.45 88888.00 2019-09-15 09:10:04.000 258 33838.13 321.31 17100.47 88888.00 2019-09-15 09:10:05.000 258 33838.15 321.33 17100.46 37915.03 2019-09-15 09:10:06.000 258 33838.19 321.32 17100.42 88888.00 2019-09-15 09:10:07.000 258 33838.21 321.31 17100.43 88888.00 2019-09-15 09:10:08.000 258 33838.24 321.29 17100.41 88888.00 2019-09-15 09:10:09.000 258 33838.28 321.23 17100.42 88888.00 2019-09-15 09:10:10.000 258 33838.29 321.22 17100.45 37915.13 2019-09-15 09:10:11.000 258 33838.26 321.22 17100.45 88888.00 2019-09-15 09:10:12.000 258 33838.24 321.22 17100.40 88888.00 2019-09-15 09:10:13.000 258 33838.26 321.19 17100.40 88888.00 2019-09-15 09:10:14.000 258 33838.29 321.18 17100.41 88888.00 2019-09-15 09:10:15.000 258 33838.29 321.16 17100.44 37915.22 2019-09-15 09:10:16.000 258 33838.30 321.12 17100.42 88888.00 2019-09-15 09:10:17.000 258 33838.33 321.13 17100.41 88888.00 2019-09-15 09:10:18.000 258 33838.35 321.12 17100.42 88888.00 2019-09-15 09:10:19.000 258 33838.41 321.09 17100.41 88888.00 2019-09-15 09:10:20.000 258 33838.44 321.08 17100.40 37915.28 2019-09-15 09:10:21.000 258 33838.42 321.07 17100.34 88888.00 2019-09-15 09:10:22.000 258 33838.42 321.04 17100.33 88888.00 2019-09-15 09:10:23.000 258 33838.45 321.04 17100.36 88888.00 2019-09-15 09:10:24.000 258 33838.48 321.03 17100.36 88888.00 2019-09-15 09:10:25.000 258 33838.46 321.02 17100.40 37915.33 2019-09-15 09:10:26.000 258 33838.44 320.96 17100.37 88888.00 2019-09-15 09:10:27.000 258 33838.46 320.95 17100.33 88888.00 2019-09-15 09:10:28.000 258 33838.49 320.96 17100.31 88888.00 2019-09-15 09:10:29.000 258 33838.49 320.94 17100.29 88888.00 2019-09-15 09:10:30.000 258 33838.50 320.95 17100.28 37915.31 2019-09-15 09:10:31.000 258 33838.48 320.92 17100.25 88888.00 2019-09-15 09:10:32.000 258 33838.48 320.94 17100.26 88888.00 2019-09-15 09:10:33.000 258 33838.45 320.94 17100.24 88888.00 2019-09-15 09:10:34.000 258 33838.44 320.97 17100.24 88888.00 2019-09-15 09:10:35.000 258 33838.45 320.99 17100.26 37915.31 2019-09-15 09:10:36.000 258 33838.44 320.96 17100.30 88888.00 2019-09-15 09:10:37.000 258 33838.46 320.96 17100.35 88888.00 2019-09-15 09:10:38.000 258 33838.47 320.96 17100.30 88888.00 2019-09-15 09:10:39.000 258 33838.50 320.96 17100.27 88888.00 2019-09-15 09:10:40.000 258 33838.50 320.93 17100.29 37915.31 2019-09-15 09:10:41.000 258 33838.48 320.92 17100.27 88888.00 2019-09-15 09:10:42.000 258 33838.44 320.90 17100.27 88888.00 2019-09-15 09:10:43.000 258 33838.42 320.89 17100.28 88888.00 2019-09-15 09:10:44.000 258 33838.46 320.87 17100.30 88888.00 2019-09-15 09:10:45.000 258 33838.43 320.87 17100.25 37915.29 2019-09-15 09:10:46.000 258 33838.39 320.82 17100.21 88888.00 2019-09-15 09:10:47.000 258 33838.39 320.81 17100.20 88888.00 2019-09-15 09:10:48.000 258 33838.42 320.76 17100.19 88888.00 2019-09-15 09:10:49.000 258 33838.46 320.76 17100.21 88888.00 2019-09-15 09:10:50.000 258 33838.46 320.72 17100.22 37915.32 2019-09-15 09:10:51.000 258 33838.47 320.69 17100.20 88888.00 2019-09-15 09:10:52.000 258 33838.50 320.65 17100.22 88888.00 2019-09-15 09:10:53.000 258 33838.51 320.65 17100.25 88888.00 2019-09-15 09:10:54.000 258 33838.51 320.64 17100.25 88888.00 2019-09-15 09:10:55.000 258 33838.51 320.66 17100.24 37915.36 2019-09-15 09:10:56.000 258 33838.51 320.65 17100.18 88888.00 2019-09-15 09:10:57.000 258 33838.53 320.64 17100.15 88888.00 2019-09-15 09:10:58.000 258 33838.54 320.61 17100.15 88888.00 2019-09-15 09:10:59.000 258 33838.52 320.61 17100.19 88888.00 2019-09-15 09:11:00.000 258 33838.49 320.63 17100.13 37915.31 2019-09-15 09:11:01.000 258 33838.52 320.64 17100.09 88888.00 2019-09-15 09:11:02.000 258 33838.51 320.61 17100.06 88888.00 2019-09-15 09:11:03.000 258 33838.52 320.62 17100.09 88888.00 2019-09-15 09:11:04.000 258 33838.52 320.62 17100.07 88888.00 2019-09-15 09:11:05.000 258 33838.53 320.61 17100.11 37915.29 2019-09-15 09:11:06.000 258 33838.58 320.60 17100.12 88888.00 2019-09-15 09:11:07.000 258 33838.58 320.62 17100.10 88888.00 2019-09-15 09:11:08.000 258 33838.54 320.58 17100.07 88888.00 2019-09-15 09:11:09.000 258 33838.53 320.57 17100.04 88888.00 2019-09-15 09:11:10.000 258 33838.56 320.58 17100.04 37915.36 2019-09-15 09:11:11.000 258 33838.57 320.58 17100.04 88888.00 2019-09-15 09:11:12.000 258 33838.61 320.54 17100.06 88888.00 2019-09-15 09:11:13.000 258 33838.62 320.52 17100.08 88888.00 2019-09-15 09:11:14.000 258 33838.61 320.53 17100.08 88888.00 2019-09-15 09:11:15.000 258 33838.64 320.54 17100.07 37915.35 2019-09-15 09:11:16.000 258 33838.67 320.51 17100.06 88888.00 2019-09-15 09:11:17.000 258 33838.65 320.50 17100.09 88888.00 2019-09-15 09:11:18.000 258 33838.65 320.47 17100.11 88888.00 2019-09-15 09:11:19.000 258 33838.69 320.46 17100.08 88888.00 2019-09-15 09:11:20.000 258 33838.70 320.47 17100.04 37915.32 2019-09-15 09:11:21.000 258 33838.69 320.42 17100.02 88888.00 2019-09-15 09:11:22.000 258 33838.68 320.40 17100.02 88888.00 2019-09-15 09:11:23.000 258 33838.69 320.41 17100.03 88888.00 2019-09-15 09:11:24.000 258 33838.67 320.42 17100.00 88888.00 2019-09-15 09:11:25.000 258 33838.68 320.43 17100.01 37915.42 2019-09-15 09:11:26.000 258 33838.66 320.40 17099.99 88888.00 2019-09-15 09:11:27.000 258 33838.67 320.39 17100.06 88888.00 2019-09-15 09:11:28.000 258 33838.63 320.38 17100.08 88888.00 2019-09-15 09:11:29.000 258 33838.63 320.40 17100.07 88888.00 2019-09-15 09:11:30.000 258 33838.63 320.43 17100.02 37915.26 2019-09-15 09:11:31.000 258 33838.64 320.38 17100.01 88888.00 2019-09-15 09:11:32.000 258 33838.64 320.39 17100.03 88888.00 2019-09-15 09:11:33.000 258 33838.64 320.36 17100.01 88888.00 2019-09-15 09:11:34.000 258 33838.64 320.34 17099.98 88888.00 2019-09-15 09:11:35.000 258 33838.62 320.31 17100.00 37915.29 2019-09-15 09:11:36.000 258 33838.65 320.31 17099.98 88888.00 2019-09-15 09:11:37.000 258 33838.68 320.31 17099.98 88888.00 2019-09-15 09:11:38.000 258 33838.62 320.27 17100.00 88888.00 2019-09-15 09:11:39.000 258 33838.64 320.27 17100.00 88888.00 2019-09-15 09:11:40.000 258 33838.66 320.28 17100.00 37915.22 2019-09-15 09:11:41.000 258 33838.68 320.28 17099.99 88888.00 2019-09-15 09:11:42.000 258 33838.68 320.24 17099.96 88888.00 2019-09-15 09:11:43.000 258 33838.68 320.24 17099.97 88888.00 2019-09-15 09:11:44.000 258 33838.69 320.24 17100.02 88888.00 2019-09-15 09:11:45.000 258 33838.68 320.22 17100.00 37915.27 2019-09-15 09:11:46.000 258 33838.69 320.20 17099.96 88888.00 2019-09-15 09:11:47.000 258 33838.70 320.19 17099.93 88888.00 2019-09-15 09:11:48.000 258 33838.69 320.20 17099.94 88888.00 2019-09-15 09:11:49.000 258 33838.70 320.15 17099.91 88888.00 2019-09-15 09:11:50.000 258 33838.72 320.17 17099.89 37915.28 2019-09-15 09:11:51.000 258 33838.74 320.16 17099.91 88888.00 2019-09-15 09:11:52.000 258 33838.72 320.14 17099.90 88888.00 2019-09-15 09:11:53.000 258 33838.69 320.12 17099.87 88888.00 2019-09-15 09:11:54.000 258 33838.71 320.10 17099.84 88888.00 2019-09-15 09:11:55.000 258 33838.71 320.10 17099.79 37915.29 2019-09-15 09:11:56.000 258 33838.73 320.06 17099.81 88888.00 2019-09-15 09:11:57.000 258 33838.72 320.01 17099.83 88888.00 2019-09-15 09:11:58.000 258 33838.73 320.00 17099.79 88888.00 2019-09-15 09:11:59.000 258 33838.73 319.98 17099.80 88888.00 2019-09-15 09:12:00.000 258 33838.74 319.93 17099.79 37915.28 2019-09-15 09:12:01.000 258 33838.74 319.97 17099.81 88888.00 2019-09-15 09:12:02.000 258 33838.77 319.96 17099.79 88888.00 2019-09-15 09:12:03.000 258 33838.75 319.94 17099.77 88888.00 2019-09-15 09:12:04.000 258 33838.72 319.94 17099.78 88888.00 2019-09-15 09:12:05.000 258 33838.73 319.94 17099.79 37915.31 2019-09-15 09:12:06.000 258 33838.71 319.96 17099.78 88888.00 2019-09-15 09:12:07.000 258 33838.72 319.96 17099.72 88888.00 2019-09-15 09:12:08.000 258 33838.74 319.96 17099.73 88888.00 2019-09-15 09:12:09.000 258 33838.80 319.91 17099.75 88888.00 2019-09-15 09:12:10.000 258 33838.79 319.94 17099.77 37915.36 2019-09-15 09:12:11.000 258 33838.77 319.99 17099.76 88888.00 2019-09-15 09:12:12.000 258 33838.78 319.98 17099.79 88888.00 2019-09-15 09:12:13.000 258 33838.78 319.97 17099.80 88888.00 2019-09-15 09:12:14.000 258 33838.73 319.94 17099.77 88888.00 2019-09-15 09:12:15.000 258 33838.78 319.97 17099.73 37915.31 2019-09-15 09:12:16.000 258 33838.78 319.97 17099.72 88888.00 2019-09-15 09:12:17.000 258 33838.76 319.98 17099.73 88888.00 2019-09-15 09:12:18.000 258 33838.73 319.97 17099.72 88888.00 2019-09-15 09:12:19.000 258 33838.71 319.96 17099.72 88888.00 2019-09-15 09:12:20.000 258 33838.66 319.97 17099.74 37915.30 2019-09-15 09:12:21.000 258 33838.68 319.99 17099.75 88888.00 2019-09-15 09:12:22.000 258 33838.67 319.98 17099.79 88888.00 2019-09-15 09:12:23.000 258 33838.65 320.01 17099.76 88888.00 2019-09-15 09:12:24.000 258 33838.66 320.03 17099.74 88888.00 2019-09-15 09:12:25.000 258 33838.68 320.03 17099.73 37915.29 2019-09-15 09:12:26.000 258 33838.64 320.01 17099.72 88888.00 2019-09-15 09:12:27.000 258 33838.62 319.98 17099.69 88888.00 2019-09-15 09:12:28.000 258 33838.65 320.00 17099.74 88888.00 2019-09-15 09:12:29.000 258 33838.63 319.97 17099.77 88888.00 2019-09-15 09:12:30.000 258 33838.62 319.92 17099.71 37915.15 2019-09-15 09:12:31.000 258 33838.60 319.93 17099.65 88888.00 2019-09-15 09:12:32.000 258 33838.56 319.95 17099.66 88888.00 2019-09-15 09:12:33.000 258 33838.61 319.95 17099.66 88888.00 2019-09-15 09:12:34.000 258 33838.61 319.95 17099.66 88888.00 2019-09-15 09:12:35.000 258 33838.57 319.96 17099.64 37915.13 2019-09-15 09:12:36.000 258 33838.54 319.96 17099.65 88888.00 2019-09-15 09:12:37.000 258 33838.57 319.96 17099.63 88888.00 2019-09-15 09:12:38.000 258 33838.54 319.95 17099.60 88888.00 2019-09-15 09:12:39.000 258 33838.54 319.94 17099.57 88888.00 2019-09-15 09:12:40.000 258 33838.53 319.94 17099.56 37915.12 2019-09-15 09:12:41.000 258 33838.55 319.90 17099.57 88888.00 2019-09-15 09:12:42.000 258 33838.53 319.90 17099.57 88888.00 2019-09-15 09:12:43.000 258 33838.52 319.91 17099.56 88888.00 2019-09-15 09:12:44.000 258 33838.53 319.93 17099.59 88888.00 2019-09-15 09:12:45.000 258 33838.52 319.94 17099.57 37914.97 2019-09-15 09:12:46.000 258 33838.52 319.91 17099.53 88888.00 2019-09-15 09:12:47.000 258 33838.55 319.91 17099.51 88888.00 2019-09-15 09:12:48.000 258 33838.55 319.89 17099.54 88888.00 2019-09-15 09:12:49.000 258 33838.56 319.85 17099.56 88888.00 2019-09-15 09:12:50.000 258 33838.60 319.89 17099.56 37914.92 2019-09-15 09:12:51.000 258 33838.60 319.88 17099.53 88888.00 2019-09-15 09:12:52.000 258 33838.58 319.85 17099.54 88888.00 2019-09-15 09:12:53.000 258 33838.62 319.80 17099.54 88888.00 2019-09-15 09:12:54.000 258 33838.63 319.76 17099.52 88888.00 2019-09-15 09:12:55.000 258 33838.64 319.74 17099.51 37915.04 2019-09-15 09:12:56.000 258 33838.58 319.72 17099.49 88888.00 2019-09-15 09:12:57.000 258 33838.61 319.75 17099.46 88888.00 2019-09-15 09:12:58.000 258 33838.61 319.77 17099.49 88888.00 2019-09-15 09:12:59.000 258 33838.58 319.76 17099.49 88888.00 2019-09-15 09:13:00.000 258 33838.57 319.72 17099.45 37914.94 2019-09-15 09:13:01.000 258 33838.56 319.74 17099.48 88888.00 2019-09-15 09:13:02.000 258 33838.58 319.69 17099.49 88888.00 2019-09-15 09:13:03.000 258 33838.57 319.67 17099.44 88888.00 2019-09-15 09:13:04.000 258 33838.55 319.70 17099.44 88888.00 2019-09-15 09:13:05.000 258 33838.57 319.68 17099.43 37914.99 2019-09-15 09:13:06.000 258 33838.58 319.69 17099.45 88888.00 2019-09-15 09:13:07.000 258 33838.58 319.67 17099.51 88888.00 2019-09-15 09:13:08.000 258 33838.59 319.66 17099.51 88888.00 2019-09-15 09:13:09.000 258 33838.60 319.67 17099.49 88888.00 2019-09-15 09:13:10.000 258 33838.62 319.63 17099.45 37915.02 2019-09-15 09:13:11.000 258 33838.64 319.63 17099.45 88888.00 2019-09-15 09:13:12.000 258 33838.62 319.62 17099.44 88888.00 2019-09-15 09:13:13.000 258 33838.63 319.62 17099.42 88888.00 2019-09-15 09:13:14.000 258 33838.65 319.67 17099.45 88888.00 2019-09-15 09:13:15.000 258 33838.68 319.68 17099.46 37915.03 2019-09-15 09:13:16.000 258 33838.70 319.66 17099.41 88888.00 2019-09-15 09:13:17.000 258 33838.73 319.63 17099.39 88888.00 2019-09-15 09:13:18.000 258 33838.72 319.59 17099.40 88888.00 2019-09-15 09:13:19.000 258 33838.70 319.56 17099.41 88888.00 2019-09-15 09:13:20.000 258 33838.67 319.54 17099.38 37915.12 2019-09-15 09:13:21.000 258 33838.72 319.57 17099.38 88888.00 2019-09-15 09:13:22.000 258 33838.76 319.57 17099.39 88888.00 2019-09-15 09:13:23.000 258 33838.78 319.56 17099.36 88888.00 2019-09-15 09:13:24.000 258 33838.79 319.53 17099.35 88888.00 2019-09-15 09:13:25.000 258 33838.81 319.47 17099.34 37915.09 2019-09-15 09:13:26.000 258 33838.84 319.41 17099.38 88888.00 2019-09-15 09:13:27.000 258 33838.89 319.39 17099.36 88888.00 2019-09-15 09:13:28.000 258 33838.87 319.38 17099.37 88888.00 2019-09-15 09:13:29.000 258 33838.84 319.42 17099.40 88888.00 2019-09-15 09:13:30.000 258 33838.79 319.37 17099.42 37915.15 2019-09-15 09:13:31.000 258 33838.81 319.37 17099.40 88888.00 2019-09-15 09:13:32.000 258 33838.88 319.41 17099.34 88888.00 2019-09-15 09:13:33.000 258 33838.89 319.43 17099.32 88888.00 2019-09-15 09:13:34.000 258 33838.91 319.41 17099.31 88888.00 2019-09-15 09:13:35.000 258 33838.90 319.42 17099.30 37915.07 2019-09-15 09:13:36.000 258 33838.88 319.37 17099.31 88888.00 2019-09-15 09:13:37.000 258 33838.88 319.39 17099.34 88888.00 2019-09-15 09:13:38.000 258 33838.82 319.39 17099.33 88888.00 2019-09-15 09:13:39.000 258 33838.78 319.37 17099.30 88888.00 2019-09-15 09:13:40.000 258 33838.78 319.34 17099.28 37915.11 2019-09-15 09:13:41.000 258 33838.79 319.35 17099.29 88888.00 2019-09-15 09:13:42.000 258 33838.79 319.39 17099.29 88888.00 2019-09-15 09:13:43.000 258 33838.80 319.39 17099.32 88888.00 2019-09-15 09:13:44.000 258 33838.76 319.36 17099.29 88888.00 2019-09-15 09:13:45.000 258 33838.75 319.36 17099.30 37915.05 2019-09-15 09:13:46.000 258 33838.73 319.33 17099.32 88888.00 2019-09-15 09:13:47.000 258 33838.81 319.35 17099.29 88888.00 2019-09-15 09:13:48.000 258 33838.86 319.37 17099.29 88888.00 2019-09-15 09:13:49.000 258 33838.87 319.36 17099.30 88888.00 2019-09-15 09:13:50.000 258 33838.85 319.31 17099.30 37915.14 2019-09-15 09:13:51.000 258 33838.84 319.32 17099.30 88888.00 2019-09-15 09:13:52.000 258 33838.86 319.33 17099.25 88888.00 2019-09-15 09:13:53.000 258 33838.88 319.32 17099.23 88888.00 2019-09-15 09:13:54.000 258 33838.84 319.30 17099.25 88888.00 2019-09-15 09:13:55.000 258 33838.87 319.31 17099.26 37915.13 2019-09-15 09:13:56.000 258 33838.91 319.31 17099.25 88888.00 2019-09-15 09:13:57.000 258 33838.89 319.28 17099.25 88888.00 2019-09-15 09:13:58.000 258 33838.90 319.22 17099.26 88888.00 2019-09-15 09:13:59.000 258 33838.91 319.22 17099.27 88888.00 2019-09-15 09:14:00.000 258 33838.87 319.19 17099.23 37915.20 2019-09-15 09:14:01.000 258 33838.90 319.17 17099.22 88888.00 2019-09-15 09:14:02.000 258 33838.95 319.17 17099.17 88888.00 2019-09-15 09:14:03.000 258 33838.96 319.17 17099.23 88888.00 2019-09-15 09:14:04.000 258 33838.94 319.19 17099.18 88888.00 2019-09-15 09:14:05.000 258 33838.96 319.23 17099.19 37915.12 2019-09-15 09:14:06.000 258 33838.93 319.24 17099.22 88888.00 2019-09-15 09:14:07.000 258 33838.94 319.24 17099.23 88888.00 2019-09-15 09:14:08.000 258 33838.93 319.21 17099.24 88888.00 2019-09-15 09:14:09.000 258 33838.93 319.22 17099.22 88888.00 2019-09-15 09:14:10.000 258 33838.92 319.21 17099.20 37915.14 2019-09-15 09:14:11.000 258 33838.95 319.19 17099.19 88888.00 2019-09-15 09:14:12.000 258 33838.98 319.15 17099.19 88888.00 2019-09-15 09:14:13.000 258 33838.92 319.13 17099.12 88888.00 2019-09-15 09:14:14.000 258 33838.93 319.15 17099.09 88888.00 2019-09-15 09:14:15.000 258 33838.94 319.14 17099.12 37915.04 2019-09-15 09:14:16.000 258 33838.96 319.12 17099.13 88888.00 2019-09-15 09:14:17.000 258 33838.95 319.11 17099.09 88888.00 2019-09-15 09:14:18.000 258 33838.98 319.08 17099.12 88888.00 2019-09-15 09:14:19.000 258 33838.97 319.05 17099.11 88888.00 2019-09-15 09:14:20.000 258 33838.95 319.02 17099.10 37915.14 2019-09-15 09:14:21.000 258 33838.92 319.02 17099.08 88888.00 2019-09-15 09:14:22.000 258 33838.94 319.01 17099.02 88888.00 2019-09-15 09:14:23.000 258 33838.92 318.98 17099.07 88888.00 2019-09-15 09:14:24.000 258 33838.91 318.98 17099.10 88888.00 2019-09-15 09:14:25.000 258 33838.93 319.00 17099.11 37915.08 2019-09-15 09:14:26.000 258 33838.94 318.96 17099.07 88888.00 2019-09-15 09:14:27.000 258 33838.95 318.93 17099.07 88888.00 2019-09-15 09:14:28.000 258 33838.94 318.93 17099.03 88888.00 2019-09-15 09:14:29.000 258 33838.92 318.95 17099.05 88888.00 2019-09-15 09:14:30.000 258 33838.92 318.93 17099.05 37915.11 2019-09-15 09:14:31.000 258 33838.97 318.90 17099.01 88888.00 2019-09-15 09:14:32.000 258 33838.97 318.89 17099.01 88888.00 2019-09-15 09:14:33.000 258 33838.95 318.88 17099.01 88888.00 2019-09-15 09:14:34.000 258 33838.99 318.90 17098.98 88888.00 2019-09-15 09:14:35.000 258 33839.01 318.90 17099.00 37915.19 2019-09-15 09:14:36.000 258 33839.00 318.88 17099.03 88888.00 2019-09-15 09:14:37.000 258 33839.03 318.88 17099.05 88888.00 2019-09-15 09:14:38.000 258 33839.04 318.89 17099.03 88888.00 2019-09-15 09:14:39.000 258 33839.07 318.87 17098.97 88888.00 2019-09-15 09:14:40.000 258 33839.09 318.83 17098.97 37915.24 2019-09-15 09:14:41.000 258 33839.09 318.83 17098.97 88888.00 2019-09-15 09:14:42.000 258 33839.10 318.83 17098.91 88888.00 2019-09-15 09:14:43.000 258 33839.09 318.84 17098.94 88888.00 2019-09-15 09:14:44.000 258 33839.06 318.81 17098.90 88888.00 2019-09-15 09:14:45.000 258 33839.12 318.79 17098.90 37915.24 2019-09-15 09:14:46.000 258 33839.11 318.81 17098.97 88888.00 2019-09-15 09:14:47.000 258 33839.12 318.81 17098.97 88888.00 2019-09-15 09:14:48.000 258 33839.18 318.82 17098.97 88888.00 2019-09-15 09:14:49.000 258 33839.19 318.81 17099.00 88888.00 2019-09-15 09:14:50.000 258 33839.16 318.76 17098.98 37915.19 2019-09-15 09:14:51.000 258 33839.14 318.74 17098.98 88888.00 2019-09-15 09:14:52.000 258 33839.13 318.72 17098.96 88888.00 2019-09-15 09:14:53.000 258 33839.15 318.73 17098.98 88888.00 2019-09-15 09:14:54.000 258 33839.18 318.74 17098.95 88888.00 2019-09-15 09:14:55.000 258 33839.21 318.73 17098.95 37915.20 2019-09-15 09:14:56.000 258 33839.21 318.71 17098.92 88888.00 2019-09-15 09:14:57.000 258 33839.17 318.69 17098.91 88888.00 2019-09-15 09:14:58.000 258 33839.18 318.66 17098.88 88888.00 2019-09-15 09:14:59.000 258 33839.18 318.65 17098.87 88888.00 2019-09-15 09:15:00.000 258 33839.17 318.64 17098.84 37915.25 2019-09-15 09:15:01.000 258 33839.20 318.63 17098.85 88888.00 2019-09-15 09:15:02.000 258 33839.16 318.62 17098.86 88888.00 2019-09-15 09:15:03.000 258 33839.19 318.62 17098.86 88888.00 2019-09-15 09:15:04.000 258 33839.15 318.57 17098.81 88888.00 2019-09-15 09:15:05.000 258 33839.15 318.56 17098.83 37915.28 2019-09-15 09:15:06.000 258 33839.14 318.53 17098.82 88888.00 2019-09-15 09:15:07.000 258 33839.16 318.54 17098.84 88888.00 2019-09-15 09:15:08.000 258 33839.19 318.51 17098.82 88888.00 2019-09-15 09:15:09.000 258 33839.19 318.52 17098.81 88888.00 2019-09-15 09:15:10.000 258 33839.19 318.56 17098.79 37915.24 2019-09-15 09:15:11.000 258 33839.18 318.56 17098.82 88888.00 2019-09-15 09:15:12.000 258 33839.16 318.52 17098.83 88888.00 2019-09-15 09:15:13.000 258 33839.20 318.55 17098.83 88888.00 2019-09-15 09:15:14.000 258 33839.17 318.52 17098.81 88888.00 2019-09-15 09:15:15.000 258 33839.15 318.54 17098.84 37915.24 2019-09-15 09:15:16.000 258 33839.11 318.52 17098.84 88888.00 2019-09-15 09:15:17.000 258 33839.14 318.50 17098.81 88888.00 2019-09-15 09:15:18.000 258 33839.16 318.52 17098.81 88888.00 2019-09-15 09:15:19.000 258 33839.20 318.48 17098.79 88888.00 2019-09-15 09:15:20.000 258 33839.20 318.47 17098.78 37915.14 2019-09-15 09:15:21.000 258 33839.22 318.46 17098.78 88888.00 2019-09-15 09:15:22.000 258 33839.19 318.43 17098.77 88888.00 2019-09-15 09:15:23.000 258 33839.21 318.37 17098.74 88888.00 2019-09-15 09:15:24.000 258 33839.22 318.31 17098.75 88888.00 2019-09-15 09:15:25.000 258 33839.22 318.33 17098.74 37915.29 2019-09-15 09:15:26.000 258 33839.27 318.32 17098.75 88888.00 2019-09-15 09:15:27.000 258 33839.30 318.33 17098.78 88888.00 2019-09-15 09:15:28.000 258 33839.31 318.33 17098.75 88888.00 2019-09-15 09:15:29.000 258 33839.30 318.33 17098.78 88888.00 2019-09-15 09:15:30.000 258 33839.30 318.32 17098.80 37915.33 2019-09-15 09:15:31.000 258 33839.32 318.31 17098.77 88888.00 2019-09-15 09:15:32.000 258 33839.31 318.26 17098.75 88888.00 2019-09-15 09:15:33.000 258 33839.33 318.24 17098.75 88888.00 2019-09-15 09:15:34.000 258 33839.35 318.26 17098.78 88888.00 2019-09-15 09:15:35.000 258 33839.34 318.25 17098.79 37915.29 2019-09-15 09:15:36.000 258 33839.31 318.24 17098.77 88888.00 2019-09-15 09:15:37.000 258 33839.35 318.24 17098.76 88888.00 2019-09-15 09:15:38.000 258 33839.33 318.25 17098.77 88888.00 2019-09-15 09:15:39.000 258 33839.29 318.22 17098.77 88888.00 2019-09-15 09:15:40.000 258 33839.28 318.22 17098.72 37915.29 2019-09-15 09:15:41.000 258 33839.30 318.23 17098.74 88888.00 2019-09-15 09:15:42.000 258 33839.31 318.24 17098.76 88888.00 2019-09-15 09:15:43.000 258 33839.30 318.22 17098.75 88888.00 2019-09-15 09:15:44.000 258 33839.28 318.25 17098.70 88888.00 2019-09-15 09:15:45.000 258 33839.31 318.27 17098.67 37915.25 2019-09-15 09:15:46.000 258 33839.28 318.23 17098.69 88888.00 2019-09-15 09:15:47.000 258 33839.26 318.25 17098.69 88888.00 2019-09-15 09:15:48.000 258 33839.26 318.24 17098.65 88888.00 2019-09-15 09:15:49.000 258 33839.23 318.21 17098.68 88888.00 2019-09-15 09:15:50.000 258 33839.21 318.19 17098.69 37915.23 2019-09-15 09:15:51.000 258 33839.24 318.21 17098.67 88888.00 2019-09-15 09:15:52.000 258 33839.23 318.18 17098.69 88888.00 2019-09-15 09:15:53.000 258 33839.24 318.17 17098.65 88888.00 2019-09-15 09:15:54.000 258 33839.26 318.18 17098.61 88888.00 2019-09-15 09:15:55.000 258 33839.26 318.19 17098.64 37915.20 2019-09-15 09:15:56.000 258 33839.26 318.20 17098.66 88888.00 2019-09-15 09:15:57.000 258 33839.26 318.21 17098.65 88888.00 2019-09-15 09:15:58.000 258 33839.23 318.20 17098.66 88888.00 2019-09-15 09:15:59.000 258 33839.23 318.22 17098.65 88888.00 2019-09-15 09:16:00.000 258 33839.22 318.21 17098.64 37915.15 2019-09-15 09:16:01.000 258 33839.22 318.19 17098.65 88888.00 2019-09-15 09:16:02.000 258 33839.22 318.14 17098.64 88888.00 2019-09-15 09:16:03.000 258 33839.24 318.16 17098.61 88888.00 2019-09-15 09:16:04.000 258 33839.27 318.15 17098.63 88888.00 2019-09-15 09:16:05.000 258 33839.29 318.13 17098.66 37915.08 2019-09-15 09:16:06.000 258 33839.30 318.07 17098.66 88888.00 2019-09-15 09:16:07.000 258 33839.32 318.10 17098.61 88888.00 2019-09-15 09:16:08.000 258 33839.29 318.05 17098.57 88888.00 2019-09-15 09:16:09.000 258 33839.27 318.02 17098.56 88888.00 2019-09-15 09:16:10.000 258 33839.26 318.06 17098.57 37915.21 2019-09-15 09:16:11.000 258 33839.25 318.09 17098.57 88888.00 2019-09-15 09:16:12.000 258 33839.31 318.07 17098.55 88888.00 2019-09-15 09:16:13.000 258 33839.30 318.05 17098.53 88888.00 2019-09-15 09:16:14.000 258 33839.30 318.04 17098.55 88888.00 2019-09-15 09:16:15.000 258 33839.34 318.05 17098.56 37915.13 2019-09-15 09:16:16.000 258 33839.33 317.98 17098.54 88888.00 2019-09-15 09:16:17.000 258 33839.34 317.99 17098.58 88888.00 2019-09-15 09:16:18.000 258 33839.31 317.96 17098.56 88888.00 2019-09-15 09:16:19.000 258 33839.31 317.96 17098.53 88888.00 2019-09-15 09:16:20.000 258 33839.32 317.96 17098.53 37915.24 2019-09-15 09:16:21.000 258 33839.32 317.95 17098.51 88888.00 2019-09-15 09:16:22.000 258 33839.37 317.94 17098.48 88888.00 2019-09-15 09:16:23.000 258 33839.37 317.94 17098.50 88888.00 2019-09-15 09:16:24.000 258 33839.37 317.91 17098.50 88888.00 2019-09-15 09:16:25.000 258 33839.39 317.94 17098.50 37915.28 2019-09-15 09:16:26.000 258 33839.40 317.93 17098.48 88888.00 2019-09-15 09:16:27.000 258 33839.38 317.90 17098.45 88888.00 2019-09-15 09:16:28.000 258 33839.40 317.89 17098.42 88888.00 2019-09-15 09:16:29.000 258 33839.45 317.92 17098.45 88888.00 2019-09-15 09:16:30.000 258 33839.47 317.92 17098.45 37915.21 2019-09-15 09:16:31.000 258 33839.46 317.90 17098.43 88888.00 2019-09-15 09:16:32.000 258 33839.46 317.90 17098.38 88888.00 2019-09-15 09:16:33.000 258 33839.46 317.93 17098.42 88888.00 2019-09-15 09:16:34.000 258 33839.41 317.98 17098.44 88888.00 2019-09-15 09:16:35.000 258 33839.38 317.97 17098.47 37915.26 2019-09-15 09:16:36.000 258 33839.36 317.96 17098.47 88888.00 2019-09-15 09:16:37.000 258 33839.37 317.95 17098.45 88888.00 2019-09-15 09:16:38.000 258 33839.39 317.92 17098.43 88888.00 2019-09-15 09:16:39.000 258 33839.32 317.89 17098.43 88888.00 2019-09-15 09:16:40.000 258 33839.30 317.91 17098.41 37915.29 2019-09-15 09:16:41.000 258 33839.30 317.89 17098.40 88888.00 2019-09-15 09:16:42.000 258 33839.30 317.89 17098.40 88888.00 2019-09-15 09:16:43.000 258 33839.30 317.92 17098.39 88888.00 2019-09-15 09:16:44.000 258 33839.30 317.92 17098.34 88888.00 2019-09-15 09:16:45.000 258 33839.32 317.93 17098.34 37915.15 2019-09-15 09:16:46.000 258 33839.35 317.95 17098.34 88888.00 2019-09-15 09:16:47.000 258 33839.36 317.92 17098.33 88888.00 2019-09-15 09:16:48.000 258 33839.39 317.85 17098.31 88888.00 2019-09-15 09:16:49.000 258 33839.41 317.82 17098.36 88888.00 2019-09-15 09:16:50.000 258 33839.39 317.80 17098.38 37915.14 2019-09-15 09:16:51.000 258 33839.40 317.79 17098.37 88888.00 2019-09-15 09:16:52.000 258 33839.41 317.73 17098.30 88888.00 2019-09-15 09:16:53.000 258 33839.43 317.70 17098.31 88888.00 2019-09-15 09:16:54.000 258 33839.45 317.69 17098.32 88888.00 2019-09-15 09:16:55.000 258 33839.46 317.71 17098.30 37915.22 2019-09-15 09:16:56.000 258 33839.47 317.74 17098.28 88888.00 2019-09-15 09:16:57.000 258 33839.45 317.77 17098.29 88888.00 2019-09-15 09:16:58.000 258 33839.47 317.75 17098.28 88888.00 2019-09-15 09:16:59.000 258 33839.50 317.74 17098.29 88888.00 2019-09-15 09:17:00.000 258 33839.48 317.68 17098.29 37915.14 2019-09-15 09:17:01.000 258 33839.47 317.67 17098.31 88888.00 2019-09-15 09:17:02.000 258 33839.50 317.64 17098.29 88888.00 2019-09-15 09:17:03.000 258 33839.56 317.62 17098.26 88888.00 2019-09-15 09:17:04.000 258 33839.55 317.62 17098.25 88888.00 2019-09-15 09:17:05.000 258 33839.56 317.63 17098.29 37915.28 2019-09-15 09:17:06.000 258 33839.64 317.62 17098.30 88888.00 2019-09-15 09:17:07.000 258 33839.67 317.63 17098.32 88888.00 2019-09-15 09:17:08.000 258 33839.63 317.62 17098.29 88888.00 2019-09-15 09:17:09.000 258 33839.68 317.63 17098.28 88888.00 2019-09-15 09:17:10.000 258 33839.67 317.62 17098.26 37915.24 2019-09-15 09:17:11.000 258 33839.71 317.63 17098.26 88888.00 2019-09-15 09:17:12.000 258 33839.76 317.64 17098.25 88888.00 2019-09-15 09:17:13.000 258 33839.74 317.67 17098.28 88888.00 2019-09-15 09:17:14.000 258 33839.77 317.67 17098.31 88888.00 2019-09-15 09:17:15.000 258 33839.82 317.65 17098.28 37915.41 2019-09-15 09:17:16.000 258 33839.74 317.65 17098.26 88888.00 2019-09-15 09:17:17.000 258 33839.71 317.66 17098.25 88888.00 2019-09-15 09:17:18.000 258 33839.72 317.65 17098.22 88888.00 2019-09-15 09:17:19.000 258 33839.71 317.68 17098.24 88888.00 2019-09-15 09:17:20.000 258 33839.74 317.69 17098.24 37915.42 2019-09-15 09:17:21.000 258 33839.76 317.69 17098.25 88888.00 2019-09-15 09:17:22.000 258 33839.72 317.68 17098.27 88888.00 2019-09-15 09:17:23.000 258 33839.73 317.61 17098.26 88888.00 2019-09-15 09:17:24.000 258 33839.74 317.63 17098.26 88888.00 2019-09-15 09:17:25.000 258 33839.72 317.61 17098.23 37915.44 2019-09-15 09:17:26.000 258 33839.71 317.62 17098.22 88888.00 2019-09-15 09:17:27.000 258 33839.73 317.62 17098.20 88888.00 2019-09-15 09:17:28.000 258 33839.76 317.64 17098.17 88888.00 2019-09-15 09:17:29.000 258 33839.80 317.62 17098.19 88888.00 2019-09-15 09:17:30.000 258 33839.83 317.64 17098.22 37915.47 2019-09-15 09:17:31.000 258 33839.88 317.63 17098.21 88888.00 2019-09-15 09:17:32.000 258 33839.92 317.62 17098.14 88888.00 2019-09-15 09:17:33.000 258 33839.88 317.62 17098.17 88888.00 2019-09-15 09:17:34.000 258 33839.85 317.60 17098.16 88888.00 2019-09-15 09:17:35.000 258 33839.85 317.63 17098.13 37915.47 2019-09-15 09:17:36.000 258 33839.87 317.60 17098.07 88888.00 2019-09-15 09:17:37.000 258 33839.92 317.59 17098.07 88888.00 2019-09-15 09:17:38.000 258 33839.92 317.56 17098.09 88888.00 2019-09-15 09:17:39.000 258 33839.93 317.56 17098.09 88888.00 2019-09-15 09:17:40.000 258 33839.93 317.59 17098.12 37915.49 2019-09-15 09:17:41.000 258 33839.95 317.60 17098.09 88888.00 2019-09-15 09:17:42.000 258 33839.94 317.57 17098.07 88888.00 2019-09-15 09:17:43.000 258 33839.96 317.56 17098.03 88888.00 2019-09-15 09:17:44.000 258 33839.95 317.50 17098.05 88888.00 2019-09-15 09:17:45.000 258 33840.00 317.47 17098.09 37915.49 2019-09-15 09:17:46.000 258 33839.96 317.45 17098.07 88888.00 2019-09-15 09:17:47.000 258 33839.99 317.47 17098.03 88888.00 2019-09-15 09:17:48.000 258 33839.95 317.46 17097.99 88888.00 2019-09-15 09:17:49.000 258 33839.99 317.46 17097.98 88888.00 2019-09-15 09:17:50.000 258 33840.04 317.47 17097.98 37915.57 2019-09-15 09:17:51.000 258 33840.02 317.45 17097.97 88888.00 2019-09-15 09:17:52.000 258 33840.02 317.42 17097.96 88888.00 2019-09-15 09:17:53.000 258 33840.03 317.42 17097.97 88888.00 2019-09-15 09:17:54.000 258 33840.02 317.40 17097.94 88888.00 2019-09-15 09:17:55.000 258 33840.04 317.40 17097.92 37915.51 2019-09-15 09:17:56.000 258 33840.01 317.40 17097.90 88888.00 2019-09-15 09:17:57.000 258 33840.02 317.40 17097.89 88888.00 2019-09-15 09:17:58.000 258 33840.02 317.36 17097.88 88888.00 2019-09-15 09:17:59.000 258 33840.03 317.34 17097.90 88888.00 2019-09-15 09:18:00.000 258 33840.08 317.31 17097.91 37915.66 2019-09-15 09:18:01.000 258 33840.06 317.26 17097.90 88888.00 2019-09-15 09:18:02.000 258 33840.03 317.28 17097.90 88888.00 2019-09-15 09:18:03.000 258 33840.00 317.27 17097.92 88888.00 2019-09-15 09:18:04.000 258 33840.01 317.28 17097.90 88888.00 2019-09-15 09:18:05.000 258 33839.98 317.27 17097.87 37915.57 2019-09-15 09:18:06.000 258 33839.96 317.26 17097.87 88888.00 2019-09-15 09:18:07.000 258 33840.00 317.26 17097.90 88888.00 2019-09-15 09:18:08.000 258 33840.00 317.27 17097.92 88888.00 2019-09-15 09:18:09.000 258 33839.98 317.24 17097.90 88888.00 2019-09-15 09:18:10.000 258 33839.97 317.23 17097.85 37915.50 2019-09-15 09:18:11.000 258 33839.96 317.23 17097.85 88888.00 2019-09-15 09:18:12.000 258 33839.95 317.22 17097.82 88888.00 2019-09-15 09:18:13.000 258 33839.94 317.20 17097.83 88888.00 2019-09-15 09:18:14.000 258 33839.96 317.18 17097.84 88888.00 2019-09-15 09:18:15.000 258 33839.98 317.16 17097.83 37915.56 2019-09-15 09:18:16.000 258 33840.00 317.16 17097.83 88888.00 2019-09-15 09:18:17.000 258 33839.99 317.18 17097.83 88888.00 2019-09-15 09:18:18.000 258 33840.01 317.15 17097.85 88888.00 2019-09-15 09:18:19.000 258 33840.05 317.13 17097.82 88888.00 2019-09-15 09:18:20.000 258 33840.01 317.09 17097.79 37915.58 2019-09-15 09:18:21.000 258 33839.97 317.08 17097.78 88888.00 2019-09-15 09:18:22.000 258 33839.93 317.04 17097.79 88888.00 2019-09-15 09:18:23.000 258 33839.98 317.03 17097.79 88888.00 2019-09-15 09:18:24.000 258 33839.99 317.06 17097.74 88888.00 2019-09-15 09:18:25.000 258 33839.98 317.11 17097.78 37915.46 2019-09-15 09:18:26.000 258 33839.97 317.07 17097.77 88888.00 2019-09-15 09:18:27.000 258 33839.96 317.08 17097.72 88888.00 2019-09-15 09:18:28.000 258 33839.97 317.06 17097.73 88888.00 2019-09-15 09:18:29.000 258 33839.95 317.07 17097.77 88888.00 2019-09-15 09:18:30.000 258 33839.96 317.07 17097.79 37915.42 2019-09-15 09:18:31.000 258 33839.99 317.09 17097.78 88888.00 2019-09-15 09:18:32.000 258 33839.98 317.09 17097.75 88888.00 2019-09-15 09:18:33.000 258 33839.95 317.10 17097.73 88888.00 2019-09-15 09:18:34.000 258 33839.93 317.08 17097.72 88888.00 2019-09-15 09:18:35.000 258 33839.93 317.04 17097.70 37915.46 2019-09-15 09:18:36.000 258 33839.92 317.03 17097.71 88888.00 2019-09-15 09:18:37.000 258 33839.94 317.05 17097.73 88888.00 2019-09-15 09:18:38.000 258 33840.00 317.05 17097.69 88888.00 2019-09-15 09:18:39.000 258 33840.01 317.08 17097.69 88888.00 2019-09-15 09:18:40.000 258 33840.01 317.07 17097.71 37915.30 2019-09-15 09:18:41.000 258 33839.99 317.07 17097.72 88888.00 2019-09-15 09:18:42.000 258 33840.02 317.11 17097.71 88888.00 2019-09-15 09:18:43.000 258 33840.05 317.10 17097.68 88888.00 2019-09-15 09:18:44.000 258 33840.09 317.08 17097.69 88888.00 2019-09-15 09:18:45.000 258 33840.09 317.08 17097.73 37915.48 2019-09-15 09:18:46.000 258 33840.08 317.11 17097.69 88888.00 2019-09-15 09:18:47.000 258 33840.10 317.11 17097.67 88888.00 2019-09-15 09:18:48.000 258 33840.07 317.07 17097.67 88888.00 2019-09-15 09:18:49.000 258 33840.08 317.06 17097.63 88888.00 2019-09-15 09:18:50.000 258 33840.07 317.04 17097.62 37915.42 2019-09-15 09:18:51.000 258 33840.06 317.08 17097.58 88888.00 2019-09-15 09:18:52.000 258 33840.05 317.08 17097.58 88888.00 2019-09-15 09:18:53.000 258 33840.09 317.08 17097.55 88888.00 2019-09-15 09:18:54.000 258 33840.08 317.00 17097.58 88888.00 2019-09-15 09:18:55.000 258 33840.08 316.99 17097.58 37915.56 2019-09-15 09:18:56.000 258 33840.09 316.97 17097.55 88888.00 2019-09-15 09:18:57.000 258 33840.07 316.98 17097.57 88888.00 2019-09-15 09:18:58.000 258 33840.08 316.94 17097.54 88888.00 2019-09-15 09:18:59.000 258 33840.09 316.98 17097.57 88888.00 2019-09-15 09:19:00.000 258 33840.08 316.97 17097.61 37915.50 2019-09-15 09:19:01.000 258 33840.07 316.95 17097.56 88888.00 2019-09-15 09:19:02.000 258 33840.10 316.96 17097.51 88888.00 2019-09-15 09:19:03.000 258 33840.07 316.96 17097.49 88888.00 2019-09-15 09:19:04.000 258 33840.09 316.92 17097.51 88888.00 2019-09-15 09:19:05.000 258 33840.11 316.94 17097.54 37915.48 2019-09-15 09:19:06.000 258 33840.14 316.89 17097.54 88888.00 2019-09-15 09:19:07.000 258 33840.14 316.88 17097.50 88888.00 2019-09-15 09:19:08.000 258 33840.13 316.92 17097.51 88888.00 2019-09-15 09:19:09.000 258 33840.13 316.91 17097.52 88888.00 2019-09-15 09:19:10.000 258 33840.09 316.91 17097.53 37915.46 2019-09-15 09:19:11.000 258 33840.14 316.85 17097.45 88888.00 2019-09-15 09:19:12.000 258 33840.18 316.84 17097.46 88888.00 2019-09-15 09:19:13.000 258 33840.17 316.88 17097.46 88888.00 2019-09-15 09:19:14.000 258 33840.19 316.88 17097.47 88888.00 2019-09-15 09:19:15.000 258 33840.19 316.84 17097.47 37915.56 2019-09-15 09:19:16.000 258 33840.17 316.81 17097.50 88888.00 2019-09-15 09:19:17.000 258 33840.21 316.83 17097.47 88888.00 2019-09-15 09:19:18.000 258 33840.20 316.85 17097.46 88888.00 2019-09-15 09:19:19.000 258 33840.21 316.87 17097.46 88888.00 2019-09-15 09:19:20.000 258 33840.22 316.86 17097.40 37915.56 2019-09-15 09:19:21.000 258 33840.21 316.86 17097.41 88888.00 2019-09-15 09:19:22.000 258 33840.17 316.83 17097.40 88888.00 2019-09-15 09:19:23.000 258 33840.17 316.82 17097.39 88888.00 2019-09-15 09:19:24.000 258 33840.17 316.80 17097.40 88888.00 2019-09-15 09:19:25.000 258 33840.17 316.74 17097.38 37915.51 2019-09-15 09:19:26.000 258 33840.16 316.73 17097.34 88888.00 2019-09-15 09:19:27.000 258 33840.17 316.73 17097.34 88888.00 2019-09-15 09:19:28.000 258 33840.17 316.68 17097.37 88888.00 2019-09-15 09:19:29.000 258 33840.18 316.65 17097.40 88888.00 2019-09-15 09:19:30.000 258 33840.17 316.66 17097.34 37915.44 2019-09-15 09:19:31.000 258 33840.20 316.64 17097.36 88888.00 2019-09-15 09:19:32.000 258 33840.24 316.58 17097.37 88888.00 2019-09-15 09:19:33.000 258 33840.24 316.60 17097.39 88888.00 2019-09-15 09:19:34.000 258 33840.24 316.61 17097.40 88888.00 2019-09-15 09:19:35.000 258 33840.25 316.58 17097.41 37915.57 2019-09-15 09:19:36.000 258 33840.28 316.64 17097.41 88888.00 2019-09-15 09:19:37.000 258 33840.28 316.64 17097.42 88888.00 2019-09-15 09:19:38.000 258 33840.27 316.62 17097.41 88888.00 2019-09-15 09:19:39.000 258 33840.33 316.61 17097.41 88888.00 2019-09-15 09:19:40.000 258 33840.31 316.61 17097.40 37915.63 2019-09-15 09:19:41.000 258 33840.30 316.59 17097.40 88888.00 2019-09-15 09:19:42.000 258 33840.32 316.59 17097.36 88888.00 2019-09-15 09:19:43.000 258 33840.30 316.67 17097.35 88888.00 2019-09-15 09:19:44.000 258 33840.27 316.64 17097.37 88888.00 2019-09-15 09:19:45.000 258 33840.29 316.62 17097.31 37915.61 2019-09-15 09:19:46.000 258 33840.29 316.63 17097.32 88888.00 2019-09-15 09:19:47.000 258 33840.29 316.62 17097.32 88888.00 2019-09-15 09:19:48.000 258 33840.31 316.60 17097.30 88888.00 2019-09-15 09:19:49.000 258 33840.34 316.58 17097.28 88888.00 2019-09-15 09:19:50.000 258 33840.36 316.56 17097.27 37915.63 2019-09-15 09:19:51.000 258 33840.36 316.54 17097.28 88888.00 2019-09-15 09:19:52.000 258 33840.37 316.49 17097.29 88888.00 2019-09-15 09:19:53.000 258 33840.40 316.48 17097.32 88888.00 2019-09-15 09:19:54.000 258 33840.44 316.45 17097.29 88888.00 2019-09-15 09:19:55.000 258 33840.43 316.42 17097.22 37915.72 2019-09-15 09:19:56.000 258 33840.43 316.44 17097.21 88888.00 2019-09-15 09:19:57.000 258 33840.45 316.46 17097.20 88888.00 2019-09-15 09:19:58.000 258 33840.46 316.47 17097.17 88888.00 2019-09-15 09:19:59.000 258 33840.47 316.48 17097.16 88888.00 2019-09-15 09:20:00.000 258 33840.46 316.46 17097.16 37915.81 2019-09-15 09:20:01.000 258 33840.47 316.41 17097.18 88888.00 2019-09-15 09:20:02.000 258 33840.45 316.41 17097.12 88888.00 2019-09-15 09:20:03.000 258 33840.48 316.46 17097.17 88888.00 2019-09-15 09:20:04.000 258 33840.50 316.49 17097.21 88888.00 2019-09-15 09:20:05.000 258 33840.49 316.49 17097.20 37915.70 2019-09-15 09:20:06.000 258 33840.47 316.47 17097.18 88888.00 2019-09-15 09:20:07.000 258 33840.45 316.43 17097.20 88888.00 2019-09-15 09:20:08.000 258 33840.47 316.46 17097.17 88888.00 2019-09-15 09:20:09.000 258 33840.48 316.41 17097.15 88888.00 2019-09-15 09:20:10.000 258 33840.49 316.38 17097.18 37915.69 2019-09-15 09:20:11.000 258 33840.53 316.43 17097.17 88888.00 2019-09-15 09:20:12.000 258 33840.48 316.40 17097.17 88888.00 2019-09-15 09:20:13.000 258 33840.48 316.39 17097.14 88888.00 2019-09-15 09:20:14.000 258 33840.51 316.40 17097.15 88888.00 2019-09-15 09:20:15.000 258 33840.49 316.39 17097.17 37915.68 2019-09-15 09:20:16.000 258 33840.53 316.34 17097.16 88888.00 2019-09-15 09:20:17.000 258 33840.56 316.32 17097.15 88888.00 2019-09-15 09:20:18.000 258 33840.52 316.31 17097.14 88888.00 2019-09-15 09:20:19.000 258 33840.53 316.30 17097.10 88888.00 2019-09-15 09:20:20.000 258 33840.55 316.32 17097.08 37915.71 2019-09-15 09:20:21.000 258 33840.57 316.31 17097.07 88888.00 2019-09-15 09:20:22.000 258 33840.57 316.29 17097.07 88888.00 2019-09-15 09:20:23.000 258 33840.58 316.31 17097.08 88888.00 2019-09-15 09:20:24.000 258 33840.57 316.28 17097.11 88888.00 2019-09-15 09:20:25.000 258 33840.54 316.28 17097.09 37915.79 2019-09-15 09:20:26.000 258 33840.56 316.24 17097.07 88888.00 2019-09-15 09:20:27.000 258 33840.54 316.23 17097.02 88888.00 2019-09-15 09:20:28.000 258 33840.51 316.25 17097.03 88888.00 2019-09-15 09:20:29.000 258 33840.54 316.21 17097.04 88888.00 2019-09-15 09:20:30.000 258 33840.52 316.21 17097.02 37915.73 2019-09-15 09:20:31.000 258 33840.53 316.20 17096.99 88888.00 2019-09-15 09:20:32.000 258 33840.49 316.18 17097.03 88888.00 2019-09-15 09:20:33.000 258 33840.44 316.16 17097.04 88888.00 2019-09-15 09:20:34.000 258 33840.47 316.16 17097.03 88888.00 2019-09-15 09:20:35.000 258 33840.49 316.14 17097.01 37915.71 2019-09-15 09:20:36.000 258 33840.51 316.14 17097.01 88888.00 2019-09-15 09:20:37.000 258 33840.53 316.16 17097.01 88888.00 2019-09-15 09:20:38.000 258 33840.53 316.14 17097.01 88888.00 2019-09-15 09:20:39.000 258 33840.51 316.15 17097.04 88888.00 2019-09-15 09:20:40.000 258 33840.53 316.13 17097.03 37915.72 2019-09-15 09:20:41.000 258 33840.50 316.14 17097.03 88888.00 2019-09-15 09:20:42.000 258 33840.51 316.15 17097.04 88888.00 2019-09-15 09:20:43.000 258 33840.55 316.12 17097.02 88888.00 2019-09-15 09:20:44.000 258 33840.54 316.09 17096.98 88888.00 2019-09-15 09:20:45.000 258 33840.58 316.12 17096.98 37915.72 2019-09-15 09:20:46.000 258 33840.53 316.13 17096.97 88888.00 2019-09-15 09:20:47.000 258 33840.53 316.10 17097.00 88888.00 2019-09-15 09:20:48.000 258 33840.58 316.10 17096.96 88888.00 2019-09-15 09:20:49.000 258 33840.60 316.09 17096.94 88888.00 2019-09-15 09:20:50.000 258 33840.60 316.10 17096.95 37915.73 2019-09-15 09:20:51.000 258 33840.57 316.07 17096.97 88888.00 2019-09-15 09:20:52.000 258 33840.54 316.06 17096.93 88888.00 2019-09-15 09:20:53.000 258 33840.55 316.09 17096.94 88888.00 2019-09-15 09:20:54.000 258 33840.53 316.07 17096.96 88888.00 2019-09-15 09:20:55.000 258 33840.52 316.05 17096.94 37915.72 2019-09-15 09:20:56.000 258 33840.56 316.07 17096.95 88888.00 2019-09-15 09:20:57.000 258 33840.56 316.08 17096.94 88888.00 2019-09-15 09:20:58.000 258 33840.50 316.06 17096.92 88888.00 2019-09-15 09:20:59.000 258 33840.51 316.10 17096.93 88888.00 2019-09-15 09:21:00.000 258 33840.53 316.08 17096.92 37915.70 2019-09-15 09:21:01.000 258 33840.55 316.08 17096.91 88888.00 2019-09-15 09:21:02.000 258 33840.49 316.08 17096.92 88888.00 2019-09-15 09:21:03.000 258 33840.48 316.07 17096.94 88888.00 2019-09-15 09:21:04.000 258 33840.51 316.06 17096.93 88888.00 2019-09-15 09:21:05.000 258 33840.52 316.05 17096.93 37915.66 2019-09-15 09:21:06.000 258 33840.52 316.00 17096.90 88888.00 2019-09-15 09:21:07.000 258 33840.60 316.03 17096.86 88888.00 2019-09-15 09:21:08.000 258 33840.59 315.99 17096.89 88888.00 2019-09-15 09:21:09.000 258 33840.60 315.96 17096.94 88888.00 2019-09-15 09:21:10.000 258 33840.65 315.94 17096.87 37915.65 2019-09-15 09:21:11.000 258 33840.63 315.99 17096.86 88888.00 2019-09-15 09:21:12.000 258 33840.65 315.96 17096.85 88888.00 2019-09-15 09:21:13.000 258 33840.70 315.95 17096.88 88888.00 2019-09-15 09:21:14.000 258 33840.69 315.90 17096.90 88888.00 2019-09-15 09:21:15.000 258 33840.70 315.90 17096.89 37915.72 2019-09-15 09:21:16.000 258 33840.66 315.90 17096.92 88888.00 2019-09-15 09:21:17.000 258 33840.69 315.93 17096.89 88888.00 2019-09-15 09:21:18.000 258 33840.70 315.89 17096.89 88888.00 2019-09-15 09:21:19.000 258 33840.68 315.89 17096.87 88888.00 2019-09-15 09:21:20.000 258 33840.64 315.84 17096.84 37915.81 2019-09-15 09:21:21.000 258 33840.64 315.80 17096.85 88888.00 2019-09-15 09:21:22.000 258 33840.68 315.83 17096.87 88888.00 2019-09-15 09:21:23.000 258 33840.69 315.86 17096.88 88888.00 2019-09-15 09:21:24.000 258 33840.63 315.83 17096.87 88888.00 2019-09-15 09:21:25.000 258 33840.69 315.83 17096.84 37915.67 2019-09-15 09:21:26.000 258 33840.68 315.84 17096.83 88888.00 2019-09-15 09:21:27.000 258 33840.69 315.82 17096.77 88888.00 2019-09-15 09:21:28.000 258 33840.67 315.77 17096.74 88888.00 2019-09-15 09:21:29.000 258 33840.65 315.76 17096.74 88888.00 2019-09-15 09:21:30.000 258 33840.66 315.76 17096.75 37915.77 2019-09-15 09:21:31.000 258 33840.68 315.77 17096.76 88888.00 2019-09-15 09:21:32.000 258 33840.67 315.72 17096.80 88888.00 2019-09-15 09:21:33.000 258 33840.66 315.75 17096.80 88888.00 2019-09-15 09:21:34.000 258 33840.67 315.70 17096.80 88888.00 2019-09-15 09:21:35.000 258 33840.73 315.71 17096.79 37915.64 2019-09-15 09:21:36.000 258 33840.75 315.70 17096.80 88888.00 2019-09-15 09:21:37.000 258 33840.72 315.69 17096.80 88888.00 2019-09-15 09:21:38.000 258 33840.72 315.65 17096.79 88888.00 2019-09-15 09:21:39.000 258 33840.73 315.64 17096.82 88888.00 2019-09-15 09:21:40.000 258 33840.77 315.62 17096.81 37915.68 2019-09-15 09:21:41.000 258 33840.78 315.65 17096.76 88888.00 2019-09-15 09:21:42.000 258 33840.75 315.65 17096.77 88888.00 2019-09-15 09:21:43.000 258 33840.75 315.65 17096.77 88888.00 2019-09-15 09:21:44.000 258 33840.75 315.64 17096.76 88888.00 2019-09-15 09:21:45.000 258 33840.75 315.59 17096.71 37915.68 2019-09-15 09:21:46.000 258 33840.73 315.59 17096.69 88888.00 2019-09-15 09:21:47.000 258 33840.76 315.59 17096.72 88888.00 2019-09-15 09:21:48.000 258 33840.78 315.57 17096.75 88888.00 2019-09-15 09:21:49.000 258 33840.79 315.57 17096.71 88888.00 2019-09-15 09:21:50.000 258 33840.81 315.56 17096.70 37915.69 2019-09-15 09:21:51.000 258 33840.80 315.54 17096.70 88888.00 2019-09-15 09:21:52.000 258 33840.84 315.54 17096.71 88888.00 2019-09-15 09:21:53.000 258 33840.86 315.55 17096.70 88888.00 2019-09-15 09:21:54.000 258 33840.86 315.54 17096.70 88888.00 2019-09-15 09:21:55.000 258 33840.85 315.52 17096.70 37915.73 2019-09-15 09:21:56.000 258 33840.88 315.52 17096.69 88888.00 2019-09-15 09:21:57.000 258 33840.91 315.49 17096.69 88888.00 2019-09-15 09:21:58.000 258 33840.87 315.52 17096.69 88888.00 2019-09-15 09:21:59.000 258 33840.88 315.53 17096.66 88888.00 2019-09-15 09:22:00.000 258 33840.89 315.51 17096.66 37915.76 2019-09-15 09:22:01.000 258 33840.88 315.50 17096.67 88888.00 2019-09-15 09:22:02.000 258 33840.92 315.51 17096.69 88888.00 2019-09-15 09:22:03.000 258 33840.93 315.54 17096.66 88888.00 2019-09-15 09:22:04.000 258 33840.90 315.51 17096.65 88888.00 2019-09-15 09:22:05.000 258 33840.94 315.48 17096.62 37915.85 2019-09-15 09:22:06.000 258 33840.93 315.43 17096.65 88888.00 2019-09-15 09:22:07.000 258 33840.99 315.47 17096.66 88888.00 2019-09-15 09:22:08.000 258 33840.99 315.44 17096.66 88888.00 2019-09-15 09:22:09.000 258 33840.98 315.44 17096.60 88888.00 2019-09-15 09:22:10.000 258 33840.96 315.42 17096.58 37915.70 2019-09-15 09:22:11.000 258 33840.95 315.40 17096.58 88888.00 2019-09-15 09:22:12.000 258 33840.93 315.40 17096.56 88888.00 2019-09-15 09:22:13.000 258 33840.89 315.35 17096.54 88888.00 2019-09-15 09:22:14.000 258 33840.89 315.34 17096.55 88888.00 2019-09-15 09:22:15.000 258 33840.90 315.35 17096.56 37915.85 2019-09-15 09:22:16.000 258 33840.93 315.31 17096.55 88888.00 2019-09-15 09:22:17.000 258 33840.95 315.30 17096.50 88888.00 2019-09-15 09:22:18.000 258 33840.94 315.29 17096.51 88888.00 2019-09-15 09:22:19.000 258 33840.94 315.27 17096.46 88888.00 2019-09-15 09:22:20.000 258 33840.97 315.22 17096.46 37915.79 2019-09-15 09:22:21.000 258 33840.98 315.21 17096.48 88888.00 2019-09-15 09:22:22.000 258 33841.00 315.21 17096.47 88888.00 2019-09-15 09:22:23.000 258 33841.01 315.22 17096.49 88888.00 2019-09-15 09:22:24.000 258 33840.99 315.21 17096.51 88888.00 2019-09-15 09:22:25.000 258 33840.98 315.21 17096.49 37915.88 2019-09-15 09:22:26.000 258 33841.00 315.16 17096.50 88888.00 2019-09-15 09:22:27.000 258 33841.02 315.13 17096.46 88888.00 2019-09-15 09:22:28.000 258 33840.99 315.13 17096.48 88888.00 2019-09-15 09:22:29.000 258 33840.99 315.15 17096.48 88888.00 2019-09-15 09:22:30.000 258 33840.94 315.14 17096.47 37915.89 2019-09-15 09:22:31.000 258 33840.92 315.14 17096.50 88888.00 2019-09-15 09:22:32.000 258 33840.93 315.20 17096.48 88888.00 2019-09-15 09:22:33.000 258 33840.96 315.19 17096.46 88888.00 2019-09-15 09:22:34.000 258 33840.92 315.17 17096.41 88888.00 2019-09-15 09:22:35.000 258 33840.96 315.18 17096.43 37915.80 2019-09-15 09:22:36.000 258 33841.01 315.19 17096.44 88888.00 2019-09-15 09:22:37.000 258 33841.01 315.19 17096.44 88888.00 2019-09-15 09:22:38.000 258 33840.99 315.19 17096.44 88888.00 2019-09-15 09:22:39.000 258 33840.99 315.15 17096.43 88888.00 2019-09-15 09:22:40.000 258 33840.99 315.15 17096.41 37915.79 2019-09-15 09:22:41.000 258 33840.99 315.17 17096.41 88888.00 2019-09-15 09:22:42.000 258 33840.99 315.13 17096.44 88888.00 2019-09-15 09:22:43.000 258 33840.96 315.11 17096.42 88888.00 2019-09-15 09:22:44.000 258 33841.01 315.10 17096.39 88888.00 2019-09-15 09:22:45.000 258 33841.06 315.07 17096.41 37915.71 2019-09-15 09:22:46.000 258 33841.05 315.05 17096.41 88888.00 2019-09-15 09:22:47.000 258 33841.07 315.07 17096.41 88888.00 2019-09-15 09:22:48.000 258 33841.08 315.08 17096.38 88888.00 2019-09-15 09:22:49.000 258 33841.07 315.07 17096.37 88888.00 2019-09-15 09:22:50.000 258 33841.08 315.07 17096.38 37915.77 2019-09-15 09:22:51.000 258 33841.04 315.05 17096.39 88888.00 2019-09-15 09:22:52.000 258 33841.06 315.05 17096.40 88888.00 2019-09-15 09:22:53.000 258 33841.06 315.02 17096.37 88888.00 2019-09-15 09:22:54.000 258 33841.07 315.03 17096.34 88888.00 2019-09-15 09:22:55.000 258 33841.06 315.00 17096.36 37915.80 2019-09-15 09:22:56.000 258 33841.10 315.02 17096.38 88888.00 2019-09-15 09:22:57.000 258 33841.10 315.00 17096.35 88888.00 2019-09-15 09:22:58.000 258 33841.13 315.02 17096.38 88888.00 2019-09-15 09:22:59.000 258 33841.11 315.01 17096.37 88888.00 2019-09-15 09:23:00.000 258 33841.09 315.00 17096.36 37915.83 2019-09-15 09:23:01.000 258 33841.11 315.04 17096.36 88888.00 2019-09-15 09:23:02.000 258 33841.11 315.01 17096.35 88888.00 2019-09-15 09:23:03.000 258 33841.12 314.97 17096.34 88888.00 2019-09-15 09:23:04.000 258 33841.14 315.04 17096.32 88888.00 2019-09-15 09:23:05.000 258 33841.14 315.03 17096.35 37915.78 2019-09-15 09:23:06.000 258 33841.16 314.99 17096.33 88888.00 2019-09-15 09:23:07.000 258 33841.14 314.97 17096.38 88888.00 2019-09-15 09:23:08.000 258 33841.15 314.94 17096.36 88888.00 2019-09-15 09:23:09.000 258 33841.16 314.95 17096.35 88888.00 2019-09-15 09:23:10.000 258 33841.14 314.92 17096.36 37915.83 2019-09-15 09:23:11.000 258 33841.11 314.90 17096.30 88888.00 2019-09-15 09:23:12.000 258 33841.10 314.90 17096.25 88888.00 2019-09-15 09:23:13.000 258 33841.17 314.91 17096.24 88888.00 2019-09-15 09:23:14.000 258 33841.17 314.89 17096.26 88888.00 2019-09-15 09:23:15.000 258 33841.15 314.86 17096.28 37915.81 2019-09-15 09:23:16.000 258 33841.14 314.89 17096.23 88888.00 2019-09-15 09:23:17.000 258 33841.13 314.81 17096.26 88888.00 2019-09-15 09:23:18.000 258 33841.14 314.76 17096.27 88888.00 2019-09-15 09:23:19.000 258 33841.12 314.77 17096.28 88888.00 2019-09-15 09:23:20.000 258 33841.12 314.72 17096.29 37915.79 2019-09-15 09:23:21.000 258 33841.10 314.69 17096.27 88888.00 2019-09-15 09:23:22.000 258 33841.13 314.66 17096.25 88888.00 2019-09-15 09:23:23.000 258 33841.14 314.65 17096.26 88888.00 2019-09-15 09:23:24.000 258 33841.14 314.68 17096.26 88888.00 2019-09-15 09:23:25.000 258 33841.16 314.72 17096.24 37915.84 2019-09-15 09:23:26.000 258 33841.07 314.72 17096.22 88888.00 2019-09-15 09:23:27.000 258 33841.07 314.71 17096.21 88888.00 2019-09-15 09:23:28.000 258 33841.07 314.72 17096.21 88888.00 2019-09-15 09:23:29.000 258 33841.08 314.69 17096.26 88888.00 2019-09-15 09:23:30.000 258 33841.09 314.67 17096.25 37915.77 2019-09-15 09:23:31.000 258 33841.12 314.69 17096.25 88888.00 2019-09-15 09:23:32.000 258 33841.14 314.67 17096.25 88888.00 2019-09-15 09:23:33.000 258 33841.15 314.66 17096.23 88888.00 2019-09-15 09:23:34.000 258 33841.18 314.66 17096.24 88888.00 2019-09-15 09:23:35.000 258 33841.17 314.63 17096.23 37915.77 2019-09-15 09:23:36.000 258 33841.14 314.65 17096.18 88888.00 2019-09-15 09:23:37.000 258 33841.15 314.66 17096.19 88888.00 2019-09-15 09:23:38.000 258 33841.14 314.65 17096.22 88888.00 2019-09-15 09:23:39.000 258 33841.14 314.68 17096.21 88888.00 2019-09-15 09:23:40.000 258 33841.14 314.71 17096.22 37915.67 2019-09-15 09:23:41.000 258 33841.16 314.74 17096.20 88888.00 2019-09-15 09:23:42.000 258 33841.14 314.69 17096.22 88888.00 2019-09-15 09:23:43.000 258 33841.16 314.67 17096.21 88888.00 2019-09-15 09:23:44.000 258 33841.16 314.65 17096.19 88888.00 2019-09-15 09:23:45.000 258 33841.14 314.65 17096.17 37915.77 2019-09-15 09:23:46.000 258 33841.16 314.62 17096.17 88888.00 2019-09-15 09:23:47.000 258 33841.21 314.65 17096.20 88888.00 2019-09-15 09:23:48.000 258 33841.18 314.65 17096.15 88888.00 2019-09-15 09:23:49.000 258 33841.18 314.64 17096.12 88888.00 2019-09-15 09:23:50.000 258 33841.15 314.62 17096.14 37915.80 2019-09-15 09:23:51.000 258 33841.15 314.64 17096.06 88888.00 2019-09-15 09:23:52.000 258 33841.14 314.63 17096.08 88888.00 2019-09-15 09:23:53.000 258 33841.12 314.61 17096.14 88888.00 2019-09-15 09:23:54.000 258 33841.10 314.64 17096.12 88888.00 2019-09-15 09:23:55.000 258 33841.09 314.62 17096.13 37915.73 2019-09-15 09:23:56.000 258 33841.06 314.58 17096.17 88888.00 2019-09-15 09:23:57.000 258 33841.04 314.57 17096.18 88888.00 2019-09-15 09:23:58.000 258 33841.10 314.57 17096.18 88888.00 2019-09-15 09:23:59.000 258 33841.10 314.59 17096.16 88888.00 2019-09-15 09:24:00.000 258 33841.07 314.58 17096.13 37915.77 2019-09-15 09:24:01.000 258 33841.07 314.57 17096.17 88888.00 2019-09-15 09:24:02.000 258 33841.09 314.52 17096.19 88888.00 2019-09-15 09:24:03.000 258 33841.11 314.48 17096.17 88888.00 2019-09-15 09:24:04.000 258 33841.13 314.45 17096.15 88888.00 2019-09-15 09:24:05.000 258 33841.10 314.44 17096.15 37915.70 2019-09-15 09:24:06.000 258 33841.15 314.42 17096.13 88888.00 2019-09-15 09:24:07.000 258 33841.16 314.37 17096.08 88888.00 2019-09-15 09:24:08.000 258 33841.11 314.35 17096.05 88888.00 2019-09-15 09:24:09.000 258 33841.19 314.32 17096.05 88888.00 2019-09-15 09:24:10.000 258 33841.23 314.31 17096.05 37915.78 2019-09-15 09:24:11.000 258 33841.20 314.28 17096.06 88888.00 2019-09-15 09:24:12.000 258 33841.14 314.31 17096.07 88888.00 2019-09-15 09:24:13.000 258 33841.15 314.33 17096.06 88888.00 2019-09-15 09:24:14.000 258 33841.14 314.33 17096.05 88888.00 2019-09-15 09:24:15.000 258 33841.13 314.31 17096.02 37915.75 2019-09-15 09:24:16.000 258 33841.09 314.30 17096.00 88888.00 2019-09-15 09:24:17.000 258 33841.09 314.27 17096.01 88888.00 2019-09-15 09:24:18.000 258 33841.12 314.29 17096.03 88888.00 2019-09-15 09:24:19.000 258 33841.18 314.30 17096.05 88888.00 2019-09-15 09:24:20.000 258 33841.15 314.27 17096.02 37915.69 2019-09-15 09:24:21.000 258 33841.14 314.27 17096.00 88888.00 2019-09-15 09:24:22.000 258 33841.14 314.28 17095.99 88888.00 2019-09-15 09:24:23.000 258 33841.10 314.26 17096.00 88888.00 2019-09-15 09:24:24.000 258 33841.11 314.26 17096.00 88888.00 2019-09-15 09:24:25.000 258 33841.11 314.29 17095.99 37915.61 2019-09-15 09:24:26.000 258 33841.10 314.25 17096.01 88888.00 2019-09-15 09:24:27.000 258 33841.07 314.22 17095.96 88888.00 2019-09-15 09:24:28.000 258 33841.09 314.25 17095.93 88888.00 2019-09-15 09:24:29.000 258 33841.13 314.20 17095.94 88888.00 2019-09-15 09:24:30.000 258 33841.14 314.18 17095.95 37915.68 2019-09-15 09:24:31.000 258 33841.16 314.18 17095.92 88888.00 2019-09-15 09:24:32.000 258 33841.15 314.22 17095.92 88888.00 2019-09-15 09:24:33.000 258 33841.12 314.19 17095.91 88888.00 2019-09-15 09:24:34.000 258 33841.11 314.17 17095.93 88888.00 2019-09-15 09:24:35.000 258 33841.11 314.15 17095.92 37915.66 2019-09-15 09:24:36.000 258 33841.12 314.15 17095.92 88888.00 2019-09-15 09:24:37.000 258 33841.16 314.14 17095.89 88888.00 2019-09-15 09:24:38.000 258 33841.18 314.14 17095.93 88888.00 2019-09-15 09:24:39.000 258 33841.16 314.15 17095.94 88888.00 2019-09-15 09:24:40.000 258 33841.17 314.12 17095.91 37915.77 2019-09-15 09:24:41.000 258 33841.21 314.11 17095.89 88888.00 2019-09-15 09:24:42.000 258 33841.23 314.13 17095.87 88888.00 2019-09-15 09:24:43.000 258 33841.19 314.15 17095.87 88888.00 2019-09-15 09:24:44.000 258 33841.21 314.15 17095.86 88888.00 2019-09-15 09:24:45.000 258 33841.23 314.14 17095.83 37915.78 2019-09-15 09:24:46.000 258 33841.26 314.11 17095.85 88888.00 2019-09-15 09:24:47.000 258 33841.27 314.09 17095.85 88888.00 2019-09-15 09:24:48.000 258 33841.28 314.04 17095.87 88888.00 2019-09-15 09:24:49.000 258 33841.26 314.08 17095.84 88888.00 2019-09-15 09:24:50.000 258 33841.25 314.09 17095.83 37915.77 2019-09-15 09:24:51.000 258 33841.26 314.07 17095.87 88888.00 2019-09-15 09:24:52.000 258 33841.23 314.04 17095.85 88888.00 2019-09-15 09:24:53.000 258 33841.27 314.03 17095.84 88888.00 2019-09-15 09:24:54.000 258 33841.27 314.00 17095.79 88888.00 2019-09-15 09:24:55.000 258 33841.27 314.00 17095.80 37915.74 2019-09-15 09:24:56.000 258 33841.26 314.03 17095.78 88888.00 2019-09-15 09:24:57.000 258 33841.26 314.00 17095.79 88888.00 2019-09-15 09:24:58.000 258 33841.29 313.96 17095.78 88888.00 2019-09-15 09:24:59.000 258 33841.32 313.98 17095.78 88888.00 2019-09-15 09:25:00.000 258 33841.30 313.96 17095.75 37915.79 2019-09-15 09:25:01.000 258 33841.30 313.95 17095.72 88888.00 2019-09-15 09:25:02.000 258 33841.30 313.97 17095.70 88888.00 2019-09-15 09:25:03.000 258 33841.30 313.95 17095.70 88888.00 2019-09-15 09:25:04.000 258 33841.30 313.93 17095.71 88888.00 2019-09-15 09:25:05.000 258 33841.34 313.89 17095.68 37915.78 2019-09-15 09:25:06.000 258 33841.30 313.88 17095.65 88888.00 2019-09-15 09:25:07.000 258 33841.31 313.88 17095.66 88888.00 2019-09-15 09:25:08.000 258 33841.31 313.90 17095.66 88888.00 2019-09-15 09:25:09.000 258 33841.28 313.90 17095.69 88888.00 2019-09-15 09:25:10.000 258 33841.27 313.88 17095.66 37915.69 2019-09-15 09:25:11.000 258 33841.31 313.91 17095.65 88888.00 2019-09-15 09:25:12.000 258 33841.30 313.94 17095.67 88888.00 2019-09-15 09:25:13.000 258 33841.31 313.93 17095.72 88888.00 2019-09-15 09:25:14.000 258 33841.27 313.89 17095.70 88888.00 2019-09-15 09:25:15.000 258 33841.28 313.88 17095.70 37915.67 2019-09-15 09:25:16.000 258 33841.21 313.84 17095.68 88888.00 2019-09-15 09:25:17.000 258 33841.21 313.79 17095.68 88888.00 2019-09-15 09:25:18.000 258 33841.20 313.78 17095.69 88888.00 2019-09-15 09:25:19.000 258 33841.16 313.79 17095.72 88888.00 2019-09-15 09:25:20.000 258 33841.15 313.79 17095.70 37915.55 2019-09-15 09:25:21.000 258 33841.16 313.78 17095.71 88888.00 2019-09-15 09:25:22.000 258 33841.17 313.77 17095.70 88888.00 2019-09-15 09:25:23.000 258 33841.16 313.77 17095.70 88888.00 2019-09-15 09:25:24.000 258 33841.16 313.81 17095.76 88888.00 2019-09-15 09:25:25.000 258 33841.17 313.80 17095.71 37915.62 2019-09-15 09:25:26.000 258 33841.16 313.78 17095.70 88888.00 2019-09-15 09:25:27.000 258 33841.16 313.78 17095.72 88888.00 2019-09-15 09:25:28.000 258 33841.15 313.72 17095.71 88888.00 2019-09-15 09:25:29.000 258 33841.16 313.71 17095.68 88888.00 2019-09-15 09:25:30.000 258 33841.16 313.69 17095.70 37915.49 2019-09-15 09:25:31.000 258 33841.14 313.70 17095.73 88888.00 2019-09-15 09:25:32.000 258 33841.12 313.66 17095.70 88888.00 2019-09-15 09:25:33.000 258 33841.14 313.66 17095.68 88888.00 2019-09-15 09:25:34.000 258 33841.15 313.71 17095.70 88888.00 2019-09-15 09:25:35.000 258 33841.14 313.69 17095.69 37915.59 2019-09-15 09:25:36.000 258 33841.11 313.67 17095.66 88888.00 2019-09-15 09:25:37.000 258 33841.13 313.65 17095.61 88888.00 2019-09-15 09:25:38.000 258 33841.15 313.65 17095.62 88888.00 2019-09-15 09:25:39.000 258 33841.16 313.64 17095.66 88888.00 2019-09-15 09:25:40.000 258 33841.15 313.67 17095.65 37915.62 2019-09-15 09:25:41.000 258 33841.15 313.71 17095.62 88888.00 2019-09-15 09:25:42.000 258 33841.14 313.68 17095.60 88888.00 2019-09-15 09:25:43.000 258 33841.13 313.68 17095.60 88888.00 2019-09-15 09:25:44.000 258 33841.16 313.70 17095.62 88888.00 2019-09-15 09:25:45.000 258 33841.16 313.70 17095.63 37915.54 2019-09-15 09:25:46.000 258 33841.16 313.69 17095.61 88888.00 2019-09-15 09:25:47.000 258 33841.17 313.70 17095.62 88888.00 2019-09-15 09:25:48.000 258 33841.19 313.73 17095.62 88888.00 2019-09-15 09:25:49.000 258 33841.21 313.71 17095.62 88888.00 2019-09-15 09:25:50.000 258 33841.24 313.68 17095.64 37915.51 2019-09-15 09:25:51.000 258 33841.26 313.69 17095.63 88888.00 2019-09-15 09:25:52.000 258 33841.25 313.65 17095.64 88888.00 2019-09-15 09:25:53.000 258 33841.25 313.62 17095.61 88888.00 2019-09-15 09:25:54.000 258 33841.24 313.59 17095.62 88888.00 2019-09-15 09:25:55.000 258 33841.28 313.58 17095.59 37915.60 2019-09-15 09:25:56.000 258 33841.25 313.58 17095.58 88888.00 2019-09-15 09:25:57.000 258 33841.21 313.57 17095.57 88888.00 2019-09-15 09:25:58.000 258 33841.18 313.58 17095.58 88888.00 2019-09-15 09:25:59.000 258 33841.17 313.60 17095.61 88888.00 2019-09-15 09:26:00.000 258 33841.19 313.60 17095.61 37915.65 2019-09-15 09:26:01.000 258 33841.23 313.63 17095.60 88888.00 2019-09-15 09:26:02.000 258 33841.29 313.64 17095.59 88888.00 2019-09-15 09:26:03.000 258 33841.30 313.65 17095.53 88888.00 2019-09-15 09:26:04.000 258 33841.28 313.62 17095.52 88888.00 2019-09-15 09:26:05.000 258 33841.29 313.62 17095.54 37915.62 2019-09-15 09:26:06.000 258 33841.31 313.63 17095.55 88888.00 2019-09-15 09:26:07.000 258 33841.32 313.64 17095.51 88888.00 2019-09-15 09:26:08.000 258 33841.31 313.65 17095.49 88888.00 2019-09-15 09:26:09.000 258 33841.30 313.64 17095.49 88888.00 2019-09-15 09:26:10.000 258 33841.29 313.63 17095.51 37915.69 2019-09-15 09:26:11.000 258 33841.34 313.60 17095.53 88888.00 2019-09-15 09:26:12.000 258 33841.35 313.61 17095.50 88888.00 2019-09-15 09:26:13.000 258 33841.33 313.58 17095.49 88888.00 2019-09-15 09:26:14.000 258 33841.35 313.51 17095.47 88888.00 2019-09-15 09:26:15.000 258 33841.37 313.50 17095.46 37915.56 2019-09-15 09:26:16.000 258 33841.34 313.51 17095.44 88888.00 2019-09-15 09:26:17.000 258 33841.34 313.50 17095.43 88888.00 2019-09-15 09:26:18.000 258 33841.31 313.54 17095.44 88888.00 2019-09-15 09:26:19.000 258 33841.28 313.52 17095.42 88888.00 2019-09-15 09:26:20.000 258 33841.27 313.48 17095.41 37915.61 2019-09-15 09:26:21.000 258 33841.30 313.45 17095.42 88888.00 2019-09-15 09:26:22.000 258 33841.28 313.43 17095.43 88888.00 2019-09-15 09:26:23.000 258 33841.28 313.40 17095.43 88888.00 2019-09-15 09:26:24.000 258 33841.25 313.38 17095.41 88888.00 2019-09-15 09:26:25.000 258 33841.32 313.35 17095.40 37915.72 2019-09-15 09:26:26.000 258 33841.38 313.35 17095.39 88888.00 2019-09-15 09:26:27.000 258 33841.46 313.37 17095.41 88888.00 2019-09-15 09:26:28.000 258 33841.43 313.37 17095.35 88888.00 2019-09-15 09:26:29.000 258 33841.40 313.37 17095.34 88888.00 2019-09-15 09:26:30.000 258 33841.45 313.38 17095.38 37915.71 2019-09-15 09:26:31.000 258 33841.46 313.40 17095.33 88888.00 2019-09-15 09:26:32.000 258 33841.48 313.35 17095.32 88888.00 2019-09-15 09:26:33.000 258 33841.46 313.33 17095.37 88888.00 2019-09-15 09:26:34.000 258 33841.45 313.36 17095.35 88888.00 2019-09-15 09:26:35.000 258 33841.41 313.40 17095.33 37915.77 2019-09-15 09:26:36.000 258 33841.45 313.40 17095.32 88888.00 2019-09-15 09:26:37.000 258 33841.47 313.42 17095.31 88888.00 2019-09-15 09:26:38.000 258 33841.46 313.38 17095.30 88888.00 2019-09-15 09:26:39.000 258 33841.48 313.38 17095.30 88888.00 2019-09-15 09:26:40.000 258 33841.48 313.40 17095.34 37915.78 2019-09-15 09:26:41.000 258 33841.48 313.38 17095.32 88888.00 2019-09-15 09:26:42.000 258 33841.46 313.36 17095.34 88888.00 2019-09-15 09:26:43.000 258 33841.47 313.35 17095.35 88888.00 2019-09-15 09:26:44.000 258 33841.47 313.35 17095.35 88888.00 2019-09-15 09:26:45.000 258 33841.47 313.34 17095.35 37915.79 2019-09-15 09:26:46.000 258 33841.46 313.40 17095.34 88888.00 2019-09-15 09:26:47.000 258 33841.47 313.40 17095.34 88888.00 2019-09-15 09:26:48.000 258 33841.48 313.32 17095.33 88888.00 2019-09-15 09:26:49.000 258 33841.51 313.30 17095.31 88888.00 2019-09-15 09:26:50.000 258 33841.54 313.30 17095.33 37915.76 2019-09-15 09:26:51.000 258 33841.56 313.32 17095.35 88888.00 2019-09-15 09:26:52.000 258 33841.61 313.29 17095.33 88888.00 2019-09-15 09:26:53.000 258 33841.60 313.23 17095.30 88888.00 2019-09-15 09:26:54.000 258 33841.61 313.21 17095.29 88888.00 2019-09-15 09:26:55.000 258 33841.65 313.20 17095.29 37915.75 2019-09-15 09:26:56.000 258 33841.64 313.20 17095.27 88888.00 2019-09-15 09:26:57.000 258 33841.64 313.20 17095.27 88888.00 2019-09-15 09:26:58.000 258 33841.61 313.17 17095.30 88888.00 2019-09-15 09:26:59.000 258 33841.61 313.17 17095.30 88888.00 2019-09-15 09:27:00.000 258 33841.58 313.14 17095.30 37915.81 2019-09-15 09:27:01.000 258 33841.60 313.12 17095.26 88888.00 2019-09-15 09:27:02.000 258 33841.60 313.10 17095.24 88888.00 2019-09-15 09:27:03.000 258 33841.60 313.11 17095.21 88888.00 2019-09-15 09:27:04.000 258 33841.59 313.12 17095.23 88888.00 2019-09-15 09:27:05.000 258 33841.59 313.12 17095.24 37915.69 2019-09-15 09:27:06.000 258 33841.61 313.12 17095.26 88888.00 2019-09-15 09:27:07.000 258 33841.62 313.08 17095.31 88888.00 2019-09-15 09:27:08.000 258 33841.62 313.07 17095.30 88888.00 2019-09-15 09:27:09.000 258 33841.61 313.07 17095.27 88888.00 2019-09-15 09:27:10.000 258 33841.59 313.08 17095.27 37915.75 2019-09-15 09:27:11.000 258 33841.59 313.08 17095.26 88888.00 2019-09-15 09:27:12.000 258 33841.60 313.06 17095.26 88888.00 2019-09-15 09:27:13.000 258 33841.63 313.00 17095.25 88888.00 2019-09-15 09:27:14.000 258 33841.62 312.94 17095.26 88888.00 2019-09-15 09:27:15.000 258 33841.63 312.93 17095.23 37915.75 2019-09-15 09:27:16.000 258 33841.66 312.99 17095.23 88888.00 2019-09-15 09:27:17.000 258 33841.69 313.00 17095.25 88888.00 2019-09-15 09:27:18.000 258 33841.68 312.97 17095.25 88888.00 2019-09-15 09:27:19.000 258 33841.70 312.91 17095.22 88888.00 2019-09-15 09:27:20.000 258 33841.70 312.92 17095.24 37915.74 2019-09-15 09:27:21.000 258 33841.67 312.94 17095.22 88888.00 2019-09-15 09:27:22.000 258 33841.68 312.90 17095.22 88888.00 2019-09-15 09:27:23.000 258 33841.67 312.90 17095.16 88888.00 2019-09-15 09:27:24.000 258 33841.63 312.92 17095.20 88888.00 2019-09-15 09:27:25.000 258 33841.62 312.91 17095.19 37915.82 2019-09-15 09:27:26.000 258 33841.63 312.91 17095.22 88888.00 2019-09-15 09:27:27.000 258 33841.63 312.91 17095.21 88888.00 2019-09-15 09:27:28.000 258 33841.60 312.89 17095.17 88888.00 2019-09-15 09:27:29.000 258 33841.61 312.88 17095.18 88888.00 2019-09-15 09:27:30.000 258 33841.65 312.93 17095.20 37915.73 2019-09-15 09:27:31.000 258 33841.62 312.90 17095.21 88888.00 2019-09-15 09:27:32.000 258 33841.64 312.88 17095.19 88888.00 2019-09-15 09:27:33.000 258 33841.64 312.91 17095.17 88888.00 2019-09-15 09:27:34.000 258 33841.64 312.95 17095.13 88888.00 2019-09-15 09:27:35.000 258 33841.60 312.93 17095.09 37915.79 2019-09-15 09:27:36.000 258 33841.61 312.89 17095.08 88888.00 2019-09-15 09:27:37.000 258 33841.61 312.86 17095.08 88888.00 2019-09-15 09:27:38.000 258 33841.62 312.85 17095.07 88888.00 2019-09-15 09:27:39.000 258 33841.66 312.86 17095.09 88888.00 2019-09-15 09:27:40.000 258 33841.66 312.82 17095.12 37915.75 2019-09-15 09:27:41.000 258 33841.67 312.81 17095.08 88888.00 2019-09-15 09:27:42.000 258 33841.68 312.84 17095.03 88888.00 2019-09-15 09:27:43.000 258 33841.71 312.83 17095.01 88888.00 2019-09-15 09:27:44.000 258 33841.74 312.82 17094.99 88888.00 2019-09-15 09:27:45.000 258 33841.72 312.82 17095.01 37915.84 2019-09-15 09:27:46.000 258 33841.75 312.79 17095.02 88888.00 2019-09-15 09:27:47.000 258 33841.75 312.80 17095.01 88888.00 2019-09-15 09:27:48.000 258 33841.76 312.78 17094.98 88888.00 2019-09-15 09:27:49.000 258 33841.77 312.76 17094.99 88888.00 2019-09-15 09:27:50.000 258 33841.80 312.73 17095.00 37915.81 2019-09-15 09:27:51.000 258 33841.80 312.75 17094.99 88888.00 2019-09-15 09:27:52.000 258 33841.83 312.80 17094.98 88888.00 2019-09-15 09:27:53.000 258 33841.82 312.81 17094.99 88888.00 2019-09-15 09:27:54.000 258 33841.84 312.83 17094.97 88888.00 2019-09-15 09:27:55.000 258 33841.85 312.82 17094.98 37915.86 2019-09-15 09:27:56.000 258 33841.87 312.81 17094.96 88888.00 2019-09-15 09:27:57.000 258 33841.83 312.78 17094.97 88888.00 2019-09-15 09:27:58.000 258 33841.82 312.75 17094.95 88888.00 2019-09-15 09:27:59.000 258 33841.82 312.75 17094.94 88888.00 2019-09-15 09:28:00.000 258 33841.86 312.76 17094.97 37915.84 2019-09-15 09:28:01.000 258 33841.88 312.79 17094.96 88888.00 2019-09-15 09:28:02.000 258 33841.87 312.79 17094.94 88888.00 2019-09-15 09:28:03.000 258 33841.89 312.78 17094.96 88888.00 2019-09-15 09:28:04.000 258 33841.91 312.82 17094.97 88888.00 2019-09-15 09:28:05.000 258 33841.92 312.81 17094.91 37915.90 2019-09-15 09:28:06.000 258 33841.86 312.78 17094.91 88888.00 2019-09-15 09:28:07.000 258 33841.90 312.76 17094.91 88888.00 2019-09-15 09:28:08.000 258 33841.91 312.77 17094.92 88888.00 2019-09-15 09:28:09.000 258 33841.92 312.76 17094.94 88888.00 2019-09-15 09:28:10.000 258 33841.91 312.72 17094.91 37915.97 2019-09-15 09:28:11.000 258 33841.92 312.66 17094.87 88888.00 2019-09-15 09:28:12.000 258 33841.90 312.62 17094.88 88888.00 2019-09-15 09:28:13.000 258 33841.91 312.62 17094.91 88888.00 2019-09-15 09:28:14.000 258 33841.90 312.62 17094.90 88888.00 2019-09-15 09:28:15.000 258 33841.91 312.60 17094.90 37915.88 2019-09-15 09:28:16.000 258 33841.90 312.56 17094.90 88888.00 2019-09-15 09:28:17.000 258 33841.95 312.58 17094.92 88888.00 2019-09-15 09:28:18.000 258 33841.97 312.58 17094.91 88888.00 2019-09-15 09:28:19.000 258 33841.99 312.55 17094.88 88888.00 2019-09-15 09:28:20.000 258 33841.98 312.53 17094.92 37915.95 2019-09-15 09:28:21.000 258 33841.97 312.50 17094.94 88888.00 2019-09-15 09:28:22.000 258 33842.00 312.54 17094.92 88888.00 2019-09-15 09:28:23.000 258 33842.05 312.57 17094.89 88888.00 2019-09-15 09:28:24.000 258 33842.08 312.51 17094.86 88888.00 2019-09-15 09:28:25.000 258 33842.09 312.50 17094.87 37916.03 2019-09-15 09:28:26.000 258 33842.12 312.52 17094.84 88888.00 2019-09-15 09:28:27.000 258 33842.19 312.51 17094.85 88888.00 2019-09-15 09:28:28.000 258 33842.19 312.52 17094.84 88888.00 2019-09-15 09:28:29.000 258 33842.23 312.52 17094.83 88888.00 2019-09-15 09:28:30.000 258 33842.22 312.49 17094.82 37916.09 2019-09-15 09:28:31.000 258 33842.22 312.48 17094.82 88888.00 2019-09-15 09:28:32.000 258 33842.29 312.43 17094.84 88888.00 2019-09-15 09:28:33.000 258 33842.32 312.45 17094.82 88888.00 2019-09-15 09:28:34.000 258 33842.32 312.45 17094.83 88888.00 2019-09-15 09:28:35.000 258 33842.26 312.45 17094.83 37916.06 2019-09-15 09:28:36.000 258 33842.32 312.43 17094.78 88888.00 2019-09-15 09:28:37.000 258 33842.33 312.42 17094.77 88888.00 2019-09-15 09:28:38.000 258 33842.35 312.44 17094.78 88888.00 2019-09-15 09:28:39.000 258 33842.36 312.40 17094.74 88888.00 2019-09-15 09:28:40.000 258 33842.37 312.41 17094.74 37916.08 2019-09-15 09:28:41.000 258 33842.39 312.40 17094.75 88888.00 2019-09-15 09:28:42.000 258 33842.36 312.39 17094.74 88888.00 2019-09-15 09:28:43.000 258 33842.38 312.39 17094.77 88888.00 2019-09-15 09:28:44.000 258 33842.38 312.42 17094.79 88888.00 2019-09-15 09:28:45.000 258 33842.40 312.43 17094.79 37916.21 2019-09-15 09:28:46.000 258 33842.42 312.38 17094.77 88888.00 2019-09-15 09:28:47.000 258 33842.37 312.37 17094.76 88888.00 2019-09-15 09:28:48.000 258 33842.40 312.33 17094.77 88888.00 2019-09-15 09:28:49.000 258 33842.40 312.31 17094.78 88888.00 2019-09-15 09:28:50.000 258 33842.42 312.32 17094.77 37916.10 2019-09-15 09:28:51.000 258 33842.39 312.26 17094.76 88888.00 2019-09-15 09:28:52.000 258 33842.38 312.24 17094.78 88888.00 2019-09-15 09:28:53.000 258 33842.40 312.25 17094.77 88888.00 2019-09-15 09:28:54.000 258 33842.35 312.23 17094.78 88888.00 2019-09-15 09:28:55.000 258 33842.38 312.20 17094.79 37916.17 2019-09-15 09:28:56.000 258 33842.36 312.25 17094.80 88888.00 2019-09-15 09:28:57.000 258 33842.34 312.23 17094.80 88888.00 2019-09-15 09:28:58.000 258 33842.32 312.25 17094.80 88888.00 2019-09-15 09:28:59.000 258 33842.34 312.24 17094.79 88888.00 2019-09-15 09:29:00.000 258 33842.35 312.19 17094.80 37916.16 2019-09-15 09:29:01.000 258 33842.36 312.22 17094.76 88888.00 2019-09-15 09:29:02.000 258 33842.37 312.23 17094.75 88888.00 2019-09-15 09:29:03.000 258 33842.37 312.23 17094.74 88888.00 2019-09-15 09:29:04.000 258 33842.40 312.24 17094.75 88888.00 2019-09-15 09:29:05.000 258 33842.42 312.26 17094.80 37916.07 2019-09-15 09:29:06.000 258 33842.43 312.21 17094.75 88888.00 2019-09-15 09:29:07.000 258 33842.45 312.22 17094.71 88888.00 2019-09-15 09:29:08.000 258 33842.42 312.23 17094.70 88888.00 2019-09-15 09:29:09.000 258 33842.41 312.27 17094.70 88888.00 2019-09-15 09:29:10.000 258 33842.42 312.28 17094.69 37916.11 2019-09-15 09:29:11.000 258 33842.43 312.27 17094.70 88888.00 2019-09-15 09:29:12.000 258 33842.46 312.28 17094.68 88888.00 2019-09-15 09:29:13.000 258 33842.44 312.28 17094.68 88888.00 2019-09-15 09:29:14.000 258 33842.39 312.25 17094.68 88888.00 2019-09-15 09:29:15.000 258 33842.34 312.23 17094.69 37916.16 2019-09-15 09:29:16.000 258 33842.35 312.23 17094.69 88888.00 2019-09-15 09:29:17.000 258 33842.34 312.26 17094.70 88888.00 2019-09-15 09:29:18.000 258 33842.36 312.29 17094.68 88888.00 2019-09-15 09:29:19.000 258 33842.35 312.30 17094.68 88888.00 2019-09-15 09:29:20.000 258 33842.31 312.24 17094.69 37916.10 2019-09-15 09:29:21.000 258 33842.29 312.23 17094.68 88888.00 2019-09-15 09:29:22.000 258 33842.30 312.22 17094.71 88888.00 2019-09-15 09:29:23.000 258 33842.29 312.19 17094.69 88888.00 2019-09-15 09:29:24.000 258 33842.34 312.19 17094.70 88888.00 2019-09-15 09:29:25.000 258 33842.34 312.21 17094.70 37916.04 2019-09-15 09:29:26.000 258 33842.34 312.19 17094.70 88888.00 2019-09-15 09:29:27.000 258 33842.36 312.19 17094.68 88888.00 2019-09-15 09:29:28.000 258 33842.36 312.15 17094.68 88888.00 2019-09-15 09:29:29.000 258 33842.36 312.11 17094.67 88888.00 2019-09-15 09:29:30.000 258 33842.35 312.09 17094.65 37916.01 2019-09-15 09:29:31.000 258 33842.38 312.09 17094.64 88888.00 2019-09-15 09:29:32.000 258 33842.39 312.07 17094.66 88888.00 2019-09-15 09:29:33.000 258 33842.44 312.10 17094.65 88888.00 2019-09-15 09:29:34.000 258 33842.41 312.13 17094.66 88888.00 2019-09-15 09:29:35.000 258 33842.41 312.14 17094.69 37916.10 2019-09-15 09:29:36.000 258 33842.41 312.12 17094.69 88888.00 2019-09-15 09:29:37.000 258 33842.41 312.17 17094.69 88888.00 2019-09-15 09:29:38.000 258 33842.41 312.20 17094.68 88888.00 2019-09-15 09:29:39.000 258 33842.41 312.16 17094.66 88888.00 2019-09-15 09:29:40.000 258 33842.40 312.12 17094.65 37916.00 2019-09-15 09:29:41.000 258 33842.40 312.09 17094.62 88888.00 2019-09-15 09:29:42.000 258 33842.41 312.13 17094.62 88888.00 2019-09-15 09:29:43.000 258 33842.43 312.15 17094.59 88888.00 2019-09-15 09:29:44.000 258 33842.40 312.13 17094.58 88888.00 2019-09-15 09:29:45.000 258 33842.38 312.12 17094.59 37916.11 2019-09-15 09:29:46.000 258 33842.41 312.08 17094.63 88888.00 2019-09-15 09:29:47.000 258 33842.43 312.04 17094.64 88888.00 2019-09-15 09:29:48.000 258 33842.43 312.05 17094.62 88888.00 2019-09-15 09:29:49.000 258 33842.42 312.05 17094.60 88888.00 2019-09-15 09:29:50.000 258 33842.45 311.99 17094.61 37916.12 2019-09-15 09:29:51.000 258 33842.46 312.00 17094.60 88888.00 2019-09-15 09:29:52.000 258 33842.44 311.99 17094.58 88888.00 2019-09-15 09:29:53.000 258 33842.38 311.99 17094.60 88888.00 2019-09-15 09:29:54.000 258 33842.41 312.01 17094.59 88888.00 2019-09-15 09:29:55.000 258 33842.44 312.00 17094.58 37916.09 2019-09-15 09:29:56.000 258 33842.45 311.97 17094.56 88888.00 2019-09-15 09:29:57.000 258 33842.47 311.96 17094.55 88888.00 2019-09-15 09:29:58.000 258 33842.45 311.97 17094.55 88888.00 2019-09-15 09:29:59.000 258 33842.46 311.99 17094.55 88888.00 2019-09-15 09:30:00.000 258 33842.47 311.94 17094.53 37916.11 2019-09-15 09:30:01.000 258 33842.46 311.90 17094.52 88888.00 2019-09-15 09:30:02.000 258 33842.47 311.93 17094.54 88888.00 2019-09-15 09:30:03.000 258 33842.52 311.95 17094.53 88888.00 2019-09-15 09:30:04.000 258 33842.51 311.97 17094.54 88888.00 2019-09-15 09:30:05.000 258 33842.50 311.96 17094.55 37916.19 2019-09-15 09:30:06.000 258 33842.52 311.93 17094.52 88888.00 2019-09-15 09:30:07.000 258 33842.52 311.87 17094.48 88888.00 2019-09-15 09:30:08.000 258 33842.53 311.86 17094.48 88888.00 2019-09-15 09:30:09.000 258 33842.50 311.89 17094.47 88888.00 2019-09-15 09:30:10.000 258 33842.48 311.87 17094.42 37916.20 2019-09-15 09:30:11.000 258 33842.52 311.88 17094.41 88888.00 2019-09-15 09:30:12.000 258 33842.51 311.85 17094.39 88888.00 2019-09-15 09:30:13.000 258 33842.51 311.86 17094.41 88888.00 2019-09-15 09:30:14.000 258 33842.55 311.83 17094.44 88888.00 2019-09-15 09:30:15.000 258 33842.53 311.79 17094.45 37916.19 2019-09-15 09:30:16.000 258 33842.52 311.79 17094.46 88888.00 2019-09-15 09:30:17.000 258 33842.51 311.84 17094.45 88888.00 2019-09-15 09:30:18.000 258 33842.50 311.85 17094.41 88888.00 2019-09-15 09:30:19.000 258 33842.51 311.83 17094.40 88888.00 2019-09-15 09:30:20.000 258 33842.53 311.79 17094.40 37916.14 2019-09-15 09:30:21.000 258 33842.52 311.79 17094.39 88888.00 2019-09-15 09:30:22.000 258 33842.55 311.78 17094.40 88888.00 2019-09-15 09:30:23.000 258 33842.55 311.75 17094.41 88888.00 2019-09-15 09:30:24.000 258 33842.54 311.73 17094.39 88888.00 2019-09-15 09:30:25.000 258 33842.54 311.73 17094.39 37916.05 2019-09-15 09:30:26.000 258 33842.55 311.76 17094.35 88888.00 2019-09-15 09:30:27.000 258 33842.54 311.78 17094.34 88888.00 2019-09-15 09:30:28.000 258 33842.54 311.77 17094.36 88888.00 2019-09-15 09:30:29.000 258 33842.52 311.73 17094.35 88888.00 2019-09-15 09:30:30.000 258 33842.57 311.72 17094.33 37916.20 2019-09-15 09:30:31.000 258 33842.57 311.70 17094.32 88888.00 2019-09-15 09:30:32.000 258 33842.56 311.73 17094.32 88888.00 2019-09-15 09:30:33.000 258 33842.55 311.69 17094.32 88888.00 2019-09-15 09:30:34.000 258 33842.57 311.70 17094.34 88888.00 2019-09-15 09:30:35.000 258 33842.62 311.69 17094.34 37916.14 2019-09-15 09:30:36.000 258 33842.63 311.69 17094.36 88888.00 2019-09-15 09:30:37.000 258 33842.64 311.70 17094.36 88888.00 2019-09-15 09:30:38.000 258 33842.65 311.68 17094.38 88888.00 2019-09-15 09:30:39.000 258 33842.65 311.65 17094.38 88888.00 2019-09-15 09:30:40.000 258 33842.61 311.61 17094.36 37916.20 2019-09-15 09:30:41.000 258 33842.62 311.60 17094.35 88888.00 2019-09-15 09:30:42.000 258 33842.64 311.59 17094.34 88888.00 2019-09-15 09:30:43.000 258 33842.65 311.57 17094.30 88888.00 2019-09-15 09:30:44.000 258 33842.64 311.54 17094.31 88888.00 2019-09-15 09:30:45.000 258 33842.66 311.53 17094.28 37916.26 2019-09-15 09:30:46.000 258 33842.67 311.54 17094.29 88888.00 2019-09-15 09:30:47.000 258 33842.67 311.53 17094.30 88888.00 2019-09-15 09:30:48.000 258 33842.67 311.46 17094.28 88888.00 2019-09-15 09:30:49.000 258 33842.74 311.47 17094.31 88888.00 2019-09-15 09:30:50.000 258 33842.75 311.47 17094.25 37916.28 2019-09-15 09:30:51.000 258 33842.78 311.43 17094.25 88888.00 2019-09-15 09:30:52.000 258 33842.78 311.44 17094.27 88888.00 2019-09-15 09:30:53.000 258 33842.77 311.41 17094.25 88888.00 2019-09-15 09:30:54.000 258 33842.79 311.39 17094.24 88888.00 2019-09-15 09:30:55.000 258 33842.79 311.39 17094.24 37916.36 2019-09-15 09:30:56.000 258 33842.78 311.39 17094.20 88888.00 2019-09-15 09:30:57.000 258 33842.79 311.41 17094.18 88888.00 2019-09-15 09:30:58.000 258 33842.79 311.37 17094.18 88888.00 2019-09-15 09:30:59.000 258 33842.79 311.37 17094.14 88888.00 2019-09-15 09:31:00.000 258 33842.78 311.37 17094.15 37916.30 2019-09-15 09:31:01.000 258 33842.73 311.43 17094.16 88888.00 2019-09-15 09:31:02.000 258 33842.76 311.42 17094.16 88888.00 2019-09-15 09:31:03.000 258 33842.78 311.36 17094.15 88888.00 2019-09-15 09:31:04.000 258 33842.77 311.24 17094.15 88888.00 2019-09-15 09:31:05.000 258 33842.80 311.25 17094.16 37916.30 2019-09-15 09:31:06.000 258 33842.78 311.27 17094.20 88888.00 2019-09-15 09:31:07.000 258 33842.80 311.26 17094.19 88888.00 2019-09-15 09:31:08.000 258 33842.81 311.24 17094.20 88888.00 2019-09-15 09:31:09.000 258 33842.82 311.21 17094.18 88888.00 2019-09-15 09:31:10.000 258 33842.84 311.22 17094.17 37916.36 2019-09-15 09:31:11.000 258 33842.85 311.25 17094.19 88888.00 2019-09-15 09:31:12.000 258 33842.80 311.24 17094.16 88888.00 2019-09-15 09:31:13.000 258 33842.84 311.20 17094.10 88888.00 2019-09-15 09:31:14.000 258 33842.83 311.18 17094.12 88888.00 2019-09-15 09:31:15.000 258 33842.84 311.19 17094.14 37916.40 2019-09-15 09:31:16.000 258 33842.83 311.16 17094.13 88888.00 2019-09-15 09:31:17.000 258 33842.81 311.11 17094.18 88888.00 2019-09-15 09:31:18.000 258 33842.83 311.11 17094.20 88888.00 2019-09-15 09:31:19.000 258 33842.89 311.09 17094.20 88888.00 2019-09-15 09:31:20.000 258 33842.85 311.10 17094.23 37916.32 2019-09-15 09:31:21.000 258 33842.83 311.07 17094.27 88888.00 2019-09-15 09:31:22.000 258 33842.80 311.06 17094.24 88888.00 2019-09-15 09:31:23.000 258 33842.80 311.08 17094.20 88888.00 2019-09-15 09:31:24.000 258 33842.81 311.05 17094.18 88888.00 2019-09-15 09:31:25.000 258 33842.83 311.07 17094.15 37916.34 2019-09-15 09:31:26.000 258 33842.85 311.06 17094.18 88888.00 2019-09-15 09:31:27.000 258 33842.84 311.01 17094.19 88888.00 2019-09-15 09:31:28.000 258 33842.81 310.95 17094.20 88888.00 2019-09-15 09:31:29.000 258 33842.84 310.95 17094.22 88888.00 2019-09-15 09:31:30.000 258 33842.83 310.98 17094.20 37916.41 2019-09-15 09:31:31.000 258 33842.86 310.98 17094.17 88888.00 2019-09-15 09:31:32.000 258 33842.88 310.94 17094.15 88888.00 2019-09-15 09:31:33.000 258 33842.91 310.93 17094.19 88888.00 2019-09-15 09:31:34.000 258 33842.90 310.98 17094.19 88888.00 2019-09-15 09:31:35.000 258 33842.95 310.93 17094.19 37916.36 2019-09-15 09:31:36.000 258 33842.94 310.91 17094.20 88888.00 2019-09-15 09:31:37.000 258 33842.97 310.90 17094.17 88888.00 2019-09-15 09:31:38.000 258 33842.97 310.89 17094.11 88888.00 2019-09-15 09:31:39.000 258 33843.00 310.92 17094.09 88888.00 2019-09-15 09:31:40.000 258 33842.97 310.91 17094.08 37916.51 2019-09-15 09:31:41.000 258 33843.00 310.86 17094.12 88888.00 2019-09-15 09:31:42.000 258 33843.04 310.92 17094.13 88888.00 2019-09-15 09:31:43.000 258 33843.05 310.91 17094.11 88888.00 2019-09-15 09:31:44.000 258 33843.06 310.87 17094.09 88888.00 2019-09-15 09:31:45.000 258 33843.04 310.85 17094.07 37916.50 2019-09-15 09:31:46.000 258 33843.06 310.87 17094.05 88888.00 2019-09-15 09:31:47.000 258 33843.12 310.89 17094.08 88888.00 2019-09-15 09:31:48.000 258 33843.11 310.82 17094.08 88888.00 2019-09-15 09:31:49.000 258 33843.12 310.78 17094.05 88888.00 2019-09-15 09:31:50.000 258 33843.11 310.77 17094.07 37916.49 2019-09-15 09:31:51.000 258 33843.10 310.79 17094.09 88888.00 2019-09-15 09:31:52.000 258 33843.11 310.77 17094.06 88888.00 2019-09-15 09:31:53.000 258 33843.13 310.74 17094.04 88888.00 2019-09-15 09:31:54.000 258 33843.15 310.77 17094.03 88888.00 2019-09-15 09:31:55.000 258 33843.21 310.81 17094.05 37916.54 2019-09-15 09:31:56.000 258 33843.19 310.76 17094.05 88888.00 2019-09-15 09:31:57.000 258 33843.17 310.79 17094.03 88888.00 2019-09-15 09:31:58.000 258 33843.20 310.80 17094.05 88888.00 2019-09-15 09:31:59.000 258 33843.20 310.77 17094.08 88888.00 2019-09-15 09:32:00.000 258 33843.22 310.75 17094.02 37916.47 2019-09-15 09:32:01.000 258 33843.24 310.79 17094.01 88888.00 2019-09-15 09:32:02.000 258 33843.23 310.73 17094.02 88888.00 2019-09-15 09:32:03.000 258 33843.26 310.72 17094.00 88888.00 2019-09-15 09:32:04.000 258 33843.28 310.69 17093.98 88888.00 2019-09-15 09:32:05.000 258 33843.33 310.69 17093.99 37916.65 2019-09-15 09:32:06.000 258 33843.34 310.64 17093.97 88888.00 2019-09-15 09:32:07.000 258 33843.34 310.62 17093.97 88888.00 2019-09-15 09:32:08.000 258 33843.31 310.63 17093.99 88888.00 2019-09-15 09:32:09.000 258 33843.36 310.68 17093.97 88888.00 2019-09-15 09:32:10.000 258 33843.39 310.61 17093.96 37916.59 2019-09-15 09:32:11.000 258 33843.37 310.61 17093.98 88888.00 2019-09-15 09:32:12.000 258 33843.37 310.59 17093.96 88888.00 2019-09-15 09:32:13.000 258 33843.35 310.58 17093.94 88888.00 2019-09-15 09:32:14.000 258 33843.35 310.58 17093.92 88888.00 2019-09-15 09:32:15.000 258 33843.41 310.53 17093.89 37916.72 2019-09-15 09:32:16.000 258 33843.39 310.54 17093.88 88888.00 2019-09-15 09:32:17.000 258 33843.36 310.55 17093.87 88888.00 2019-09-15 09:32:18.000 258 33843.37 310.55 17093.87 88888.00 2019-09-15 09:32:19.000 258 33843.36 310.59 17093.86 88888.00 2019-09-15 09:32:20.000 258 33843.36 310.54 17093.86 37916.81 2019-09-15 09:32:21.000 258 33843.44 310.53 17093.86 88888.00 2019-09-15 09:32:22.000 258 33843.47 310.52 17093.89 88888.00 2019-09-15 09:32:23.000 258 33843.49 310.50 17093.89 88888.00 2019-09-15 09:32:24.000 258 33843.52 310.48 17093.85 88888.00 2019-09-15 09:32:25.000 258 33843.53 310.45 17093.84 37916.79 2019-09-15 09:32:26.000 258 33843.53 310.41 17093.85 88888.00 2019-09-15 09:32:27.000 258 33843.54 310.43 17093.85 88888.00 2019-09-15 09:32:28.000 258 33843.58 310.40 17093.82 88888.00 2019-09-15 09:32:29.000 258 33843.64 310.38 17093.85 88888.00 2019-09-15 09:32:30.000 258 33843.65 310.37 17093.86 37916.82 2019-09-15 09:32:31.000 258 33843.66 310.36 17093.86 88888.00 2019-09-15 09:32:32.000 258 33843.63 310.31 17093.84 88888.00 2019-09-15 09:32:33.000 258 33843.63 310.28 17093.85 88888.00 2019-09-15 09:32:34.000 258 33843.69 310.24 17093.89 88888.00 2019-09-15 09:32:35.000 258 33843.67 310.16 17093.91 37916.91 2019-09-15 09:32:36.000 258 33843.68 310.15 17093.91 88888.00 2019-09-15 09:32:37.000 258 33843.71 310.18 17093.91 88888.00 2019-09-15 09:32:38.000 258 33843.70 310.20 17093.90 88888.00 2019-09-15 09:32:39.000 258 33843.74 310.17 17093.89 88888.00 2019-09-15 09:32:40.000 258 33843.77 310.16 17093.83 37916.96 2019-09-15 09:32:41.000 258 33843.80 310.17 17093.82 88888.00 2019-09-15 09:32:42.000 258 33843.81 310.16 17093.86 88888.00 2019-09-15 09:32:43.000 258 33843.79 310.19 17093.84 88888.00 2019-09-15 09:32:44.000 258 33843.82 310.19 17093.85 88888.00 2019-09-15 09:32:45.000 258 33843.85 310.19 17093.83 37917.07 2019-09-15 09:32:46.000 258 33843.86 310.22 17093.84 88888.00 2019-09-15 09:32:47.000 258 33843.84 310.21 17093.83 88888.00 2019-09-15 09:32:48.000 258 33843.85 310.20 17093.81 88888.00 2019-09-15 09:32:49.000 258 33843.85 310.20 17093.79 88888.00 2019-09-15 09:32:50.000 258 33843.88 310.21 17093.75 37916.98 2019-09-15 09:32:51.000 258 33843.87 310.17 17093.73 88888.00 2019-09-15 09:32:52.000 258 33843.88 310.16 17093.75 88888.00 2019-09-15 09:32:53.000 258 33843.93 310.21 17093.75 88888.00 2019-09-15 09:32:54.000 258 33843.95 310.18 17093.77 88888.00 2019-09-15 09:32:55.000 258 33843.90 310.17 17093.74 37917.13 2019-09-15 09:32:56.000 258 33843.90 310.17 17093.74 88888.00 2019-09-15 09:32:57.000 258 33843.90 310.15 17093.74 88888.00 2019-09-15 09:32:58.000 258 33843.88 310.17 17093.71 88888.00 2019-09-15 09:32:59.000 258 33843.86 310.16 17093.70 88888.00 2019-09-15 09:33:00.000 258 33843.89 310.16 17093.71 37917.20 2019-09-15 09:33:01.000 258 33843.89 310.12 17093.69 88888.00 2019-09-15 09:33:02.000 258 33843.89 310.11 17093.69 88888.00 2019-09-15 09:33:03.000 258 33843.93 310.12 17093.70 88888.00 2019-09-15 09:33:04.000 258 33843.92 310.11 17093.70 88888.00 2019-09-15 09:33:05.000 258 33843.99 310.10 17093.71 37917.15 2019-09-15 09:33:06.000 258 33843.99 310.09 17093.69 88888.00 2019-09-15 09:33:07.000 258 33843.98 310.11 17093.68 88888.00 2019-09-15 09:33:08.000 258 33844.03 310.10 17093.68 88888.00 2019-09-15 09:33:09.000 258 33844.03 310.09 17093.66 88888.00 2019-09-15 09:33:10.000 258 33844.06 310.07 17093.60 37917.19 2019-09-15 09:33:11.000 258 33844.08 310.06 17093.67 88888.00 2019-09-15 09:33:12.000 258 33844.04 310.05 17093.67 88888.00 2019-09-15 09:33:13.000 258 33844.00 310.04 17093.68 88888.00 2019-09-15 09:33:14.000 258 33843.97 310.00 17093.67 88888.00 2019-09-15 09:33:15.000 258 33844.00 309.99 17093.64 37917.15 2019-09-15 09:33:16.000 258 33844.04 309.98 17093.62 88888.00 2019-09-15 09:33:17.000 258 33844.08 309.96 17093.58 88888.00 2019-09-15 09:33:18.000 258 33844.06 309.95 17093.60 88888.00 2019-09-15 09:33:19.000 258 33844.10 309.93 17093.63 88888.00 2019-09-15 09:33:20.000 258 33844.11 309.92 17093.61 37917.22 2019-09-15 09:33:21.000 258 33844.11 309.90 17093.64 88888.00 2019-09-15 09:33:22.000 258 33844.11 309.89 17093.62 88888.00 2019-09-15 09:33:23.000 258 33844.11 309.92 17093.64 88888.00 2019-09-15 09:33:24.000 258 33844.10 309.93 17093.65 88888.00 2019-09-15 09:33:25.000 258 33844.08 309.91 17093.60 37917.22 2019-09-15 09:33:26.000 258 33844.06 309.95 17093.59 88888.00 2019-09-15 09:33:27.000 258 33844.05 309.94 17093.59 88888.00 2019-09-15 09:33:28.000 258 33844.09 309.93 17093.60 88888.00 2019-09-15 09:33:29.000 258 33844.10 309.90 17093.59 88888.00 2019-09-15 09:33:30.000 258 33844.09 309.89 17093.59 37917.29 2019-09-15 09:33:31.000 258 33844.06 309.89 17093.58 88888.00 2019-09-15 09:33:32.000 258 33844.04 309.88 17093.56 88888.00 2019-09-15 09:33:33.000 258 33844.09 309.86 17093.62 88888.00 2019-09-15 09:33:34.000 258 33844.09 309.83 17093.58 88888.00 2019-09-15 09:33:35.000 258 33844.09 309.84 17093.57 37917.22 2019-09-15 09:33:36.000 258 33844.07 309.81 17093.54 88888.00 2019-09-15 09:33:37.000 258 33844.09 309.82 17093.54 88888.00 2019-09-15 09:33:38.000 258 33844.12 309.82 17093.53 88888.00 2019-09-15 09:33:39.000 258 33844.12 309.84 17093.55 88888.00 2019-09-15 09:33:40.000 258 33844.10 309.79 17093.55 37917.13 2019-09-15 09:33:41.000 258 33844.11 309.82 17093.51 88888.00 2019-09-15 09:33:42.000 258 33844.13 309.83 17093.52 88888.00 2019-09-15 09:33:43.000 258 33844.15 309.80 17093.53 88888.00 2019-09-15 09:33:44.000 258 33844.10 309.81 17093.49 88888.00 2019-09-15 09:33:45.000 258 33844.13 309.80 17093.49 37917.18 2019-09-15 09:33:46.000 258 33844.13 309.79 17093.48 88888.00 2019-09-15 09:33:47.000 258 33844.13 309.79 17093.49 88888.00 2019-09-15 09:33:48.000 258 33844.12 309.79 17093.51 88888.00 2019-09-15 09:33:49.000 258 33844.11 309.78 17093.48 88888.00 2019-09-15 09:33:50.000 258 33844.12 309.77 17093.43 37917.18 2019-09-15 09:33:51.000 258 33844.13 309.76 17093.46 88888.00 2019-09-15 09:33:52.000 258 33844.11 309.70 17093.46 88888.00 2019-09-15 09:33:53.000 258 33844.08 309.71 17093.45 88888.00 2019-09-15 09:33:54.000 258 33844.06 309.71 17093.42 88888.00 2019-09-15 09:33:55.000 258 33844.08 309.75 17093.44 37917.21 2019-09-15 09:33:56.000 258 33844.11 309.75 17093.47 88888.00 2019-09-15 09:33:57.000 258 33844.15 309.68 17093.46 88888.00 2019-09-15 09:33:58.000 258 33844.14 309.66 17093.43 88888.00 2019-09-15 09:33:59.000 258 33844.15 309.62 17093.44 88888.00 2019-09-15 09:34:00.000 258 33844.17 309.57 17093.49 37917.28 2019-09-15 09:34:01.000 258 33844.16 309.61 17093.50 88888.00 2019-09-15 09:34:02.000 258 33844.15 309.66 17093.44 88888.00 2019-09-15 09:34:03.000 258 33844.18 309.67 17093.49 88888.00 2019-09-15 09:34:04.000 258 33844.21 309.66 17093.47 88888.00 2019-09-15 09:34:05.000 258 33844.21 309.65 17093.44 37917.28 2019-09-15 09:34:06.000 258 33844.21 309.67 17093.41 88888.00 2019-09-15 09:34:07.000 258 33844.21 309.64 17093.42 88888.00 2019-09-15 09:34:08.000 258 33844.22 309.63 17093.44 88888.00 2019-09-15 09:34:09.000 258 33844.25 309.64 17093.47 88888.00 2019-09-15 09:34:10.000 258 33844.28 309.60 17093.45 37917.26 2019-09-15 09:34:11.000 258 33844.25 309.55 17093.41 88888.00 2019-09-15 09:34:12.000 258 33844.24 309.57 17093.41 88888.00 2019-09-15 09:34:13.000 258 33844.31 309.57 17093.45 88888.00 2019-09-15 09:34:14.000 258 33844.32 309.57 17093.45 88888.00 2019-09-15 09:34:15.000 258 33844.36 309.53 17093.41 37917.32 2019-09-15 09:34:16.000 258 33844.33 309.50 17093.43 88888.00 2019-09-15 09:34:17.000 258 33844.33 309.51 17093.41 88888.00 2019-09-15 09:34:18.000 258 33844.35 309.46 17093.42 88888.00 2019-09-15 09:34:19.000 258 33844.35 309.48 17093.42 88888.00 2019-09-15 09:34:20.000 258 33844.34 309.46 17093.42 37917.36 2019-09-15 09:34:21.000 258 33844.33 309.44 17093.47 88888.00 2019-09-15 09:34:22.000 258 33844.35 309.45 17093.47 88888.00 2019-09-15 09:34:23.000 258 33844.35 309.44 17093.47 88888.00 2019-09-15 09:34:24.000 258 33844.32 309.43 17093.41 88888.00 2019-09-15 09:34:25.000 258 33844.30 309.42 17093.42 37917.33 2019-09-15 09:34:26.000 258 33844.33 309.40 17093.38 88888.00 2019-09-15 09:34:27.000 258 33844.32 309.40 17093.37 88888.00 2019-09-15 09:34:28.000 258 33844.32 309.40 17093.37 88888.00 2019-09-15 09:34:29.000 258 33844.34 309.37 17093.35 88888.00 2019-09-15 09:34:30.000 258 33844.34 309.35 17093.34 37917.29 2019-09-15 09:34:31.000 258 33844.33 309.32 17093.33 88888.00 2019-09-15 09:34:32.000 258 33844.39 309.30 17093.33 88888.00 2019-09-15 09:34:33.000 258 33844.39 309.31 17093.32 88888.00 2019-09-15 09:34:34.000 258 33844.43 309.31 17093.34 88888.00 2019-09-15 09:34:35.000 258 33844.43 309.29 17093.35 37917.36 2019-09-15 09:34:36.000 258 33844.39 309.29 17093.35 88888.00 2019-09-15 09:34:37.000 258 33844.41 309.31 17093.37 88888.00 2019-09-15 09:34:38.000 258 33844.43 309.32 17093.37 88888.00 2019-09-15 09:34:39.000 258 33844.45 309.29 17093.38 88888.00 2019-09-15 09:34:40.000 258 33844.47 309.32 17093.35 37917.33 2019-09-15 09:34:41.000 258 33844.43 309.33 17093.36 88888.00 2019-09-15 09:34:42.000 258 33844.40 309.32 17093.33 88888.00 2019-09-15 09:34:43.000 258 33844.37 309.32 17093.32 88888.00 2019-09-15 09:34:44.000 258 33844.38 309.29 17093.31 88888.00 2019-09-15 09:34:45.000 258 33844.38 309.27 17093.27 37917.39 2019-09-15 09:34:46.000 258 33844.39 309.29 17093.25 88888.00 2019-09-15 09:34:47.000 258 33844.41 309.23 17093.30 88888.00 2019-09-15 09:34:48.000 258 33844.40 309.22 17093.29 88888.00 2019-09-15 09:34:49.000 258 33844.38 309.24 17093.29 88888.00 2019-09-15 09:34:50.000 258 33844.37 309.23 17093.28 37917.28 2019-09-15 09:34:51.000 258 33844.38 309.23 17093.31 88888.00 2019-09-15 09:34:52.000 258 33844.33 309.17 17093.31 88888.00 2019-09-15 09:34:53.000 258 33844.34 309.14 17093.31 88888.00 2019-09-15 09:34:54.000 258 33844.37 309.16 17093.30 88888.00 2019-09-15 09:34:55.000 258 33844.39 309.16 17093.30 37917.41 2019-09-15 09:34:56.000 258 33844.41 309.11 17093.31 88888.00 2019-09-15 09:34:57.000 258 33844.42 309.10 17093.27 88888.00 2019-09-15 09:34:58.000 258 33844.43 309.11 17093.24 88888.00 2019-09-15 09:34:59.000 258 33844.44 309.08 17093.21 88888.00 2019-09-15 09:35:00.000 258 33844.42 309.05 17093.24 37917.34 2019-09-15 09:35:01.000 258 33844.44 309.05 17093.24 88888.00 2019-09-15 09:35:02.000 258 33844.44 309.07 17093.20 88888.00 2019-09-15 09:35:03.000 258 33844.47 309.06 17093.23 88888.00 2019-09-15 09:35:04.000 258 33844.45 309.02 17093.23 88888.00 2019-09-15 09:35:05.000 258 33844.45 309.04 17093.23 37917.39 2019-09-15 09:35:06.000 258 33844.48 309.04 17093.26 88888.00 2019-09-15 09:35:07.000 258 33844.46 308.98 17093.27 88888.00 2019-09-15 09:35:08.000 258 33844.49 308.96 17093.27 88888.00 2019-09-15 09:35:09.000 258 33844.48 308.99 17093.29 88888.00 2019-09-15 09:35:10.000 258 33844.47 308.97 17093.24 37917.37 2019-09-15 09:35:11.000 258 33844.45 308.98 17093.23 88888.00 2019-09-15 09:35:12.000 258 33844.47 308.98 17093.19 88888.00 2019-09-15 09:35:13.000 258 33844.49 309.00 17093.17 88888.00 2019-09-15 09:35:14.000 258 33844.50 308.97 17093.16 88888.00 2019-09-15 09:35:15.000 258 33844.42 308.94 17093.19 37917.35 2019-09-15 09:35:16.000 258 33844.45 308.91 17093.20 88888.00 2019-09-15 09:35:17.000 258 33844.46 308.91 17093.20 88888.00 2019-09-15 09:35:18.000 258 33844.46 308.94 17093.20 88888.00 2019-09-15 09:35:19.000 258 33844.48 308.95 17093.19 88888.00 2019-09-15 09:35:20.000 258 33844.46 308.95 17093.22 37917.27 2019-09-15 09:35:21.000 258 33844.45 308.93 17093.24 88888.00 2019-09-15 09:35:22.000 258 33844.46 308.93 17093.22 88888.00 2019-09-15 09:35:23.000 258 33844.45 308.92 17093.21 88888.00 2019-09-15 09:35:24.000 258 33844.49 308.90 17093.15 88888.00 2019-09-15 09:35:25.000 258 33844.52 308.87 17093.12 37917.34 2019-09-15 09:35:26.000 258 33844.51 308.86 17093.11 88888.00 2019-09-15 09:35:27.000 258 33844.50 308.84 17093.09 88888.00 2019-09-15 09:35:28.000 258 33844.51 308.82 17093.10 88888.00 2019-09-15 09:35:29.000 258 33844.50 308.81 17093.14 88888.00 2019-09-15 09:35:30.000 258 33844.50 308.81 17093.13 37917.33 2019-09-15 09:35:31.000 258 33844.50 308.81 17093.12 88888.00 2019-09-15 09:35:32.000 258 33844.51 308.79 17093.14 88888.00 2019-09-15 09:35:33.000 258 33844.49 308.81 17093.13 88888.00 2019-09-15 09:35:34.000 258 33844.48 308.76 17093.07 88888.00 2019-09-15 09:35:35.000 258 33844.48 308.73 17093.07 37917.31 2019-09-15 09:35:36.000 258 33844.46 308.72 17093.10 88888.00 2019-09-15 09:35:37.000 258 33844.47 308.73 17093.10 88888.00 2019-09-15 09:35:38.000 258 33844.46 308.71 17093.10 88888.00 2019-09-15 09:35:39.000 258 33844.47 308.69 17093.12 88888.00 2019-09-15 09:35:40.000 258 33844.50 308.70 17093.08 37917.31 2019-09-15 09:35:41.000 258 33844.48 308.67 17093.04 88888.00 2019-09-15 09:35:42.000 258 33844.45 308.69 17093.04 88888.00 2019-09-15 09:35:43.000 258 33844.48 308.65 17093.05 88888.00 2019-09-15 09:35:44.000 258 33844.49 308.60 17093.02 88888.00 2019-09-15 09:35:45.000 258 33844.48 308.58 17093.04 37917.26 2019-09-15 09:35:46.000 258 33844.49 308.60 17093.07 88888.00 2019-09-15 09:35:47.000 258 33844.48 308.59 17093.06 88888.00 2019-09-15 09:35:48.000 258 33844.53 308.60 17093.08 88888.00 2019-09-15 09:35:49.000 258 33844.53 308.56 17093.02 88888.00 2019-09-15 09:35:50.000 258 33844.58 308.52 17093.02 37917.29 2019-09-15 09:35:51.000 258 33844.58 308.54 17093.04 88888.00 2019-09-15 09:35:52.000 258 33844.56 308.56 17093.06 88888.00 2019-09-15 09:35:53.000 258 33844.56 308.54 17093.04 88888.00 2019-09-15 09:35:54.000 258 33844.58 308.51 17093.02 88888.00 2019-09-15 09:35:55.000 258 33844.57 308.49 17093.03 37917.39 2019-09-15 09:35:56.000 258 33844.56 308.48 17093.03 88888.00 2019-09-15 09:35:57.000 258 33844.57 308.43 17093.03 88888.00 2019-09-15 09:35:58.000 258 33844.58 308.38 17093.06 88888.00 2019-09-15 09:35:59.000 258 33844.61 308.41 17093.08 88888.00 2019-09-15 09:36:00.000 258 33844.60 308.38 17093.04 37917.44 2019-09-15 09:36:01.000 258 33844.62 308.35 17093.05 88888.00 2019-09-15 09:36:02.000 258 33844.63 308.37 17093.04 88888.00 2019-09-15 09:36:03.000 258 33844.61 308.36 17093.03 88888.00 2019-09-15 09:36:04.000 258 33844.62 308.33 17093.02 88888.00 2019-09-15 09:36:05.000 258 33844.63 308.32 17093.05 37917.46 2019-09-15 09:36:06.000 258 33844.59 308.29 17093.05 88888.00 2019-09-15 09:36:07.000 258 33844.59 308.24 17093.04 88888.00 2019-09-15 09:36:08.000 258 33844.62 308.24 17093.01 88888.00 2019-09-15 09:36:09.000 258 33844.64 308.25 17092.99 88888.00 2019-09-15 09:36:10.000 258 33844.61 308.25 17093.03 37917.43 2019-09-15 09:36:11.000 258 33844.58 308.27 17093.05 88888.00 2019-09-15 09:36:12.000 258 33844.59 308.23 17093.02 88888.00 2019-09-15 09:36:13.000 258 33844.58 308.23 17093.01 88888.00 2019-09-15 09:36:14.000 258 33844.61 308.18 17093.01 88888.00 2019-09-15 09:36:15.000 258 33844.65 308.17 17093.03 37917.40 2019-09-15 09:36:16.000 258 33844.62 308.17 17093.05 88888.00 2019-09-15 09:36:17.000 258 33844.62 308.14 17093.04 88888.00 2019-09-15 09:36:18.000 258 33844.60 308.17 17093.01 88888.00 2019-09-15 09:36:19.000 258 33844.63 308.13 17092.94 88888.00 2019-09-15 09:36:20.000 258 33844.67 308.16 17092.95 37917.39 2019-09-15 09:36:21.000 258 33844.63 308.17 17092.96 88888.00 2019-09-15 09:36:22.000 258 33844.64 308.14 17092.92 88888.00 2019-09-15 09:36:23.000 258 33844.66 308.15 17092.90 88888.00 2019-09-15 09:36:24.000 258 33844.65 308.14 17092.88 88888.00 2019-09-15 09:36:25.000 258 33844.67 308.15 17092.90 37917.45 2019-09-15 09:36:26.000 258 33844.68 308.16 17092.93 88888.00 2019-09-15 09:36:27.000 258 33844.70 308.17 17092.93 88888.00 2019-09-15 09:36:28.000 258 33844.67 308.13 17092.95 88888.00 2019-09-15 09:36:29.000 258 33844.67 308.11 17092.93 88888.00 2019-09-15 09:36:30.000 258 33844.66 308.10 17092.93 37917.34 2019-09-15 09:36:31.000 258 33844.71 308.10 17092.98 88888.00 2019-09-15 09:36:32.000 258 33844.69 308.08 17092.97 88888.00 2019-09-15 09:36:33.000 258 33844.68 308.05 17092.98 88888.00 2019-09-15 09:36:34.000 258 33844.71 308.03 17092.99 88888.00 2019-09-15 09:36:35.000 258 33844.68 308.06 17092.98 37917.38 2019-09-15 09:36:36.000 258 33844.68 308.09 17092.97 88888.00 2019-09-15 09:36:37.000 258 33844.71 308.06 17092.91 88888.00 2019-09-15 09:36:38.000 258 33844.73 308.04 17092.90 88888.00 2019-09-15 09:36:39.000 258 33844.73 308.03 17092.91 88888.00 2019-09-15 09:36:40.000 258 33844.77 308.03 17092.95 37917.50 2019-09-15 09:36:41.000 258 33844.79 307.97 17092.94 88888.00 2019-09-15 09:36:42.000 258 33844.73 307.94 17092.92 88888.00 2019-09-15 09:36:43.000 258 33844.74 307.92 17092.93 88888.00 2019-09-15 09:36:44.000 258 33844.78 307.92 17092.95 88888.00 2019-09-15 09:36:45.000 258 33844.80 307.90 17092.96 37917.54 2019-09-15 09:36:46.000 258 33844.77 307.90 17092.92 88888.00 2019-09-15 09:36:47.000 258 33844.78 307.92 17092.89 88888.00 2019-09-15 09:36:48.000 258 33844.75 307.90 17092.90 88888.00 2019-09-15 09:36:49.000 258 33844.78 307.87 17092.92 88888.00 2019-09-15 09:36:50.000 258 33844.81 307.84 17092.93 37917.57 2019-09-15 09:36:51.000 258 33844.81 307.83 17092.94 88888.00 2019-09-15 09:36:52.000 258 33844.81 307.85 17092.91 88888.00 2019-09-15 09:36:53.000 258 33844.83 307.84 17092.92 88888.00 2019-09-15 09:36:54.000 258 33844.86 307.79 17092.87 88888.00 2019-09-15 09:36:55.000 258 33844.87 307.77 17092.85 37917.57 2019-09-15 09:36:56.000 258 33844.89 307.76 17092.85 88888.00 2019-09-15 09:36:57.000 258 33844.91 307.78 17092.82 88888.00 2019-09-15 09:36:58.000 258 33844.93 307.78 17092.79 88888.00 2019-09-15 09:36:59.000 258 33844.94 307.79 17092.80 88888.00 2019-09-15 09:37:00.000 258 33844.96 307.76 17092.80 37917.57 2019-09-15 09:37:01.000 258 33844.97 307.74 17092.79 88888.00 2019-09-15 09:37:02.000 258 33844.94 307.71 17092.81 88888.00 2019-09-15 09:37:03.000 258 33844.92 307.73 17092.84 88888.00 2019-09-15 09:37:04.000 258 33844.94 307.71 17092.86 88888.00 2019-09-15 09:37:05.000 258 33844.97 307.68 17092.84 37917.63 2019-09-15 09:37:06.000 258 33844.94 307.68 17092.82 88888.00 2019-09-15 09:37:07.000 258 33844.93 307.69 17092.84 88888.00 2019-09-15 09:37:08.000 258 33844.95 307.71 17092.85 88888.00 2019-09-15 09:37:09.000 258 33845.00 307.69 17092.84 88888.00 2019-09-15 09:37:10.000 258 33845.01 307.64 17092.79 37917.60 2019-09-15 09:37:11.000 258 33845.03 307.63 17092.74 88888.00 2019-09-15 09:37:12.000 258 33845.04 307.59 17092.74 88888.00 2019-09-15 09:37:13.000 258 33845.09 307.58 17092.75 88888.00 2019-09-15 09:37:14.000 258 33845.07 307.59 17092.74 88888.00 2019-09-15 09:37:15.000 258 33845.07 307.59 17092.74 37917.77 2019-09-15 09:37:16.000 258 33845.00 307.56 17092.79 88888.00 2019-09-15 09:37:17.000 258 33845.00 307.57 17092.85 88888.00 2019-09-15 09:37:18.000 258 33845.01 307.59 17092.83 88888.00 2019-09-15 09:37:19.000 258 33845.01 307.58 17092.85 88888.00 2019-09-15 09:37:20.000 258 33845.04 307.55 17092.83 37917.71 2019-09-15 09:37:21.000 258 33845.06 307.51 17092.83 88888.00 2019-09-15 09:37:22.000 258 33845.06 307.52 17092.80 88888.00 2019-09-15 09:37:23.000 258 33845.07 307.50 17092.82 88888.00 2019-09-15 09:37:24.000 258 33845.07 307.48 17092.81 88888.00 2019-09-15 09:37:25.000 258 33845.06 307.43 17092.79 37917.75 2019-09-15 09:37:26.000 258 33845.05 307.41 17092.81 88888.00 2019-09-15 09:37:27.000 258 33845.05 307.37 17092.78 88888.00 2019-09-15 09:37:28.000 258 33845.04 307.38 17092.74 88888.00 2019-09-15 09:37:29.000 258 33845.08 307.35 17092.70 88888.00 2019-09-15 09:37:30.000 258 33845.10 307.35 17092.71 37917.73 2019-09-15 09:37:31.000 258 33845.17 307.35 17092.74 88888.00 2019-09-15 09:37:32.000 258 33845.16 307.34 17092.74 88888.00 2019-09-15 09:37:33.000 258 33845.14 307.34 17092.74 88888.00 2019-09-15 09:37:34.000 258 33845.15 307.33 17092.74 88888.00 2019-09-15 09:37:35.000 258 33845.18 307.31 17092.82 37917.81 2019-09-15 09:37:36.000 258 33845.16 307.32 17092.77 88888.00 2019-09-15 09:37:37.000 258 33845.17 307.27 17092.71 88888.00 2019-09-15 09:37:38.000 258 33845.17 307.27 17092.76 88888.00 2019-09-15 09:37:39.000 258 33845.15 307.24 17092.75 88888.00 2019-09-15 09:37:40.000 258 33845.10 307.24 17092.71 37917.81 2019-09-15 09:37:41.000 258 33845.10 307.23 17092.66 88888.00 2019-09-15 09:37:42.000 258 33845.13 307.18 17092.66 88888.00 2019-09-15 09:37:43.000 258 33845.09 307.16 17092.67 88888.00 2019-09-15 09:37:44.000 258 33845.05 307.16 17092.67 88888.00 2019-09-15 09:37:45.000 258 33845.08 307.16 17092.70 37917.71 2019-09-15 09:37:46.000 258 33845.05 307.19 17092.73 88888.00 2019-09-15 09:37:47.000 258 33845.04 307.19 17092.77 88888.00 2019-09-15 09:37:48.000 258 33845.04 307.16 17092.73 88888.00 2019-09-15 09:37:49.000 258 33845.02 307.16 17092.74 88888.00 2019-09-15 09:37:50.000 258 33845.03 307.18 17092.77 37917.68 2019-09-15 09:37:51.000 258 33845.05 307.20 17092.75 88888.00 2019-09-15 09:37:52.000 258 33845.04 307.19 17092.72 88888.00 2019-09-15 09:37:53.000 258 33845.04 307.19 17092.68 88888.00 2019-09-15 09:37:54.000 258 33844.96 307.13 17092.64 88888.00 2019-09-15 09:37:55.000 258 33845.01 307.15 17092.62 37917.65 2019-09-15 09:37:56.000 258 33845.04 307.11 17092.71 88888.00 2019-09-15 09:37:57.000 258 33845.03 307.12 17092.75 88888.00 2019-09-15 09:37:58.000 258 33845.00 307.08 17092.72 88888.00 2019-09-15 09:37:59.000 258 33845.00 307.04 17092.71 88888.00 2019-09-15 09:38:00.000 258 33844.99 307.08 17092.67 37917.60 2019-09-15 09:38:01.000 258 33844.99 307.08 17092.65 88888.00 2019-09-15 09:38:02.000 258 33844.99 307.05 17092.66 88888.00 2019-09-15 09:38:03.000 258 33845.00 307.08 17092.69 88888.00 2019-09-15 09:38:04.000 258 33845.00 307.12 17092.68 88888.00 2019-09-15 09:38:05.000 258 33844.94 307.09 17092.64 37917.58 2019-09-15 09:38:06.000 258 33844.94 307.09 17092.63 88888.00 2019-09-15 09:38:07.000 258 33844.91 307.10 17092.64 88888.00 2019-09-15 09:38:08.000 258 33844.89 307.11 17092.63 88888.00 2019-09-15 09:38:09.000 258 33844.91 307.13 17092.65 88888.00 2019-09-15 09:38:10.000 258 33844.96 307.11 17092.64 37917.56 2019-09-15 09:38:11.000 258 33845.00 307.11 17092.64 88888.00 2019-09-15 09:38:12.000 258 33844.98 307.13 17092.70 88888.00 2019-09-15 09:38:13.000 258 33844.96 307.12 17092.70 88888.00 2019-09-15 09:38:14.000 258 33845.00 307.14 17092.66 88888.00 2019-09-15 09:38:15.000 258 33845.03 307.13 17092.65 37917.49 2019-09-15 09:38:16.000 258 33844.97 307.10 17092.65 88888.00 2019-09-15 09:38:17.000 258 33844.99 307.08 17092.62 88888.00 2019-09-15 09:38:18.000 258 33845.00 307.07 17092.63 88888.00 2019-09-15 09:38:19.000 258 33844.98 307.04 17092.64 88888.00 2019-09-15 09:38:20.000 258 33844.97 307.03 17092.65 37917.55 2019-09-15 09:38:21.000 258 33845.00 306.99 17092.67 88888.00 2019-09-15 09:38:22.000 258 33845.02 306.99 17092.66 88888.00 2019-09-15 09:38:23.000 258 33845.03 306.98 17092.63 88888.00 2019-09-15 09:38:24.000 258 33845.04 306.97 17092.59 88888.00 2019-09-15 09:38:25.000 258 33845.09 306.93 17092.63 37917.58 2019-09-15 09:38:26.000 258 33845.09 306.93 17092.64 88888.00 2019-09-15 09:38:27.000 258 33845.09 306.88 17092.59 88888.00 2019-09-15 09:38:28.000 258 33845.08 306.81 17092.57 88888.00 2019-09-15 09:38:29.000 258 33845.11 306.80 17092.58 88888.00 2019-09-15 09:38:30.000 258 33845.11 306.79 17092.55 37917.59 2019-09-15 09:38:31.000 258 33845.14 306.78 17092.56 88888.00 2019-09-15 09:38:32.000 258 33845.12 306.75 17092.57 88888.00 2019-09-15 09:38:33.000 258 33845.10 306.77 17092.53 88888.00 2019-09-15 09:38:34.000 258 33845.14 306.77 17092.50 88888.00 2019-09-15 09:38:35.000 258 33845.15 306.83 17092.56 37917.67 2019-09-15 09:38:36.000 258 33845.14 306.82 17092.58 88888.00 2019-09-15 09:38:37.000 258 33845.09 306.77 17092.56 88888.00 2019-09-15 09:38:38.000 258 33845.14 306.79 17092.53 88888.00 2019-09-15 09:38:39.000 258 33845.16 306.80 17092.52 88888.00 2019-09-15 09:38:40.000 258 33845.15 306.78 17092.55 37917.66 2019-09-15 09:38:41.000 258 33845.14 306.78 17092.57 88888.00 2019-09-15 09:38:42.000 258 33845.10 306.79 17092.57 88888.00 2019-09-15 09:38:43.000 258 33845.09 306.76 17092.55 88888.00 2019-09-15 09:38:44.000 258 33845.12 306.74 17092.57 88888.00 2019-09-15 09:38:45.000 258 33845.13 306.73 17092.51 37917.56 2019-09-15 09:38:46.000 258 33845.13 306.71 17092.50 88888.00 2019-09-15 09:38:47.000 258 33845.13 306.73 17092.54 88888.00 2019-09-15 09:38:48.000 258 33845.11 306.68 17092.52 88888.00 2019-09-15 09:38:49.000 258 33845.09 306.66 17092.53 88888.00 2019-09-15 09:38:50.000 258 33845.15 306.68 17092.50 37917.70 2019-09-15 09:38:51.000 258 33845.18 306.67 17092.55 88888.00 2019-09-15 09:38:52.000 258 33845.20 306.66 17092.54 88888.00 2019-09-15 09:38:53.000 258 33845.26 306.65 17092.53 88888.00 2019-09-15 09:38:54.000 258 33845.26 306.60 17092.53 88888.00 2019-09-15 09:38:55.000 258 33845.26 306.58 17092.55 37917.67 2019-09-15 09:38:56.000 258 33845.24 306.60 17092.53 88888.00 2019-09-15 09:38:57.000 258 33845.24 306.59 17092.52 88888.00 2019-09-15 09:38:58.000 258 33845.17 306.60 17092.49 88888.00 2019-09-15 09:38:59.000 258 33845.15 306.59 17092.46 88888.00 2019-09-15 09:39:00.000 258 33845.17 306.57 17092.44 37917.81 2019-09-15 09:39:01.000 258 33845.17 306.57 17092.45 88888.00 2019-09-15 09:39:02.000 258 33845.18 306.60 17092.46 88888.00 2019-09-15 09:39:03.000 258 33845.20 306.59 17092.50 88888.00 2019-09-15 09:39:04.000 258 33845.22 306.60 17092.52 88888.00 2019-09-15 09:39:05.000 258 33845.20 306.61 17092.51 37917.73 2019-09-15 09:39:06.000 258 33845.19 306.64 17092.52 88888.00 2019-09-15 09:39:07.000 258 33845.20 306.61 17092.49 88888.00 2019-09-15 09:39:08.000 258 33845.18 306.58 17092.47 88888.00 2019-09-15 09:39:09.000 258 33845.22 306.56 17092.46 88888.00 2019-09-15 09:39:10.000 258 33845.25 306.54 17092.51 37917.76 2019-09-15 09:39:11.000 258 33845.25 306.52 17092.49 88888.00 2019-09-15 09:39:12.000 258 33845.23 306.50 17092.50 88888.00 2019-09-15 09:39:13.000 258 33845.30 306.52 17092.50 88888.00 2019-09-15 09:39:14.000 258 33845.25 306.49 17092.46 88888.00 2019-09-15 09:39:15.000 258 33845.23 306.49 17092.41 37917.76 2019-09-15 09:39:16.000 258 33845.24 306.49 17092.43 88888.00 2019-09-15 09:39:17.000 258 33845.21 306.44 17092.44 88888.00 2019-09-15 09:39:18.000 258 33845.21 306.40 17092.43 88888.00 2019-09-15 09:39:19.000 258 33845.23 306.40 17092.41 88888.00 2019-09-15 09:39:20.000 258 33845.23 306.40 17092.43 37917.76 2019-09-15 09:39:21.000 258 33845.23 306.36 17092.44 88888.00 2019-09-15 09:39:22.000 258 33845.19 306.33 17092.46 88888.00 2019-09-15 09:39:23.000 258 33845.22 306.32 17092.44 88888.00 2019-09-15 09:39:24.000 258 33845.22 306.31 17092.39 88888.00 2019-09-15 09:39:25.000 258 33845.23 306.37 17092.37 37917.73 2019-09-15 09:39:26.000 258 33845.25 306.37 17092.36 88888.00 2019-09-15 09:39:27.000 258 33845.21 306.36 17092.39 88888.00 2019-09-15 09:39:28.000 258 33845.20 306.40 17092.41 88888.00 2019-09-15 09:39:29.000 258 33845.18 306.39 17092.38 88888.00 2019-09-15 09:39:30.000 258 33845.18 306.37 17092.39 37917.77 2019-09-15 09:39:31.000 258 33845.18 306.39 17092.42 88888.00 2019-09-15 09:39:32.000 258 33845.18 306.38 17092.41 88888.00 2019-09-15 09:39:33.000 258 33845.19 306.35 17092.40 88888.00 2019-09-15 09:39:34.000 258 33845.21 306.32 17092.37 88888.00 2019-09-15 09:39:35.000 258 33845.23 306.33 17092.40 37917.68 2019-09-15 09:39:36.000 258 33845.21 306.32 17092.43 88888.00 2019-09-15 09:39:37.000 258 33845.19 306.31 17092.41 88888.00 2019-09-15 09:39:38.000 258 33845.19 306.31 17092.40 88888.00 2019-09-15 09:39:39.000 258 33845.20 306.31 17092.40 88888.00 2019-09-15 09:39:40.000 258 33845.25 306.29 17092.37 37917.72 2019-09-15 09:39:41.000 258 33845.24 306.28 17092.38 88888.00 2019-09-15 09:39:42.000 258 33845.25 306.25 17092.39 88888.00 2019-09-15 09:39:43.000 258 33845.27 306.25 17092.41 88888.00 2019-09-15 09:39:44.000 258 33845.25 306.25 17092.38 88888.00 2019-09-15 09:39:45.000 258 33845.26 306.21 17092.37 37917.76 2019-09-15 09:39:46.000 258 33845.29 306.19 17092.40 88888.00 2019-09-15 09:39:47.000 258 33845.32 306.17 17092.38 88888.00 2019-09-15 09:39:48.000 258 33845.31 306.14 17092.36 88888.00 2019-09-15 09:39:49.000 258 33845.29 306.12 17092.37 88888.00 2019-09-15 09:39:50.000 258 33845.30 306.10 17092.39 37917.75 2019-09-15 09:39:51.000 258 33845.30 306.11 17092.35 88888.00 2019-09-15 09:39:52.000 258 33845.29 306.13 17092.36 88888.00 2019-09-15 09:39:53.000 258 33845.30 306.12 17092.37 88888.00 2019-09-15 09:39:54.000 258 33845.30 306.12 17092.37 88888.00 2019-09-15 09:39:55.000 258 33845.32 306.12 17092.36 37917.71 2019-09-15 09:39:56.000 258 33845.31 306.11 17092.40 88888.00 2019-09-15 09:39:57.000 258 33845.33 306.12 17092.39 88888.00 2019-09-15 09:39:58.000 258 33845.30 306.13 17092.38 88888.00 2019-09-15 09:39:59.000 258 33845.33 306.11 17092.38 88888.00 2019-09-15 09:40:00.000 258 33845.34 306.09 17092.37 37917.72 2019-09-15 09:40:01.000 258 33845.34 306.08 17092.41 88888.00 2019-09-15 09:40:02.000 258 33845.34 306.06 17092.42 88888.00 2019-09-15 09:40:03.000 258 33845.35 306.06 17092.37 88888.00 2019-09-15 09:40:04.000 258 33845.38 306.06 17092.37 88888.00 2019-09-15 09:40:05.000 258 33845.39 306.05 17092.36 37917.85 2019-09-15 09:40:06.000 258 33845.43 306.04 17092.36 88888.00 2019-09-15 09:40:07.000 258 33845.45 306.02 17092.32 88888.00 2019-09-15 09:40:08.000 258 33845.45 305.96 17092.32 88888.00 2019-09-15 09:40:09.000 258 33845.43 305.90 17092.29 88888.00 2019-09-15 09:40:10.000 258 33845.43 305.86 17092.28 37917.86 2019-09-15 09:40:11.000 258 33845.45 305.85 17092.32 88888.00 2019-09-15 09:40:12.000 258 33845.47 305.88 17092.30 88888.00 2019-09-15 09:40:13.000 258 33845.47 305.91 17092.32 88888.00 2019-09-15 09:40:14.000 258 33845.49 305.86 17092.29 88888.00 2019-09-15 09:40:15.000 258 33845.47 305.84 17092.32 37917.85 2019-09-15 09:40:16.000 258 33845.48 305.82 17092.32 88888.00 2019-09-15 09:40:17.000 258 33845.49 305.82 17092.33 88888.00 2019-09-15 09:40:18.000 258 33845.46 305.82 17092.30 88888.00 2019-09-15 09:40:19.000 258 33845.51 305.77 17092.33 88888.00 2019-09-15 09:40:20.000 258 33845.45 305.76 17092.31 37917.80 2019-09-15 09:40:21.000 258 33845.45 305.75 17092.33 88888.00 2019-09-15 09:40:22.000 258 33845.47 305.75 17092.37 88888.00 2019-09-15 09:40:23.000 258 33845.47 305.77 17092.39 88888.00 2019-09-15 09:40:24.000 258 33845.47 305.79 17092.40 88888.00 2019-09-15 09:40:25.000 258 33845.44 305.77 17092.38 37917.86 2019-09-15 09:40:26.000 258 33845.39 305.74 17092.38 88888.00 2019-09-15 09:40:27.000 258 33845.39 305.74 17092.35 88888.00 2019-09-15 09:40:28.000 258 33845.41 305.73 17092.36 88888.00 2019-09-15 09:40:29.000 258 33845.42 305.69 17092.37 88888.00 2019-09-15 09:40:30.000 258 33845.42 305.66 17092.40 37917.89 2019-09-15 09:40:31.000 258 33845.40 305.68 17092.38 88888.00 2019-09-15 09:40:32.000 258 33845.41 305.66 17092.36 88888.00 2019-09-15 09:40:33.000 258 33845.43 305.65 17092.35 88888.00 2019-09-15 09:40:34.000 258 33845.45 305.63 17092.35 88888.00 2019-09-15 09:40:35.000 258 33845.46 305.66 17092.35 37917.83 2019-09-15 09:40:36.000 258 33845.48 305.58 17092.36 88888.00 2019-09-15 09:40:37.000 258 33845.48 305.55 17092.33 88888.00 2019-09-15 09:40:38.000 258 33845.48 305.51 17092.32 88888.00 2019-09-15 09:40:39.000 258 33845.50 305.47 17092.28 88888.00 2019-09-15 09:40:40.000 258 33845.49 305.38 17092.24 37917.95 2019-09-15 09:40:41.000 258 33845.49 305.39 17092.25 88888.00 2019-09-15 09:40:42.000 258 33845.48 305.38 17092.28 88888.00 2019-09-15 09:40:43.000 258 33845.49 305.33 17092.28 88888.00 2019-09-15 09:40:44.000 258 33845.48 305.35 17092.26 88888.00 2019-09-15 09:40:45.000 258 33845.47 305.38 17092.27 37917.87 2019-09-15 09:40:46.000 258 33845.50 305.40 17092.27 88888.00 2019-09-15 09:40:47.000 258 33845.50 305.42 17092.28 88888.00 2019-09-15 09:40:48.000 258 33845.49 305.41 17092.26 88888.00 2019-09-15 09:40:49.000 258 33845.51 305.40 17092.30 88888.00 2019-09-15 09:40:50.000 258 33845.49 305.40 17092.30 37917.88 2019-09-15 09:40:51.000 258 33845.47 305.37 17092.29 88888.00 2019-09-15 09:40:52.000 258 33845.46 305.34 17092.30 88888.00 2019-09-15 09:40:53.000 258 33845.43 305.37 17092.33 88888.00 2019-09-15 09:40:54.000 258 33845.43 305.37 17092.36 88888.00 2019-09-15 09:40:55.000 258 33845.40 305.38 17092.35 37917.84 2019-09-15 09:40:56.000 258 33845.35 305.38 17092.30 88888.00 2019-09-15 09:40:57.000 258 33845.34 305.38 17092.28 88888.00 2019-09-15 09:40:58.000 258 33845.33 305.36 17092.29 88888.00 2019-09-15 09:40:59.000 258 33845.31 305.35 17092.27 88888.00 2019-09-15 09:41:00.000 258 33845.30 305.33 17092.30 37917.80 2019-09-15 09:41:01.000 258 33845.38 305.33 17092.30 88888.00 2019-09-15 09:41:02.000 258 33845.37 305.36 17092.28 88888.00 2019-09-15 09:41:03.000 258 33845.39 305.33 17092.27 88888.00 2019-09-15 09:41:04.000 258 33845.43 305.33 17092.28 88888.00 2019-09-15 09:41:05.000 258 33845.42 305.31 17092.28 37917.80 2019-09-15 09:41:06.000 258 33845.42 305.32 17092.24 88888.00 2019-09-15 09:41:07.000 258 33845.44 305.32 17092.23 88888.00 2019-09-15 09:41:08.000 258 33845.46 305.26 17092.24 88888.00 2019-09-15 09:41:09.000 258 33845.46 305.25 17092.21 88888.00 2019-09-15 09:41:10.000 258 33845.45 305.22 17092.26 37917.76 2019-09-15 09:41:11.000 258 33845.48 305.23 17092.28 88888.00 2019-09-15 09:41:12.000 258 33845.47 305.22 17092.26 88888.00 2019-09-15 09:41:13.000 258 33845.49 305.16 17092.26 88888.00 2019-09-15 09:41:14.000 258 33845.49 305.16 17092.23 88888.00 2019-09-15 09:41:15.000 258 33845.50 305.17 17092.21 37917.86 2019-09-15 09:41:16.000 258 33845.49 305.15 17092.23 88888.00 2019-09-15 09:41:17.000 258 33845.47 305.15 17092.22 88888.00 2019-09-15 09:41:18.000 258 33845.47 305.15 17092.20 88888.00 2019-09-15 09:41:19.000 258 33845.44 305.16 17092.20 88888.00 2019-09-15 09:41:20.000 258 33845.44 305.18 17092.22 37917.87 2019-09-15 09:41:21.000 258 33845.44 305.18 17092.27 88888.00 2019-09-15 09:41:22.000 258 33845.46 305.12 17092.27 88888.00 2019-09-15 09:41:23.000 258 33845.48 305.10 17092.25 88888.00 2019-09-15 09:41:24.000 258 33845.45 305.11 17092.23 88888.00 2019-09-15 09:41:25.000 258 33845.42 305.09 17092.26 37917.76 2019-09-15 09:41:26.000 258 33845.41 305.06 17092.28 88888.00 2019-09-15 09:41:27.000 258 33845.43 305.06 17092.26 88888.00 2019-09-15 09:41:28.000 258 33845.45 305.06 17092.30 88888.00 2019-09-15 09:41:29.000 258 33845.42 305.03 17092.30 88888.00 2019-09-15 09:41:30.000 258 33845.39 305.02 17092.27 37917.85 2019-09-15 09:41:31.000 258 33845.42 305.01 17092.29 88888.00 2019-09-15 09:41:32.000 258 33845.40 304.99 17092.31 88888.00 2019-09-15 09:41:33.000 258 33845.36 305.00 17092.30 88888.00 2019-09-15 09:41:34.000 258 33845.36 305.01 17092.26 88888.00 2019-09-15 09:41:35.000 258 33845.35 304.97 17092.30 37917.78 2019-09-15 09:41:36.000 258 33845.34 305.00 17092.27 88888.00 2019-09-15 09:41:37.000 258 33845.38 304.98 17092.25 88888.00 2019-09-15 09:41:38.000 258 33845.37 304.95 17092.28 88888.00 2019-09-15 09:41:39.000 258 33845.41 304.90 17092.29 88888.00 2019-09-15 09:41:40.000 258 33845.42 304.89 17092.26 37917.82 2019-09-15 09:41:41.000 258 33845.40 304.91 17092.27 88888.00 2019-09-15 09:41:42.000 258 33845.40 304.87 17092.27 88888.00 2019-09-15 09:41:43.000 258 33845.43 304.87 17092.27 88888.00 2019-09-15 09:41:44.000 258 33845.44 304.87 17092.27 88888.00 2019-09-15 09:41:45.000 258 33845.50 304.83 17092.28 37917.78 2019-09-15 09:41:46.000 258 33845.49 304.81 17092.25 88888.00 2019-09-15 09:41:47.000 258 33845.48 304.85 17092.22 88888.00 2019-09-15 09:41:48.000 258 33845.48 304.85 17092.23 88888.00 2019-09-15 09:41:49.000 258 33845.49 304.84 17092.21 88888.00 2019-09-15 09:41:50.000 258 33845.50 304.84 17092.22 37917.84 2019-09-15 09:41:51.000 258 33845.50 304.77 17092.19 88888.00 2019-09-15 09:41:52.000 258 33845.51 304.79 17092.22 88888.00 2019-09-15 09:41:53.000 258 33845.52 304.80 17092.22 88888.00 2019-09-15 09:41:54.000 258 33845.54 304.79 17092.23 88888.00 2019-09-15 09:41:55.000 258 33845.57 304.77 17092.26 37917.79 2019-09-15 09:41:56.000 258 33845.52 304.76 17092.24 88888.00 2019-09-15 09:41:57.000 258 33845.48 304.71 17092.21 88888.00 2019-09-15 09:41:58.000 258 33845.46 304.68 17092.16 88888.00 2019-09-15 09:41:59.000 258 33845.44 304.63 17092.19 88888.00 2019-09-15 09:42:00.000 258 33845.44 304.63 17092.20 37917.76 2019-09-15 09:42:01.000 258 33845.44 304.60 17092.22 88888.00 2019-09-15 09:42:02.000 258 33845.45 304.59 17092.20 88888.00 2019-09-15 09:42:03.000 258 33845.44 304.57 17092.16 88888.00 2019-09-15 09:42:04.000 258 33845.46 304.61 17092.15 88888.00 2019-09-15 09:42:05.000 258 33845.48 304.63 17092.17 37917.73 2019-09-15 09:42:06.000 258 33845.44 304.64 17092.16 88888.00 2019-09-15 09:42:07.000 258 33845.42 304.61 17092.15 88888.00 2019-09-15 09:42:08.000 258 33845.43 304.57 17092.15 88888.00 2019-09-15 09:42:09.000 258 33845.47 304.54 17092.18 88888.00 2019-09-15 09:42:10.000 258 33845.45 304.52 17092.14 37917.76 2019-09-15 09:42:11.000 258 33845.49 304.51 17092.17 88888.00 2019-09-15 09:42:12.000 258 33845.55 304.52 17092.20 88888.00 2019-09-15 09:42:13.000 258 33845.57 304.53 17092.18 88888.00 2019-09-15 09:42:14.000 258 33845.58 304.53 17092.18 88888.00 2019-09-15 09:42:15.000 258 33845.59 304.50 17092.18 37917.76 2019-09-15 09:42:16.000 258 33845.66 304.48 17092.19 88888.00 2019-09-15 09:42:17.000 258 33845.64 304.47 17092.18 88888.00 2019-09-15 09:42:18.000 258 33845.65 304.45 17092.15 88888.00 2019-09-15 09:42:19.000 258 33845.69 304.44 17092.15 88888.00 2019-09-15 09:42:20.000 258 33845.73 304.43 17092.14 37917.88 2019-09-15 09:42:21.000 258 33845.72 304.46 17092.16 88888.00 2019-09-15 09:42:22.000 258 33845.75 304.47 17092.17 88888.00 2019-09-15 09:42:23.000 258 33845.76 304.46 17092.17 88888.00 2019-09-15 09:42:24.000 258 33845.76 304.45 17092.13 88888.00 2019-09-15 09:42:25.000 258 33845.75 304.42 17092.13 37917.96 2019-09-15 09:42:26.000 258 33845.81 304.42 17092.14 88888.00 2019-09-15 09:42:27.000 258 33845.80 304.40 17092.12 88888.00 2019-09-15 09:42:28.000 258 33845.76 304.41 17092.13 88888.00 2019-09-15 09:42:29.000 258 33845.79 304.42 17092.14 88888.00 2019-09-15 09:42:30.000 258 33845.79 304.37 17092.15 37918.04 2019-09-15 09:42:31.000 258 33845.76 304.34 17092.17 88888.00 2019-09-15 09:42:32.000 258 33845.79 304.33 17092.19 88888.00 2019-09-15 09:42:33.000 258 33845.78 304.33 17092.17 88888.00 2019-09-15 09:42:34.000 258 33845.79 304.28 17092.17 88888.00 2019-09-15 09:42:35.000 258 33845.81 304.26 17092.13 37918.02 2019-09-15 09:42:36.000 258 33845.84 304.24 17092.07 88888.00 2019-09-15 09:42:37.000 258 33845.79 304.16 17092.14 88888.00 2019-09-15 09:42:38.000 258 33845.81 304.20 17092.17 88888.00 2019-09-15 09:42:39.000 258 33845.86 304.20 17092.14 88888.00 2019-09-15 09:42:40.000 258 33845.81 304.14 17092.10 37918.09 2019-09-15 09:42:41.000 258 33845.79 304.12 17092.15 88888.00 2019-09-15 09:42:42.000 258 33845.81 304.12 17092.16 88888.00 2019-09-15 09:42:43.000 258 33845.81 304.12 17092.12 88888.00 2019-09-15 09:42:44.000 258 33845.77 304.14 17092.10 88888.00 2019-09-15 09:42:45.000 258 33845.72 304.16 17092.12 37918.02 2019-09-15 09:42:46.000 258 33845.69 304.12 17092.14 88888.00 2019-09-15 09:42:47.000 258 33845.64 304.12 17092.17 88888.00 2019-09-15 09:42:48.000 258 33845.64 304.12 17092.14 88888.00 2019-09-15 09:42:49.000 258 33845.66 304.14 17092.15 88888.00 2019-09-15 09:42:50.000 258 33845.63 304.16 17092.14 37917.89 2019-09-15 09:42:51.000 258 33845.63 304.16 17092.14 88888.00 2019-09-15 09:42:52.000 258 33845.68 304.15 17092.14 88888.00 2019-09-15 09:42:53.000 258 33845.70 304.14 17092.15 88888.00 2019-09-15 09:42:54.000 258 33845.65 304.19 17092.10 88888.00 2019-09-15 09:42:55.000 258 33845.65 304.21 17092.09 37917.80 2019-09-15 09:42:56.000 258 33845.69 304.18 17092.06 88888.00 2019-09-15 09:42:57.000 258 33845.66 304.19 17092.06 88888.00 2019-09-15 09:42:58.000 258 33845.66 304.14 17092.08 88888.00 2019-09-15 09:42:59.000 258 33845.66 304.12 17092.11 88888.00 2019-09-15 09:43:00.000 258 33845.68 304.12 17092.10 37917.84 2019-09-15 09:43:01.000 258 33845.68 304.09 17092.09 88888.00 2019-09-15 09:43:02.000 258 33845.64 304.04 17092.08 88888.00 2019-09-15 09:43:03.000 258 33845.65 304.06 17092.05 88888.00 2019-09-15 09:43:04.000 258 33845.63 304.06 17092.07 88888.00 2019-09-15 09:43:05.000 258 33845.65 304.01 17092.08 37917.83 2019-09-15 09:43:06.000 258 33845.70 303.98 17092.11 88888.00 2019-09-15 09:43:07.000 258 33845.73 303.96 17092.10 88888.00 2019-09-15 09:43:08.000 258 33845.70 303.94 17092.08 88888.00 2019-09-15 09:43:09.000 258 33845.71 303.92 17092.05 88888.00 2019-09-15 09:43:10.000 258 33845.71 303.91 17092.05 37917.87 2019-09-15 09:43:11.000 258 33845.70 303.90 17092.06 88888.00 2019-09-15 09:43:12.000 258 33845.69 303.89 17092.01 88888.00 2019-09-15 09:43:13.000 258 33845.64 303.88 17092.05 88888.00 2019-09-15 09:43:14.000 258 33845.70 303.87 17092.06 88888.00 2019-09-15 09:43:15.000 258 33845.70 303.87 17092.05 37918.00 2019-09-15 09:43:16.000 258 33845.69 303.88 17092.04 88888.00 2019-09-15 09:43:17.000 258 33845.71 303.87 17092.08 88888.00 2019-09-15 09:43:18.000 258 33845.73 303.88 17092.11 88888.00 2019-09-15 09:43:19.000 258 33845.73 303.90 17092.11 88888.00 2019-09-15 09:43:20.000 258 33845.73 303.91 17092.09 37918.02 2019-09-15 09:43:21.000 258 33845.72 303.91 17092.10 88888.00 2019-09-15 09:43:22.000 258 33845.72 303.88 17092.06 88888.00 2019-09-15 09:43:23.000 258 33845.75 303.84 17092.08 88888.00 2019-09-15 09:43:24.000 258 33845.76 303.86 17092.07 88888.00 2019-09-15 09:43:25.000 258 33845.75 303.85 17092.10 37917.98 2019-09-15 09:43:26.000 258 33845.70 303.84 17092.07 88888.00 2019-09-15 09:43:27.000 258 33845.72 303.82 17092.06 88888.00 2019-09-15 09:43:28.000 258 33845.76 303.85 17092.09 88888.00 2019-09-15 09:43:29.000 258 33845.73 303.84 17092.09 88888.00 2019-09-15 09:43:30.000 258 33845.70 303.82 17092.09 37917.95 2019-09-15 09:43:31.000 258 33845.74 303.78 17092.10 88888.00 2019-09-15 09:43:32.000 258 33845.72 303.77 17092.07 88888.00 2019-09-15 09:43:33.000 258 33845.75 303.73 17092.05 88888.00 2019-09-15 09:43:34.000 258 33845.75 303.73 17092.03 88888.00 2019-09-15 09:43:35.000 258 33845.75 303.72 17092.01 37917.96 2019-09-15 09:43:36.000 258 33845.78 303.72 17092.03 88888.00 2019-09-15 09:43:37.000 258 33845.80 303.69 17092.05 88888.00 2019-09-15 09:43:38.000 258 33845.81 303.68 17092.03 88888.00 2019-09-15 09:43:39.000 258 33845.82 303.66 17092.05 88888.00 2019-09-15 09:43:40.000 258 33845.83 303.67 17092.09 37917.98 2019-09-15 09:43:41.000 258 33845.80 303.66 17092.05 88888.00 2019-09-15 09:43:42.000 258 33845.82 303.60 17092.00 88888.00 2019-09-15 09:43:43.000 258 33845.83 303.63 17091.99 88888.00 2019-09-15 09:43:44.000 258 33845.83 303.58 17092.02 88888.00 2019-09-15 09:43:45.000 258 33845.85 303.56 17092.01 37917.90 2019-09-15 09:43:46.000 258 33845.92 303.57 17092.03 88888.00 2019-09-15 09:43:47.000 258 33845.91 303.55 17092.02 88888.00 2019-09-15 09:43:48.000 258 33845.90 303.54 17092.07 88888.00 2019-09-15 09:43:49.000 258 33845.92 303.56 17092.02 88888.00 2019-09-15 09:43:50.000 258 33845.93 303.55 17092.01 37918.10 2019-09-15 09:43:51.000 258 33845.94 303.51 17092.02 88888.00 2019-09-15 09:43:52.000 258 33845.93 303.49 17092.04 88888.00 2019-09-15 09:43:53.000 258 33845.92 303.51 17092.03 88888.00 2019-09-15 09:43:54.000 258 33845.94 303.47 17092.01 88888.00 2019-09-15 09:43:55.000 258 33845.96 303.47 17092.03 37918.08 2019-09-15 09:43:56.000 258 33845.98 303.46 17092.00 88888.00 2019-09-15 09:43:57.000 258 33846.00 303.43 17092.00 88888.00 2019-09-15 09:43:58.000 258 33846.03 303.43 17091.96 88888.00 2019-09-15 09:43:59.000 258 33846.01 303.41 17091.97 88888.00 2019-09-15 09:44:00.000 258 33846.03 303.38 17091.97 37918.16 2019-09-15 09:44:01.000 258 33846.07 303.40 17091.94 88888.00 2019-09-15 09:44:02.000 258 33846.07 303.40 17091.92 88888.00 2019-09-15 09:44:03.000 258 33846.08 303.42 17091.95 88888.00 2019-09-15 09:44:04.000 258 33846.08 303.43 17091.96 88888.00 2019-09-15 09:44:05.000 258 33846.10 303.43 17091.89 37918.21 2019-09-15 09:44:06.000 258 33846.13 303.41 17091.88 88888.00 2019-09-15 09:44:07.000 258 33846.09 303.34 17091.92 88888.00 2019-09-15 09:44:08.000 258 33846.02 303.34 17091.92 88888.00 2019-09-15 09:44:09.000 258 33846.02 303.33 17091.92 88888.00 2019-09-15 09:44:10.000 258 33846.02 303.30 17091.92 37918.27 2019-09-15 09:44:11.000 258 33846.05 303.26 17091.96 88888.00 2019-09-15 09:44:12.000 258 33846.01 303.23 17091.95 88888.00 2019-09-15 09:44:13.000 258 33845.96 303.23 17091.98 88888.00 2019-09-15 09:44:14.000 258 33845.95 303.25 17091.98 88888.00 2019-09-15 09:44:15.000 258 33845.97 303.26 17091.96 37918.20 2019-09-15 09:44:16.000 258 33845.93 303.24 17092.00 88888.00 2019-09-15 09:44:17.000 258 33845.91 303.24 17092.00 88888.00 2019-09-15 09:44:18.000 258 33845.94 303.20 17091.99 88888.00 2019-09-15 09:44:19.000 258 33845.91 303.15 17092.01 88888.00 2019-09-15 09:44:20.000 258 33845.91 303.14 17092.03 37918.22 2019-09-15 09:44:21.000 258 33845.88 303.13 17091.99 88888.00 2019-09-15 09:44:22.000 258 33845.89 303.09 17091.94 88888.00 2019-09-15 09:44:23.000 258 33845.95 303.07 17091.96 88888.00 2019-09-15 09:44:24.000 258 33845.93 303.06 17091.93 88888.00 2019-09-15 09:44:25.000 258 33845.95 303.02 17091.97 37918.16 2019-09-15 09:44:26.000 258 33845.96 303.02 17091.99 88888.00 2019-09-15 09:44:27.000 258 33846.02 303.00 17091.96 88888.00 2019-09-15 09:44:28.000 258 33845.99 302.97 17092.01 88888.00 2019-09-15 09:44:29.000 258 33845.97 302.99 17091.99 88888.00 2019-09-15 09:44:30.000 258 33845.96 302.99 17091.97 37918.15 2019-09-15 09:44:31.000 258 33845.98 302.97 17091.95 88888.00 2019-09-15 09:44:32.000 258 33845.98 302.96 17091.91 88888.00 2019-09-15 09:44:33.000 258 33845.98 302.95 17091.93 88888.00 2019-09-15 09:44:34.000 258 33846.01 302.96 17091.95 88888.00 2019-09-15 09:44:35.000 258 33846.05 302.94 17091.94 37918.12 2019-09-15 09:44:36.000 258 33846.03 302.92 17091.94 88888.00 2019-09-15 09:44:37.000 258 33845.99 302.90 17091.92 88888.00 2019-09-15 09:44:38.000 258 33846.03 302.86 17091.95 88888.00 2019-09-15 09:44:39.000 258 33846.01 302.85 17091.95 88888.00 2019-09-15 09:44:40.000 258 33845.99 302.81 17091.93 37918.17 2019-09-15 09:44:41.000 258 33846.00 302.81 17091.96 88888.00 2019-09-15 09:44:42.000 258 33846.05 302.82 17091.96 88888.00 2019-09-15 09:44:43.000 258 33846.07 302.84 17092.00 88888.00 2019-09-15 09:44:44.000 258 33846.10 302.78 17091.97 88888.00 2019-09-15 09:44:45.000 258 33846.12 302.77 17091.96 37918.28 2019-09-15 09:44:46.000 258 33846.14 302.74 17091.98 88888.00 2019-09-15 09:44:47.000 258 33846.12 302.71 17092.02 88888.00 2019-09-15 09:44:48.000 258 33846.10 302.71 17092.03 88888.00 2019-09-15 09:44:49.000 258 33846.13 302.67 17092.03 88888.00 2019-09-15 09:44:50.000 258 33846.18 302.63 17091.97 37918.31 2019-09-15 09:44:51.000 258 33846.19 302.62 17091.95 88888.00 2019-09-15 09:44:52.000 258 33846.21 302.60 17092.01 88888.00 2019-09-15 09:44:53.000 258 33846.23 302.55 17092.01 88888.00 2019-09-15 09:44:54.000 258 33846.26 302.53 17091.95 88888.00 2019-09-15 09:44:55.000 258 33846.24 302.50 17091.96 37918.45 2019-09-15 09:44:56.000 258 33846.23 302.47 17091.94 88888.00 2019-09-15 09:44:57.000 258 33846.27 302.47 17091.94 88888.00 2019-09-15 09:44:58.000 258 33846.30 302.48 17091.94 88888.00 2019-09-15 09:44:59.000 258 33846.32 302.46 17091.97 88888.00 2019-09-15 09:45:00.000 258 33846.29 302.43 17092.00 37918.46 2019-09-15 09:45:01.000 258 33846.29 302.43 17092.01 88888.00 2019-09-15 09:45:02.000 258 33846.30 302.44 17091.97 88888.00 2019-09-15 09:45:03.000 258 33846.31 302.45 17091.96 88888.00 2019-09-15 09:45:04.000 258 33846.31 302.44 17091.98 88888.00 2019-09-15 09:45:05.000 258 33846.34 302.44 17092.02 37918.56 2019-09-15 09:45:06.000 258 33846.35 302.47 17092.01 88888.00 2019-09-15 09:45:07.000 258 33846.35 302.41 17091.96 88888.00 2019-09-15 09:45:08.000 258 33846.37 302.40 17091.93 88888.00 2019-09-15 09:45:09.000 258 33846.40 302.39 17091.98 88888.00 2019-09-15 09:45:10.000 258 33846.43 302.37 17091.98 37918.53 2019-09-15 09:45:11.000 258 33846.40 302.35 17091.96 88888.00 2019-09-15 09:45:12.000 258 33846.40 302.34 17091.90 88888.00 2019-09-15 09:45:13.000 258 33846.40 302.36 17091.95 88888.00 2019-09-15 09:45:14.000 258 33846.44 302.34 17092.00 88888.00 2019-09-15 09:45:15.000 258 33846.47 302.36 17091.96 37918.57 2019-09-15 09:45:16.000 258 33846.46 302.33 17091.92 88888.00 2019-09-15 09:45:17.000 258 33846.41 302.34 17091.94 88888.00 2019-09-15 09:45:18.000 258 33846.42 302.31 17091.96 88888.00 2019-09-15 09:45:19.000 258 33846.45 302.31 17091.98 88888.00 2019-09-15 09:45:20.000 258 33846.46 302.33 17091.98 37918.67 2019-09-15 09:45:21.000 258 33846.45 302.34 17091.99 88888.00 2019-09-15 09:45:22.000 258 33846.48 302.30 17091.98 88888.00 2019-09-15 09:45:23.000 258 33846.53 302.27 17091.98 88888.00 2019-09-15 09:45:24.000 258 33846.52 302.29 17091.96 88888.00 2019-09-15 09:45:25.000 258 33846.51 302.27 17091.94 37918.62 2019-09-15 09:45:26.000 258 33846.50 302.31 17091.96 88888.00 2019-09-15 09:45:27.000 258 33846.52 302.30 17091.97 88888.00 2019-09-15 09:45:28.000 258 33846.54 302.30 17091.96 88888.00 2019-09-15 09:45:29.000 258 33846.57 302.27 17091.98 88888.00 2019-09-15 09:45:30.000 258 33846.56 302.25 17091.96 37918.67 2019-09-15 09:45:31.000 258 33846.52 302.26 17091.95 88888.00 2019-09-15 09:45:32.000 258 33846.51 302.27 17091.90 88888.00 2019-09-15 09:45:33.000 258 33846.54 302.25 17091.93 88888.00 2019-09-15 09:45:34.000 258 33846.56 302.23 17091.92 88888.00 2019-09-15 09:45:35.000 258 33846.55 302.24 17091.89 37918.72 2019-09-15 09:45:36.000 258 33846.53 302.20 17091.88 88888.00 2019-09-15 09:45:37.000 258 33846.53 302.21 17091.86 88888.00 2019-09-15 09:45:38.000 258 33846.53 302.23 17091.87 88888.00 2019-09-15 09:45:39.000 258 33846.56 302.23 17091.91 88888.00 2019-09-15 09:45:40.000 258 33846.58 302.19 17091.91 37918.72 2019-09-15 09:45:41.000 258 33846.60 302.19 17091.91 88888.00 2019-09-15 09:45:42.000 258 33846.58 302.21 17091.92 88888.00 2019-09-15 09:45:43.000 258 33846.56 302.23 17091.95 88888.00 2019-09-15 09:45:44.000 258 33846.57 302.20 17091.97 88888.00 2019-09-15 09:45:45.000 258 33846.61 302.21 17091.96 37918.70 2019-09-15 09:45:46.000 258 33846.61 302.18 17091.99 88888.00 2019-09-15 09:45:47.000 258 33846.58 302.16 17091.99 88888.00 2019-09-15 09:45:48.000 258 33846.55 302.15 17091.94 88888.00 2019-09-15 09:45:49.000 258 33846.52 302.15 17091.97 88888.00 2019-09-15 09:45:50.000 258 33846.57 302.15 17091.93 37918.70 2019-09-15 09:45:51.000 258 33846.59 302.11 17091.98 88888.00 2019-09-15 09:45:52.000 258 33846.54 302.08 17091.99 88888.00 2019-09-15 09:45:53.000 258 33846.56 302.09 17091.96 88888.00 2019-09-15 09:45:54.000 258 33846.54 302.06 17091.95 88888.00 2019-09-15 09:45:55.000 258 33846.54 302.08 17091.93 37918.59 2019-09-15 09:45:56.000 258 33846.54 302.04 17091.90 88888.00 2019-09-15 09:45:57.000 258 33846.55 302.00 17091.90 88888.00 2019-09-15 09:45:58.000 258 33846.56 302.01 17091.89 88888.00 2019-09-15 09:45:59.000 258 33846.54 302.00 17091.91 88888.00 2019-09-15 09:46:00.000 258 33846.51 302.01 17091.94 37918.65 2019-09-15 09:46:01.000 258 33846.53 302.00 17091.94 88888.00 2019-09-15 09:46:02.000 258 33846.54 302.03 17091.93 88888.00 2019-09-15 09:46:03.000 258 33846.55 302.03 17091.97 88888.00 2019-09-15 09:46:04.000 258 33846.59 302.00 17091.93 88888.00 2019-09-15 09:46:05.000 258 33846.60 302.01 17091.96 37918.69 2019-09-15 09:46:06.000 258 33846.61 302.00 17091.95 88888.00 2019-09-15 09:46:07.000 258 33846.62 301.96 17091.96 88888.00 2019-09-15 09:46:08.000 258 33846.63 301.97 17091.95 88888.00 2019-09-15 09:46:09.000 258 33846.65 301.96 17091.96 88888.00 2019-09-15 09:46:10.000 258 33846.68 301.94 17091.98 37918.69 2019-09-15 09:46:11.000 258 33846.71 301.95 17091.98 88888.00 2019-09-15 09:46:12.000 258 33846.69 301.91 17091.98 88888.00 2019-09-15 09:46:13.000 258 33846.73 301.94 17091.99 88888.00 2019-09-15 09:46:14.000 258 33846.72 301.97 17091.96 88888.00 2019-09-15 09:46:15.000 258 33846.72 301.92 17091.97 37918.79 2019-09-15 09:46:16.000 258 33846.73 301.83 17091.96 88888.00 2019-09-15 09:46:17.000 258 33846.73 301.83 17091.92 88888.00 2019-09-15 09:46:18.000 258 33846.75 301.83 17091.93 88888.00 2019-09-15 09:46:19.000 258 33846.74 301.80 17091.94 88888.00 2019-09-15 09:46:20.000 258 33846.72 301.74 17091.97 37918.74 2019-09-15 09:46:21.000 258 33846.76 301.76 17091.95 88888.00 2019-09-15 09:46:22.000 258 33846.79 301.74 17091.96 88888.00 2019-09-15 09:46:23.000 258 33846.79 301.72 17091.93 88888.00 2019-09-15 09:46:24.000 258 33846.76 301.67 17091.89 88888.00 2019-09-15 09:46:25.000 258 33846.79 301.67 17091.91 37918.90 2019-09-15 09:46:26.000 258 33846.83 301.67 17091.90 88888.00 2019-09-15 09:46:27.000 258 33846.82 301.67 17091.90 88888.00 2019-09-15 09:46:28.000 258 33846.85 301.62 17091.91 88888.00 2019-09-15 09:46:29.000 258 33846.87 301.61 17091.90 88888.00 2019-09-15 09:46:30.000 258 33846.86 301.58 17091.85 37918.88 2019-09-15 09:46:31.000 258 33846.87 301.58 17091.87 88888.00 2019-09-15 09:46:32.000 258 33846.92 301.60 17091.90 88888.00 2019-09-15 09:46:33.000 258 33846.92 301.58 17091.84 88888.00 2019-09-15 09:46:34.000 258 33846.94 301.55 17091.83 88888.00 2019-09-15 09:46:35.000 258 33846.95 301.53 17091.83 37918.96 2019-09-15 09:46:36.000 258 33846.98 301.49 17091.85 88888.00 2019-09-15 09:46:37.000 258 33846.96 301.52 17091.82 88888.00 2019-09-15 09:46:38.000 258 33846.98 301.54 17091.80 88888.00 2019-09-15 09:46:39.000 258 33847.00 301.53 17091.84 88888.00 2019-09-15 09:46:40.000 258 33847.04 301.49 17091.85 37919.02 2019-09-15 09:46:41.000 258 33847.04 301.48 17091.84 88888.00 2019-09-15 09:46:42.000 258 33847.04 301.49 17091.85 88888.00 2019-09-15 09:46:43.000 258 33847.08 301.49 17091.86 88888.00 2019-09-15 09:46:44.000 258 33847.05 301.46 17091.85 88888.00 2019-09-15 09:46:45.000 258 33847.07 301.46 17091.86 37919.07 2019-09-15 09:46:46.000 258 33847.11 301.43 17091.84 88888.00 2019-09-15 09:46:47.000 258 33847.13 301.46 17091.83 88888.00 2019-09-15 09:46:48.000 258 33847.14 301.48 17091.83 88888.00 2019-09-15 09:46:49.000 258 33847.12 301.46 17091.85 88888.00 2019-09-15 09:46:50.000 258 33847.13 301.47 17091.82 37919.14 2019-09-15 09:46:51.000 258 33847.11 301.44 17091.83 88888.00 2019-09-15 09:46:52.000 258 33847.07 301.42 17091.83 88888.00 2019-09-15 09:46:53.000 258 33847.04 301.46 17091.87 88888.00 2019-09-15 09:46:54.000 258 33847.07 301.46 17091.85 88888.00 2019-09-15 09:46:55.000 258 33847.08 301.46 17091.84 37919.10 2019-09-15 09:46:56.000 258 33847.04 301.45 17091.85 88888.00 2019-09-15 09:46:57.000 258 33847.05 301.41 17091.84 88888.00 2019-09-15 09:46:58.000 258 33847.05 301.44 17091.84 88888.00 2019-09-15 09:46:59.000 258 33847.05 301.40 17091.86 88888.00 2019-09-15 09:47:00.000 258 33847.02 301.38 17091.89 37919.03 2019-09-15 09:47:01.000 258 33846.97 301.38 17091.89 88888.00 2019-09-15 09:47:02.000 258 33846.99 301.37 17091.90 88888.00 2019-09-15 09:47:03.000 258 33847.04 301.33 17091.88 88888.00 2019-09-15 09:47:04.000 258 33847.04 301.35 17091.87 88888.00 2019-09-15 09:47:05.000 258 33847.05 301.35 17091.88 37919.04 2019-09-15 09:47:06.000 258 33847.05 301.32 17091.90 88888.00 2019-09-15 09:47:07.000 258 33847.06 301.29 17091.82 88888.00 2019-09-15 09:47:08.000 258 33847.02 301.24 17091.81 88888.00 2019-09-15 09:47:09.000 258 33847.08 301.23 17091.82 88888.00 2019-09-15 09:47:10.000 258 33847.05 301.20 17091.80 37919.11 2019-09-15 09:47:11.000 258 33847.07 301.22 17091.82 88888.00 2019-09-15 09:47:12.000 258 33847.10 301.21 17091.79 88888.00 2019-09-15 09:47:13.000 258 33847.10 301.18 17091.82 88888.00 2019-09-15 09:47:14.000 258 33847.14 301.18 17091.79 88888.00 2019-09-15 09:47:15.000 258 33847.19 301.18 17091.79 37919.07 2019-09-15 09:47:16.000 258 33847.22 301.18 17091.81 88888.00 2019-09-15 09:47:17.000 258 33847.24 301.17 17091.82 88888.00 2019-09-15 09:47:18.000 258 33847.25 301.14 17091.78 88888.00 2019-09-15 09:47:19.000 258 33847.28 301.14 17091.74 88888.00 2019-09-15 09:47:20.000 258 33847.27 301.12 17091.72 37919.25 2019-09-15 09:47:21.000 258 33847.29 301.12 17091.71 88888.00 2019-09-15 09:47:22.000 258 33847.34 301.08 17091.71 88888.00 2019-09-15 09:47:23.000 258 33847.40 301.09 17091.77 88888.00 2019-09-15 09:47:24.000 258 33847.38 301.07 17091.77 88888.00 2019-09-15 09:47:25.000 258 33847.40 301.12 17091.76 37919.27 2019-09-15 09:47:26.000 258 33847.40 301.10 17091.75 88888.00 2019-09-15 09:47:27.000 258 33847.44 301.05 17091.75 88888.00 2019-09-15 09:47:28.000 258 33847.47 301.00 17091.75 88888.00 2019-09-15 09:47:29.000 258 33847.51 301.01 17091.69 88888.00 2019-09-15 09:47:30.000 258 33847.51 300.99 17091.70 37919.37 2019-09-15 09:47:31.000 258 33847.56 300.98 17091.71 88888.00 2019-09-15 09:47:32.000 258 33847.56 300.95 17091.75 88888.00 2019-09-15 09:47:33.000 258 33847.55 300.91 17091.72 88888.00 2019-09-15 09:47:34.000 258 33847.57 300.85 17091.72 88888.00 2019-09-15 09:47:35.000 258 33847.59 300.86 17091.73 37919.47 2019-09-15 09:47:36.000 258 33847.60 300.87 17091.71 88888.00 2019-09-15 09:47:37.000 258 33847.57 300.83 17091.71 88888.00 2019-09-15 09:47:38.000 258 33847.57 300.80 17091.72 88888.00 2019-09-15 09:47:39.000 258 33847.57 300.82 17091.73 88888.00 2019-09-15 09:47:40.000 258 33847.55 300.80 17091.74 37919.50 2019-09-15 09:47:41.000 258 33847.52 300.83 17091.77 88888.00 2019-09-15 09:47:42.000 258 33847.47 300.82 17091.76 88888.00 2019-09-15 09:47:43.000 258 33847.50 300.79 17091.75 88888.00 2019-09-15 09:47:44.000 258 33847.47 300.77 17091.78 88888.00 2019-09-15 09:47:45.000 258 33847.47 300.77 17091.76 37919.47 2019-09-15 09:47:46.000 258 33847.47 300.77 17091.77 88888.00 2019-09-15 09:47:47.000 258 33847.51 300.79 17091.77 88888.00 2019-09-15 09:47:48.000 258 33847.51 300.79 17091.77 88888.00 2019-09-15 09:47:49.000 258 33847.52 300.77 17091.75 88888.00 2019-09-15 09:47:50.000 258 33847.50 300.75 17091.71 37919.42 2019-09-15 09:47:51.000 258 33847.55 300.72 17091.69 88888.00 2019-09-15 09:47:52.000 258 33847.53 300.68 17091.68 88888.00 2019-09-15 09:47:53.000 258 33847.56 300.62 17091.69 88888.00 2019-09-15 09:47:54.000 258 33847.57 300.61 17091.72 88888.00 2019-09-15 09:47:55.000 258 33847.59 300.65 17091.74 37919.54 2019-09-15 09:47:56.000 258 33847.59 300.63 17091.73 88888.00 2019-09-15 09:47:57.000 258 33847.59 300.64 17091.72 88888.00 2019-09-15 09:47:58.000 258 33847.59 300.59 17091.67 88888.00 2019-09-15 09:47:59.000 258 33847.64 300.52 17091.65 88888.00 2019-09-15 09:48:00.000 258 33847.68 300.53 17091.71 37919.54 2019-09-15 09:48:01.000 258 33847.73 300.59 17091.70 88888.00 2019-09-15 09:48:02.000 258 33847.70 300.57 17091.68 88888.00 2019-09-15 09:48:03.000 258 33847.71 300.54 17091.70 88888.00 2019-09-15 09:48:04.000 258 33847.77 300.59 17091.70 88888.00 2019-09-15 09:48:05.000 258 33847.75 300.62 17091.69 37919.55 2019-09-15 09:48:06.000 258 33847.73 300.58 17091.75 88888.00 2019-09-15 09:48:07.000 258 33847.74 300.56 17091.76 88888.00 2019-09-15 09:48:08.000 258 33847.72 300.58 17091.76 88888.00 2019-09-15 09:48:09.000 258 33847.73 300.56 17091.78 88888.00 2019-09-15 09:48:10.000 258 33847.74 300.58 17091.79 37919.62 2019-09-15 09:48:11.000 258 33847.73 300.58 17091.77 88888.00 2019-09-15 09:48:12.000 258 33847.75 300.55 17091.74 88888.00 2019-09-15 09:48:13.000 258 33847.79 300.51 17091.73 88888.00 2019-09-15 09:48:14.000 258 33847.79 300.49 17091.73 88888.00 2019-09-15 09:48:15.000 258 33847.81 300.53 17091.71 37919.66 2019-09-15 09:48:16.000 258 33847.82 300.53 17091.74 88888.00 2019-09-15 09:48:17.000 258 33847.79 300.49 17091.73 88888.00 2019-09-15 09:48:18.000 258 33847.80 300.46 17091.68 88888.00 2019-09-15 09:48:19.000 258 33847.82 300.47 17091.68 88888.00 2019-09-15 09:48:20.000 258 33847.84 300.45 17091.72 37919.63 2019-09-15 09:48:21.000 258 33847.83 300.43 17091.72 88888.00 2019-09-15 09:48:22.000 258 33847.86 300.43 17091.68 88888.00 2019-09-15 09:48:23.000 258 33847.87 300.43 17091.71 88888.00 2019-09-15 09:48:24.000 258 33847.91 300.40 17091.72 88888.00 2019-09-15 09:48:25.000 258 33847.90 300.37 17091.73 37919.69 2019-09-15 09:48:26.000 258 33847.93 300.38 17091.74 88888.00 2019-09-15 09:48:27.000 258 33847.99 300.41 17091.73 88888.00 2019-09-15 09:48:28.000 258 33847.97 300.42 17091.78 88888.00 2019-09-15 09:48:29.000 258 33847.96 300.40 17091.76 88888.00 2019-09-15 09:48:30.000 258 33847.94 300.41 17091.75 37919.81 2019-09-15 09:48:31.000 258 33847.95 300.40 17091.75 88888.00 2019-09-15 09:48:32.000 258 33847.94 300.41 17091.72 88888.00 2019-09-15 09:48:33.000 258 33847.97 300.40 17091.73 88888.00 2019-09-15 09:48:34.000 258 33848.01 300.36 17091.76 88888.00 2019-09-15 09:48:35.000 258 33848.03 300.34 17091.75 37919.85 2019-09-15 09:48:36.000 258 33848.03 300.32 17091.73 88888.00 2019-09-15 09:48:37.000 258 33848.04 300.32 17091.72 88888.00 2019-09-15 09:48:38.000 258 33848.04 300.34 17091.71 88888.00 2019-09-15 09:48:39.000 258 33848.06 300.36 17091.73 88888.00 2019-09-15 09:48:40.000 258 33848.10 300.34 17091.74 37919.87 2019-09-15 09:48:41.000 258 33848.12 300.35 17091.71 88888.00 2019-09-15 09:48:42.000 258 33848.09 300.33 17091.70 88888.00 2019-09-15 09:48:43.000 258 33848.08 300.35 17091.73 88888.00 2019-09-15 09:48:44.000 258 33848.06 300.35 17091.71 88888.00 2019-09-15 09:48:45.000 258 33848.05 300.32 17091.75 37919.90 2019-09-15 09:48:46.000 258 33848.02 300.30 17091.74 88888.00 2019-09-15 09:48:47.000 258 33848.06 300.30 17091.75 88888.00 2019-09-15 09:48:48.000 258 33848.05 300.28 17091.74 88888.00 2019-09-15 09:48:49.000 258 33848.04 300.25 17091.77 88888.00 2019-09-15 09:48:50.000 258 33848.06 300.21 17091.77 37919.77 2019-09-15 09:48:51.000 258 33848.04 300.19 17091.77 88888.00 2019-09-15 09:48:52.000 258 33848.01 300.19 17091.75 88888.00 2019-09-15 09:48:53.000 258 33847.96 300.15 17091.78 88888.00 2019-09-15 09:48:54.000 258 33847.95 300.13 17091.77 88888.00 2019-09-15 09:48:55.000 258 33847.93 300.12 17091.75 37919.78 2019-09-15 09:48:56.000 258 33847.91 300.12 17091.75 88888.00 2019-09-15 09:48:57.000 258 33847.94 300.14 17091.78 88888.00 2019-09-15 09:48:58.000 258 33847.90 300.14 17091.76 88888.00 2019-09-15 09:48:59.000 258 33847.85 300.10 17091.75 88888.00 2019-09-15 09:49:00.000 258 33847.86 300.10 17091.74 37919.68 2019-09-15 09:49:01.000 258 33847.81 300.08 17091.73 88888.00 2019-09-15 09:49:02.000 258 33847.82 300.07 17091.74 88888.00 2019-09-15 09:49:03.000 258 33847.84 300.06 17091.77 88888.00 2019-09-15 09:49:04.000 258 33847.82 300.09 17091.79 88888.00 2019-09-15 09:49:05.000 258 33847.81 300.08 17091.72 37919.65 2019-09-15 09:49:06.000 258 33847.81 300.07 17091.66 88888.00 2019-09-15 09:49:07.000 258 33847.85 300.08 17091.66 88888.00 2019-09-15 09:49:08.000 258 33847.83 300.05 17091.69 88888.00 2019-09-15 09:49:09.000 258 33847.82 300.08 17091.72 88888.00 2019-09-15 09:49:10.000 258 33847.86 300.08 17091.72 37919.71 2019-09-15 09:49:11.000 258 33847.86 300.09 17091.75 88888.00 2019-09-15 09:49:12.000 258 33847.82 300.13 17091.75 88888.00 2019-09-15 09:49:13.000 258 33847.82 300.12 17091.74 88888.00 2019-09-15 09:49:14.000 258 33847.87 300.09 17091.72 88888.00 2019-09-15 09:49:15.000 258 33847.88 300.06 17091.73 37919.73 2019-09-15 09:49:16.000 258 33847.89 300.06 17091.75 88888.00 2019-09-15 09:49:17.000 258 33847.91 300.05 17091.78 88888.00 2019-09-15 09:49:18.000 258 33847.94 300.05 17091.80 88888.00 2019-09-15 09:49:19.000 258 33847.93 300.05 17091.79 88888.00 2019-09-15 09:49:20.000 258 33847.88 300.02 17091.75 37919.73 2019-09-15 09:49:21.000 258 33847.89 300.04 17091.74 88888.00 2019-09-15 09:49:22.000 258 33847.89 300.01 17091.75 88888.00 2019-09-15 09:49:23.000 258 33847.89 300.00 17091.79 88888.00 2019-09-15 09:49:24.000 258 33847.89 300.00 17091.79 88888.00 2019-09-15 09:49:25.000 258 33847.91 300.00 17091.78 37919.76 2019-09-15 09:49:26.000 258 33847.94 299.97 17091.77 88888.00 2019-09-15 09:49:27.000 258 33847.95 299.93 17091.81 88888.00 2019-09-15 09:49:28.000 258 33847.90 299.92 17091.79 88888.00 2019-09-15 09:49:29.000 258 33847.91 299.94 17091.77 88888.00 2019-09-15 09:49:30.000 258 33847.94 299.92 17091.74 37919.77 2019-09-15 09:49:31.000 258 33847.99 299.86 17091.71 88888.00 2019-09-15 09:49:32.000 258 33848.01 299.84 17091.72 88888.00 2019-09-15 09:49:33.000 258 33848.00 299.82 17091.74 88888.00 2019-09-15 09:49:34.000 258 33847.97 299.82 17091.73 88888.00 2019-09-15 09:49:35.000 258 33847.98 299.82 17091.76 37919.71 2019-09-15 09:49:36.000 258 33848.00 299.81 17091.78 88888.00 2019-09-15 09:49:37.000 258 33848.04 299.84 17091.76 88888.00 2019-09-15 09:49:38.000 258 33848.08 299.85 17091.76 88888.00 2019-09-15 09:49:39.000 258 33848.09 299.82 17091.74 88888.00 2019-09-15 09:49:40.000 258 33848.05 299.82 17091.71 37919.83 2019-09-15 09:49:41.000 258 33848.08 299.82 17091.68 88888.00 2019-09-15 09:49:42.000 258 33848.08 299.83 17091.68 88888.00 2019-09-15 09:49:43.000 258 33848.04 299.82 17091.71 88888.00 2019-09-15 09:49:44.000 258 33847.99 299.79 17091.71 88888.00 2019-09-15 09:49:45.000 258 33847.99 299.78 17091.70 37919.83 2019-09-15 09:49:46.000 258 33848.02 299.80 17091.71 88888.00 2019-09-15 09:49:47.000 258 33848.03 299.80 17091.73 88888.00 2019-09-15 09:49:48.000 258 33847.98 299.80 17091.76 88888.00 2019-09-15 09:49:49.000 258 33847.98 299.79 17091.77 88888.00 2019-09-15 09:49:50.000 258 33847.98 299.80 17091.74 37919.89 2019-09-15 09:49:51.000 258 33848.02 299.79 17091.71 88888.00 2019-09-15 09:49:52.000 258 33848.04 299.80 17091.69 88888.00 2019-09-15 09:49:53.000 258 33848.03 299.81 17091.69 88888.00 2019-09-15 09:49:54.000 258 33848.02 299.80 17091.73 88888.00 2019-09-15 09:49:55.000 258 33848.05 299.81 17091.77 37919.86 2019-09-15 09:49:56.000 258 33848.04 299.81 17091.75 88888.00 2019-09-15 09:49:57.000 258 33848.05 299.82 17091.75 88888.00 2019-09-15 09:49:58.000 258 33848.02 299.87 17091.76 88888.00 2019-09-15 09:49:59.000 258 33848.02 299.89 17091.76 88888.00 2019-09-15 09:50:00.000 258 33848.02 299.89 17091.74 37919.94 2019-09-15 09:50:01.000 258 33848.05 299.90 17091.75 88888.00 2019-09-15 09:50:02.000 258 33848.08 299.87 17091.74 88888.00 2019-09-15 09:50:03.000 258 33848.09 299.86 17091.69 88888.00 2019-09-15 09:50:04.000 258 33848.06 299.82 17091.72 88888.00 2019-09-15 09:50:05.000 258 33848.04 299.78 17091.70 37919.85 2019-09-15 09:50:06.000 258 33848.06 299.79 17091.72 88888.00 2019-09-15 09:50:07.000 258 33848.05 299.78 17091.73 88888.00 2019-09-15 09:50:08.000 258 33848.08 299.73 17091.71 88888.00 2019-09-15 09:50:09.000 258 33848.08 299.71 17091.73 88888.00 2019-09-15 09:50:10.000 258 33848.07 299.73 17091.71 37919.95 2019-09-15 09:50:11.000 258 33848.10 299.72 17091.73 88888.00 2019-09-15 09:50:12.000 258 33848.06 299.71 17091.72 88888.00 2019-09-15 09:50:13.000 258 33848.03 299.73 17091.71 88888.00 2019-09-15 09:50:14.000 258 33848.01 299.72 17091.69 88888.00 2019-09-15 09:50:15.000 258 33847.96 299.70 17091.67 37919.89 2019-09-15 09:50:16.000 258 33848.01 299.69 17091.72 88888.00 2019-09-15 09:50:17.000 258 33848.04 299.72 17091.73 88888.00 2019-09-15 09:50:18.000 258 33848.01 299.72 17091.74 88888.00 2019-09-15 09:50:19.000 258 33848.02 299.68 17091.73 88888.00 2019-09-15 09:50:20.000 258 33848.05 299.67 17091.72 37919.88 2019-09-15 09:50:21.000 258 33848.06 299.72 17091.72 88888.00 2019-09-15 09:50:22.000 258 33848.03 299.74 17091.69 88888.00 2019-09-15 09:50:23.000 258 33848.01 299.69 17091.71 88888.00 2019-09-15 09:50:24.000 258 33848.02 299.68 17091.69 88888.00 2019-09-15 09:50:25.000 258 33847.98 299.66 17091.77 37919.90 2019-09-15 09:50:26.000 258 33847.99 299.64 17091.72 88888.00 2019-09-15 09:50:27.000 258 33848.03 299.63 17091.66 88888.00 2019-09-15 09:50:28.000 258 33848.05 299.65 17091.68 88888.00 2019-09-15 09:50:29.000 258 33848.04 299.62 17091.69 88888.00 2019-09-15 09:50:30.000 258 33848.03 299.58 17091.72 37919.98 2019-09-15 09:50:31.000 258 33848.03 299.58 17091.72 88888.00 2019-09-15 09:50:32.000 258 33848.04 299.56 17091.71 88888.00 2019-09-15 09:50:33.000 258 33848.05 299.51 17091.70 88888.00 2019-09-15 09:50:34.000 258 33848.07 299.49 17091.68 88888.00 2019-09-15 09:50:35.000 258 33848.11 299.51 17091.69 37919.88 2019-09-15 09:50:36.000 258 33848.10 299.50 17091.69 88888.00 2019-09-15 09:50:37.000 258 33848.13 299.50 17091.72 88888.00 2019-09-15 09:50:38.000 258 33848.12 299.50 17091.70 88888.00 2019-09-15 09:50:39.000 258 33848.14 299.47 17091.69 88888.00 2019-09-15 09:50:40.000 258 33848.13 299.47 17091.70 37919.95 2019-09-15 09:50:41.000 258 33848.14 299.44 17091.69 88888.00 2019-09-15 09:50:42.000 258 33848.15 299.43 17091.68 88888.00 2019-09-15 09:50:43.000 258 33848.18 299.40 17091.69 88888.00 2019-09-15 09:50:44.000 258 33848.19 299.38 17091.72 88888.00 2019-09-15 09:50:45.000 258 33848.17 299.42 17091.74 37920.04 2019-09-15 09:50:46.000 258 33848.17 299.44 17091.74 88888.00 2019-09-15 09:50:47.000 258 33848.17 299.45 17091.72 88888.00 2019-09-15 09:50:48.000 258 33848.17 299.44 17091.75 88888.00 2019-09-15 09:50:49.000 258 33848.17 299.41 17091.77 88888.00 2019-09-15 09:50:50.000 258 33848.19 299.36 17091.73 37920.02 2019-09-15 09:50:51.000 258 33848.15 299.36 17091.72 88888.00 2019-09-15 09:50:52.000 258 33848.18 299.34 17091.71 88888.00 2019-09-15 09:50:53.000 258 33848.18 299.33 17091.72 88888.00 2019-09-15 09:50:54.000 258 33848.20 299.36 17091.74 88888.00 2019-09-15 09:50:55.000 258 33848.16 299.34 17091.74 37920.03 2019-09-15 09:50:56.000 258 33848.25 299.31 17091.75 88888.00 2019-09-15 09:50:57.000 258 33848.23 299.34 17091.76 88888.00 2019-09-15 09:50:58.000 258 33848.24 299.31 17091.75 88888.00 2019-09-15 09:50:59.000 258 33848.29 299.28 17091.72 88888.00 2019-09-15 09:51:00.000 258 33848.26 299.25 17091.72 37920.10 2019-09-15 09:51:01.000 258 33848.25 299.23 17091.73 88888.00 2019-09-15 09:51:02.000 258 33848.28 299.24 17091.75 88888.00 2019-09-15 09:51:03.000 258 33848.29 299.25 17091.72 88888.00 2019-09-15 09:51:04.000 258 33848.25 299.25 17091.66 88888.00 2019-09-15 09:51:05.000 258 33848.26 299.31 17091.69 37920.13 2019-09-15 09:51:06.000 258 33848.27 299.33 17091.71 88888.00 2019-09-15 09:51:07.000 258 33848.27 299.30 17091.73 88888.00 2019-09-15 09:51:08.000 258 33848.27 299.28 17091.71 88888.00 2019-09-15 09:51:09.000 258 33848.25 299.28 17091.72 88888.00 2019-09-15 09:51:10.000 258 33848.28 299.25 17091.72 37920.14 2019-09-15 09:51:11.000 258 33848.32 299.27 17091.73 88888.00 2019-09-15 09:51:12.000 258 33848.32 299.24 17091.71 88888.00 2019-09-15 09:51:13.000 258 33848.34 299.22 17091.72 88888.00 2019-09-15 09:51:14.000 258 33848.32 299.20 17091.75 88888.00 2019-09-15 09:51:15.000 258 33848.32 299.21 17091.71 37920.14 2019-09-15 09:51:16.000 258 33848.33 299.19 17091.72 88888.00 2019-09-15 09:51:17.000 258 33848.30 299.21 17091.72 88888.00 2019-09-15 09:51:18.000 258 33848.31 299.20 17091.70 88888.00 2019-09-15 09:51:19.000 258 33848.33 299.17 17091.69 88888.00 2019-09-15 09:51:20.000 258 33848.34 299.14 17091.70 37920.15 2019-09-15 09:51:21.000 258 33848.35 299.14 17091.73 88888.00 2019-09-15 09:51:22.000 258 33848.36 299.15 17091.74 88888.00 2019-09-15 09:51:23.000 258 33848.33 299.13 17091.74 88888.00 2019-09-15 09:51:24.000 258 33848.35 299.13 17091.76 88888.00 2019-09-15 09:51:25.000 258 33848.36 299.12 17091.76 37920.17 2019-09-15 09:51:26.000 258 33848.36 299.12 17091.72 88888.00 2019-09-15 09:51:27.000 258 33848.33 299.12 17091.69 88888.00 2019-09-15 09:51:28.000 258 33848.38 299.14 17091.72 88888.00 2019-09-15 09:51:29.000 258 33848.46 299.14 17091.73 88888.00 2019-09-15 09:51:30.000 258 33848.43 299.15 17091.76 37920.20 2019-09-15 09:51:31.000 258 33848.48 299.11 17091.72 88888.00 2019-09-15 09:51:32.000 258 33848.51 299.12 17091.71 88888.00 2019-09-15 09:51:33.000 258 33848.50 299.10 17091.69 88888.00 2019-09-15 09:51:34.000 258 33848.54 299.06 17091.71 88888.00 2019-09-15 09:51:35.000 258 33848.55 299.03 17091.73 37920.25 2019-09-15 09:51:36.000 258 33848.58 299.03 17091.73 88888.00 2019-09-15 09:51:37.000 258 33848.59 299.07 17091.75 88888.00 2019-09-15 09:51:38.000 258 33848.61 299.11 17091.73 88888.00 2019-09-15 09:51:39.000 258 33848.60 299.10 17091.75 88888.00 2019-09-15 09:51:40.000 258 33848.59 299.08 17091.72 37920.37 2019-09-15 09:51:41.000 258 33848.60 299.09 17091.71 88888.00 2019-09-15 09:51:42.000 258 33848.58 299.08 17091.75 88888.00 2019-09-15 09:51:43.000 258 33848.61 299.05 17091.75 88888.00 2019-09-15 09:51:44.000 258 33848.60 299.03 17091.67 88888.00 2019-09-15 09:51:45.000 258 33848.62 299.04 17091.67 37920.40 2019-09-15 09:51:46.000 258 33848.66 299.04 17091.73 88888.00 2019-09-15 09:51:47.000 258 33848.67 299.02 17091.68 88888.00 2019-09-15 09:51:48.000 258 33848.70 298.97 17091.73 88888.00 2019-09-15 09:51:49.000 258 33848.71 298.97 17091.72 88888.00 2019-09-15 09:51:50.000 258 33848.75 298.97 17091.70 37920.47 2019-09-15 09:51:51.000 258 33848.78 298.97 17091.68 88888.00 2019-09-15 09:51:52.000 258 33848.79 298.96 17091.69 88888.00 2019-09-15 09:51:53.000 258 33848.76 298.96 17091.71 88888.00 2019-09-15 09:51:54.000 258 33848.79 298.92 17091.72 88888.00 2019-09-15 09:51:55.000 258 33848.77 298.91 17091.70 37920.54 2019-09-15 09:51:56.000 258 33848.79 298.92 17091.66 88888.00 2019-09-15 09:51:57.000 258 33848.83 298.92 17091.65 88888.00 2019-09-15 09:51:58.000 258 33848.80 298.93 17091.65 88888.00 2019-09-15 09:51:59.000 258 33848.77 298.92 17091.63 88888.00 2019-09-15 09:52:00.000 258 33848.74 298.90 17091.59 37920.57 2019-09-15 09:52:01.000 258 33848.74 298.89 17091.64 88888.00 2019-09-15 09:52:02.000 258 33848.77 298.90 17091.66 88888.00 2019-09-15 09:52:03.000 258 33848.76 298.91 17091.64 88888.00 2019-09-15 09:52:04.000 258 33848.78 298.88 17091.67 88888.00 2019-09-15 09:52:05.000 258 33848.82 298.89 17091.68 37920.57 2019-09-15 09:52:06.000 258 33848.80 298.90 17091.66 88888.00 2019-09-15 09:52:07.000 258 33848.80 298.89 17091.67 88888.00 2019-09-15 09:52:08.000 258 33848.79 298.87 17091.68 88888.00 2019-09-15 09:52:09.000 258 33848.79 298.81 17091.66 88888.00 2019-09-15 09:52:10.000 258 33848.81 298.83 17091.68 37920.61 2019-09-15 09:52:11.000 258 33848.81 298.83 17091.67 88888.00 2019-09-15 09:52:12.000 258 33848.83 298.86 17091.66 88888.00 2019-09-15 09:52:13.000 258 33848.82 298.84 17091.70 88888.00 2019-09-15 09:52:14.000 258 33848.78 298.78 17091.67 88888.00 2019-09-15 09:52:15.000 258 33848.80 298.81 17091.65 37920.61 2019-09-15 09:52:16.000 258 33848.80 298.80 17091.67 88888.00 2019-09-15 09:52:17.000 258 33848.78 298.81 17091.65 88888.00 2019-09-15 09:52:18.000 258 33848.78 298.82 17091.62 88888.00 2019-09-15 09:52:19.000 258 33848.82 298.81 17091.65 88888.00 2019-09-15 09:52:20.000 258 33848.82 298.75 17091.65 37920.65 2019-09-15 09:52:21.000 258 33848.81 298.71 17091.64 88888.00 2019-09-15 09:52:22.000 258 33848.79 298.72 17091.64 88888.00 2019-09-15 09:52:23.000 258 33848.78 298.74 17091.63 88888.00 2019-09-15 09:52:24.000 258 33848.82 298.72 17091.67 88888.00 2019-09-15 09:52:25.000 258 33848.81 298.74 17091.68 37920.62 2019-09-15 09:52:26.000 258 33848.80 298.74 17091.68 88888.00 2019-09-15 09:52:27.000 258 33848.85 298.77 17091.74 88888.00 2019-09-15 09:52:28.000 258 33848.86 298.75 17091.71 88888.00 2019-09-15 09:52:29.000 258 33848.85 298.80 17091.67 88888.00 2019-09-15 09:52:30.000 258 33848.90 298.79 17091.73 37920.70 2019-09-15 09:52:31.000 258 33848.90 298.77 17091.72 88888.00 2019-09-15 09:52:32.000 258 33848.89 298.76 17091.69 88888.00 2019-09-15 09:52:33.000 258 33848.90 298.73 17091.66 88888.00 2019-09-15 09:52:34.000 258 33848.92 298.72 17091.63 88888.00 2019-09-15 09:52:35.000 258 33848.94 298.73 17091.63 37920.77 2019-09-15 09:52:36.000 258 33848.96 298.66 17091.62 88888.00 2019-09-15 09:52:37.000 258 33849.00 298.67 17091.64 88888.00 2019-09-15 09:52:38.000 258 33848.98 298.71 17091.68 88888.00 2019-09-15 09:52:39.000 258 33848.96 298.68 17091.65 88888.00 2019-09-15 09:52:40.000 258 33848.96 298.66 17091.62 37920.81 2019-09-15 09:52:41.000 258 33849.00 298.67 17091.66 88888.00 2019-09-15 09:52:42.000 258 33848.99 298.65 17091.68 88888.00 2019-09-15 09:52:43.000 258 33849.01 298.63 17091.72 88888.00 2019-09-15 09:52:44.000 258 33849.02 298.62 17091.72 88888.00 2019-09-15 09:52:45.000 258 33849.02 298.62 17091.76 37920.81 2019-09-15 09:52:46.000 258 33848.99 298.61 17091.77 88888.00 2019-09-15 09:52:47.000 258 33849.03 298.60 17091.80 88888.00 2019-09-15 09:52:48.000 258 33849.06 298.59 17091.78 88888.00 2019-09-15 09:52:49.000 258 33849.02 298.54 17091.74 88888.00 2019-09-15 09:52:50.000 258 33848.97 298.55 17091.75 37920.81 2019-09-15 09:52:51.000 258 33849.00 298.56 17091.77 88888.00 2019-09-15 09:52:52.000 258 33849.02 298.52 17091.74 88888.00 2019-09-15 09:52:53.000 258 33849.03 298.51 17091.73 88888.00 2019-09-15 09:52:54.000 258 33849.09 298.55 17091.72 88888.00 2019-09-15 09:52:55.000 258 33849.10 298.55 17091.73 37920.77 2019-09-15 09:52:56.000 258 33849.10 298.57 17091.75 88888.00 2019-09-15 09:52:57.000 258 33849.14 298.59 17091.79 88888.00 2019-09-15 09:52:58.000 258 33849.17 298.59 17091.78 88888.00 2019-09-15 09:52:59.000 258 33849.16 298.56 17091.73 88888.00 2019-09-15 09:53:00.000 258 33849.16 298.55 17091.68 37920.91 2019-09-15 09:53:01.000 258 33849.15 298.58 17091.67 88888.00 2019-09-15 09:53:02.000 258 33849.20 298.62 17091.68 88888.00 2019-09-15 09:53:03.000 258 33849.15 298.66 17091.73 88888.00 2019-09-15 09:53:04.000 258 33849.17 298.65 17091.73 88888.00 2019-09-15 09:53:05.000 258 33849.20 298.69 17091.66 37920.97 2019-09-15 09:53:06.000 258 33849.21 298.69 17091.71 88888.00 2019-09-15 09:53:07.000 258 33849.23 298.65 17091.73 88888.00 2019-09-15 09:53:08.000 258 33849.22 298.63 17091.69 88888.00 2019-09-15 09:53:09.000 258 33849.24 298.67 17091.67 88888.00 2019-09-15 09:53:10.000 258 33849.23 298.65 17091.62 37920.89 2019-09-15 09:53:11.000 258 33849.23 298.62 17091.62 88888.00 2019-09-15 09:53:12.000 258 33849.22 298.63 17091.66 88888.00 2019-09-15 09:53:13.000 258 33849.24 298.64 17091.69 88888.00 2019-09-15 09:53:14.000 258 33849.25 298.63 17091.70 88888.00 2019-09-15 09:53:15.000 258 33849.25 298.63 17091.66 37920.96 2019-09-15 09:53:16.000 258 33849.26 298.60 17091.67 88888.00 2019-09-15 09:53:17.000 258 33849.27 298.57 17091.69 88888.00 2019-09-15 09:53:18.000 258 33849.28 298.58 17091.67 88888.00 2019-09-15 09:53:19.000 258 33849.29 298.64 17091.69 88888.00 2019-09-15 09:53:20.000 258 33849.32 298.66 17091.71 37921.09 2019-09-15 09:53:21.000 258 33849.34 298.64 17091.72 88888.00 2019-09-15 09:53:22.000 258 33849.38 298.58 17091.74 88888.00 2019-09-15 09:53:23.000 258 33849.40 298.59 17091.73 88888.00 2019-09-15 09:53:24.000 258 33849.41 298.54 17091.72 88888.00 2019-09-15 09:53:25.000 258 33849.40 298.55 17091.75 37921.15 2019-09-15 09:53:26.000 258 33849.40 298.57 17091.75 88888.00 2019-09-15 09:53:27.000 258 33849.38 298.55 17091.71 88888.00 2019-09-15 09:53:28.000 258 33849.36 298.53 17091.65 88888.00 2019-09-15 09:53:29.000 258 33849.36 298.52 17091.66 88888.00 2019-09-15 09:53:30.000 258 33849.40 298.50 17091.67 37921.15 2019-09-15 09:53:31.000 258 33849.41 298.46 17091.69 88888.00 2019-09-15 09:53:32.000 258 33849.44 298.46 17091.68 88888.00 2019-09-15 09:53:33.000 258 33849.46 298.44 17091.66 88888.00 2019-09-15 09:53:34.000 258 33849.47 298.42 17091.65 88888.00 2019-09-15 09:53:35.000 258 33849.50 298.43 17091.72 37921.20 2019-09-15 09:53:36.000 258 33849.49 298.45 17091.74 88888.00 2019-09-15 09:53:37.000 258 33849.48 298.44 17091.69 88888.00 2019-09-15 09:53:38.000 258 33849.44 298.46 17091.71 88888.00 2019-09-15 09:53:39.000 258 33849.49 298.50 17091.70 88888.00 2019-09-15 09:53:40.000 258 33849.50 298.50 17091.71 37921.21 2019-09-15 09:53:41.000 258 33849.49 298.51 17091.71 88888.00 2019-09-15 09:53:42.000 258 33849.51 298.51 17091.75 88888.00 2019-09-15 09:53:43.000 258 33849.51 298.50 17091.68 88888.00 2019-09-15 09:53:44.000 258 33849.51 298.50 17091.69 88888.00 2019-09-15 09:53:45.000 258 33849.51 298.50 17091.68 37921.22 2019-09-15 09:53:46.000 258 33849.50 298.53 17091.66 88888.00 2019-09-15 09:53:47.000 258 33849.54 298.58 17091.65 88888.00 2019-09-15 09:53:48.000 258 33849.56 298.54 17091.66 88888.00 2019-09-15 09:53:49.000 258 33849.49 298.53 17091.63 88888.00 2019-09-15 09:53:50.000 258 33849.49 298.51 17091.68 37921.20 2019-09-15 09:53:51.000 258 33849.55 298.52 17091.68 88888.00 2019-09-15 09:53:52.000 258 33849.53 298.54 17091.66 88888.00 2019-09-15 09:53:53.000 258 33849.54 298.54 17091.65 88888.00 2019-09-15 09:53:54.000 258 33849.52 298.55 17091.65 88888.00 2019-09-15 09:53:55.000 258 33849.54 298.51 17091.64 37921.24 2019-09-15 09:53:56.000 258 33849.57 298.52 17091.62 88888.00 2019-09-15 09:53:57.000 258 33849.58 298.49 17091.62 88888.00 2019-09-15 09:53:58.000 258 33849.56 298.48 17091.63 88888.00 2019-09-15 09:53:59.000 258 33849.53 298.54 17091.62 88888.00 2019-09-15 09:54:00.000 258 33849.54 298.53 17091.66 37921.34 2019-09-15 09:54:01.000 258 33849.57 298.55 17091.64 88888.00 2019-09-15 09:54:02.000 258 33849.60 298.54 17091.64 88888.00 2019-09-15 09:54:03.000 258 33849.60 298.58 17091.67 88888.00 2019-09-15 09:54:04.000 258 33849.60 298.57 17091.66 88888.00 2019-09-15 09:54:05.000 258 33849.61 298.51 17091.67 37921.22 2019-09-15 09:54:06.000 258 33849.61 298.52 17091.73 88888.00 2019-09-15 09:54:07.000 258 33849.58 298.51 17091.72 88888.00 2019-09-15 09:54:08.000 258 33849.58 298.47 17091.68 88888.00 2019-09-15 09:54:09.000 258 33849.60 298.44 17091.69 88888.00 2019-09-15 09:54:10.000 258 33849.61 298.47 17091.67 37921.29 2019-09-15 09:54:11.000 258 33849.62 298.44 17091.64 88888.00 2019-09-15 09:54:12.000 258 33849.58 298.46 17091.64 88888.00 2019-09-15 09:54:13.000 258 33849.59 298.43 17091.65 88888.00 2019-09-15 09:54:14.000 258 33849.55 298.44 17091.63 88888.00 2019-09-15 09:54:15.000 258 33849.60 298.48 17091.63 37921.35 2019-09-15 09:54:16.000 258 33849.57 298.52 17091.66 88888.00 2019-09-15 09:54:17.000 258 33849.60 298.52 17091.61 88888.00 2019-09-15 09:54:18.000 258 33849.60 298.48 17091.58 88888.00 2019-09-15 09:54:19.000 258 33849.62 298.54 17091.65 88888.00 2019-09-15 09:54:20.000 258 33849.57 298.49 17091.61 37921.35 2019-09-15 09:54:21.000 258 33849.56 298.46 17091.58 88888.00 2019-09-15 09:54:22.000 258 33849.51 298.51 17091.61 88888.00 2019-09-15 09:54:23.000 258 33849.52 298.55 17091.61 88888.00 2019-09-15 09:54:24.000 258 33849.54 298.53 17091.65 88888.00 2019-09-15 09:54:25.000 258 33849.52 298.50 17091.63 37921.34 2019-09-15 09:54:26.000 258 33849.48 298.51 17091.65 88888.00 2019-09-15 09:54:27.000 258 33849.46 298.48 17091.66 88888.00 2019-09-15 09:54:28.000 258 33849.44 298.47 17091.65 88888.00 2019-09-15 09:54:29.000 258 33849.43 298.50 17091.65 88888.00 2019-09-15 09:54:30.000 258 33849.43 298.52 17091.67 37921.28 2019-09-15 09:54:31.000 258 33849.46 298.49 17091.68 88888.00 2019-09-15 09:54:32.000 258 33849.46 298.50 17091.67 88888.00 2019-09-15 09:54:33.000 258 33849.47 298.51 17091.65 88888.00 2019-09-15 09:54:34.000 258 33849.49 298.51 17091.61 88888.00 2019-09-15 09:54:35.000 258 33849.57 298.45 17091.58 37921.33 2019-09-15 09:54:36.000 258 33849.59 298.42 17091.57 88888.00 2019-09-15 09:54:37.000 258 33849.59 298.41 17091.57 88888.00 2019-09-15 09:54:38.000 258 33849.59 298.41 17091.60 88888.00 2019-09-15 09:54:39.000 258 33849.58 298.42 17091.59 88888.00 2019-09-15 09:54:40.000 258 33849.61 298.43 17091.58 37921.35 2019-09-15 09:54:41.000 258 33849.63 298.46 17091.59 88888.00 2019-09-15 09:54:42.000 258 33849.61 298.40 17091.60 88888.00 2019-09-15 09:54:43.000 258 33849.60 298.43 17091.59 88888.00 2019-09-15 09:54:44.000 258 33849.61 298.43 17091.60 88888.00 2019-09-15 09:54:45.000 258 33849.62 298.42 17091.57 37921.43 2019-09-15 09:54:46.000 258 33849.63 298.42 17091.61 88888.00 2019-09-15 09:54:47.000 258 33849.62 298.40 17091.64 88888.00 2019-09-15 09:54:48.000 258 33849.57 298.35 17091.62 88888.00 2019-09-15 09:54:49.000 258 33849.57 298.38 17091.61 88888.00 2019-09-15 09:54:50.000 258 33849.61 298.40 17091.62 37921.31 2019-09-15 09:54:51.000 258 33849.65 298.40 17091.59 88888.00 2019-09-15 09:54:52.000 258 33849.65 298.42 17091.60 88888.00 2019-09-15 09:54:53.000 258 33849.66 298.43 17091.61 88888.00 2019-09-15 09:54:54.000 258 33849.64 298.43 17091.61 88888.00 2019-09-15 09:54:55.000 258 33849.62 298.38 17091.59 37921.34 2019-09-15 09:54:56.000 258 33849.66 298.37 17091.60 88888.00 2019-09-15 09:54:57.000 258 33849.72 298.40 17091.61 88888.00 2019-09-15 09:54:58.000 258 33849.70 298.41 17091.63 88888.00 2019-09-15 09:54:59.000 258 33849.69 298.42 17091.63 88888.00 2019-09-15 09:55:00.000 258 33849.67 298.39 17091.61 37921.29 2019-09-15 09:55:01.000 258 33849.73 298.41 17091.58 88888.00 2019-09-15 09:55:02.000 258 33849.77 298.41 17091.59 88888.00 2019-09-15 09:55:03.000 258 33849.75 298.38 17091.60 88888.00 2019-09-15 09:55:04.000 258 33849.77 298.38 17091.61 88888.00 2019-09-15 09:55:05.000 258 33849.75 298.35 17091.60 37921.45 2019-09-15 09:55:06.000 258 33849.74 298.31 17091.61 88888.00 2019-09-15 09:55:07.000 258 33849.76 298.31 17091.64 88888.00 2019-09-15 09:55:08.000 258 33849.77 298.33 17091.64 88888.00 2019-09-15 09:55:09.000 258 33849.75 298.35 17091.67 88888.00 2019-09-15 09:55:10.000 258 33849.75 298.32 17091.66 37921.53 2019-09-15 09:55:11.000 258 33849.74 298.30 17091.62 88888.00 2019-09-15 09:55:12.000 258 33849.74 298.25 17091.59 88888.00 2019-09-15 09:55:13.000 258 33849.73 298.30 17091.62 88888.00 2019-09-15 09:55:14.000 258 33849.70 298.31 17091.64 88888.00 2019-09-15 09:55:15.000 258 33849.72 298.27 17091.64 37921.44 2019-09-15 09:55:16.000 258 33849.73 298.28 17091.63 88888.00 2019-09-15 09:55:17.000 258 33849.76 298.25 17091.65 88888.00 2019-09-15 09:55:18.000 258 33849.80 298.25 17091.70 88888.00 2019-09-15 09:55:19.000 258 33849.79 298.21 17091.68 88888.00 2019-09-15 09:55:20.000 258 33849.79 298.23 17091.69 37921.48 2019-09-15 09:55:21.000 258 33849.82 298.25 17091.71 88888.00 2019-09-15 09:55:22.000 258 33849.83 298.19 17091.70 88888.00 2019-09-15 09:55:23.000 258 33849.84 298.26 17091.66 88888.00 2019-09-15 09:55:24.000 258 33849.81 298.23 17091.63 88888.00 2019-09-15 09:55:25.000 258 33849.81 298.18 17091.63 37921.46 2019-09-15 09:55:26.000 258 33849.83 298.17 17091.65 88888.00 2019-09-15 09:55:27.000 258 33849.82 298.18 17091.66 88888.00 2019-09-15 09:55:28.000 258 33849.80 298.17 17091.67 88888.00 2019-09-15 09:55:29.000 258 33849.81 298.17 17091.64 88888.00 2019-09-15 09:55:30.000 258 33849.79 298.12 17091.68 37921.40 2019-09-15 09:55:31.000 258 33849.74 298.11 17091.68 88888.00 2019-09-15 09:55:32.000 258 33849.70 298.09 17091.65 88888.00 2019-09-15 09:55:33.000 258 33849.64 298.11 17091.66 88888.00 2019-09-15 09:55:34.000 258 33849.63 298.10 17091.65 88888.00 2019-09-15 09:55:35.000 258 33849.61 298.12 17091.67 37921.32 2019-09-15 09:55:36.000 258 33849.58 298.13 17091.68 88888.00 2019-09-15 09:55:37.000 258 33849.58 298.08 17091.68 88888.00 2019-09-15 09:55:38.000 258 33849.60 298.12 17091.66 88888.00 2019-09-15 09:55:39.000 258 33849.56 298.08 17091.71 88888.00 2019-09-15 09:55:40.000 258 33849.59 298.04 17091.70 37921.32 2019-09-15 09:55:41.000 258 33849.56 298.02 17091.69 88888.00 2019-09-15 09:55:42.000 258 33849.55 298.06 17091.65 88888.00 2019-09-15 09:55:43.000 258 33849.57 298.06 17091.65 88888.00 2019-09-15 09:55:44.000 258 33849.57 298.06 17091.70 88888.00 2019-09-15 09:55:45.000 258 33849.52 298.03 17091.73 37921.27 2019-09-15 09:55:46.000 258 33849.48 298.00 17091.69 88888.00 2019-09-15 09:55:47.000 258 33849.50 298.03 17091.65 88888.00 2019-09-15 09:55:48.000 258 33849.48 298.07 17091.65 88888.00 2019-09-15 09:55:49.000 258 33849.48 298.09 17091.68 88888.00 2019-09-15 09:55:50.000 258 33849.45 298.07 17091.67 37921.21 2019-09-15 09:55:51.000 258 33849.45 298.03 17091.65 88888.00 2019-09-15 09:55:52.000 258 33849.42 298.02 17091.65 88888.00 2019-09-15 09:55:53.000 258 33849.40 298.01 17091.65 88888.00 2019-09-15 09:55:54.000 258 33849.39 298.00 17091.67 88888.00 2019-09-15 09:55:55.000 258 33849.37 297.99 17091.67 37921.20 2019-09-15 09:55:56.000 258 33849.38 298.02 17091.64 88888.00 2019-09-15 09:55:57.000 258 33849.37 297.99 17091.64 88888.00 2019-09-15 09:55:58.000 258 33849.36 297.94 17091.67 88888.00 2019-09-15 09:55:59.000 258 33849.39 297.97 17091.65 88888.00 2019-09-15 09:56:00.000 258 33849.35 297.97 17091.63 37921.10 2019-09-15 09:56:01.000 258 33849.33 297.90 17091.59 88888.00 2019-09-15 09:56:02.000 258 33849.32 297.86 17091.61 88888.00 2019-09-15 09:56:03.000 258 33849.30 297.88 17091.62 88888.00 2019-09-15 09:56:04.000 258 33849.32 297.85 17091.62 88888.00 2019-09-15 09:56:05.000 258 33849.35 297.84 17091.60 37921.12 2019-09-15 09:56:06.000 258 33849.34 297.82 17091.62 88888.00 2019-09-15 09:56:07.000 258 33849.37 297.81 17091.61 88888.00 2019-09-15 09:56:08.000 258 33849.41 297.77 17091.63 88888.00 2019-09-15 09:56:09.000 258 33849.41 297.75 17091.64 88888.00 2019-09-15 09:56:10.000 258 33849.40 297.79 17091.62 37921.14 2019-09-15 09:56:11.000 258 33849.37 297.75 17091.62 88888.00 2019-09-15 09:56:12.000 258 33849.40 297.75 17091.67 88888.00 2019-09-15 09:56:13.000 258 33849.41 297.72 17091.65 88888.00 2019-09-15 09:56:14.000 258 33849.40 297.69 17091.65 88888.00 2019-09-15 09:56:15.000 258 33849.41 297.71 17091.62 37921.05 2019-09-15 09:56:16.000 258 33849.44 297.70 17091.66 88888.00 2019-09-15 09:56:17.000 258 33849.43 297.69 17091.69 88888.00 2019-09-15 09:56:18.000 258 33849.42 297.68 17091.65 88888.00 2019-09-15 09:56:19.000 258 33849.43 297.68 17091.66 88888.00 2019-09-15 09:56:20.000 258 33849.43 297.61 17091.65 37921.14 2019-09-15 09:56:21.000 258 33849.46 297.58 17091.62 88888.00 2019-09-15 09:56:22.000 258 33849.43 297.56 17091.64 88888.00 2019-09-15 09:56:23.000 258 33849.43 297.56 17091.65 88888.00 2019-09-15 09:56:24.000 258 33849.45 297.53 17091.69 88888.00 2019-09-15 09:56:25.000 258 33849.49 297.51 17091.71 37921.23 2019-09-15 09:56:26.000 258 33849.48 297.48 17091.71 88888.00 2019-09-15 09:56:27.000 258 33849.50 297.41 17091.68 88888.00 2019-09-15 09:56:28.000 258 33849.55 297.43 17091.70 88888.00 2019-09-15 09:56:29.000 258 33849.59 297.40 17091.69 88888.00 2019-09-15 09:56:30.000 258 33849.60 297.33 17091.72 37921.32 2019-09-15 09:56:31.000 258 33849.63 297.31 17091.74 88888.00 2019-09-15 09:56:32.000 258 33849.64 297.28 17091.72 88888.00 2019-09-15 09:56:33.000 258 33849.69 297.29 17091.71 88888.00 2019-09-15 09:56:34.000 258 33849.70 297.27 17091.70 88888.00 2019-09-15 09:56:35.000 258 33849.74 297.24 17091.71 37921.27 2019-09-15 09:56:36.000 258 33849.75 297.23 17091.71 88888.00 2019-09-15 09:56:37.000 258 33849.76 297.18 17091.76 88888.00 2019-09-15 09:56:38.000 258 33849.78 297.11 17091.76 88888.00 2019-09-15 09:56:39.000 258 33849.81 297.12 17091.77 88888.00 2019-09-15 09:56:40.000 258 33849.82 297.08 17091.76 37921.40 2019-09-15 09:56:41.000 258 33849.79 297.06 17091.75 88888.00 2019-09-15 09:56:42.000 258 33849.81 297.05 17091.71 88888.00 2019-09-15 09:56:43.000 258 33849.79 297.01 17091.66 88888.00 2019-09-15 09:56:44.000 258 33849.77 297.00 17091.66 88888.00 2019-09-15 09:56:45.000 258 33849.79 296.98 17091.70 37921.46 2019-09-15 09:56:46.000 258 33849.77 296.97 17091.68 88888.00 2019-09-15 09:56:47.000 258 33849.77 296.97 17091.68 88888.00 2019-09-15 09:56:48.000 258 33849.78 296.95 17091.67 88888.00 2019-09-15 09:56:49.000 258 33849.77 296.96 17091.65 88888.00 2019-09-15 09:56:50.000 258 33849.81 296.94 17091.67 37921.50 2019-09-15 09:56:51.000 258 33849.83 296.91 17091.70 88888.00 2019-09-15 09:56:52.000 258 33849.81 296.90 17091.70 88888.00 2019-09-15 09:56:53.000 258 33849.85 296.89 17091.73 88888.00 2019-09-15 09:56:54.000 258 33849.85 296.89 17091.72 88888.00 2019-09-15 09:56:55.000 258 33849.83 296.86 17091.74 37921.52 2019-09-15 09:56:56.000 258 33849.81 296.82 17091.73 88888.00 2019-09-15 09:56:57.000 258 33849.81 296.79 17091.71 88888.00 2019-09-15 09:56:58.000 258 33849.86 296.76 17091.71 88888.00 2019-09-15 09:56:59.000 258 33849.83 296.68 17091.75 88888.00 2019-09-15 09:57:00.000 258 33849.81 296.62 17091.76 37921.48 2019-09-15 09:57:01.000 258 33849.85 296.61 17091.76 88888.00 2019-09-15 09:57:02.000 258 33849.89 296.55 17091.76 88888.00 2019-09-15 09:57:03.000 258 33849.91 296.53 17091.78 88888.00 2019-09-15 09:57:04.000 258 33849.87 296.50 17091.72 88888.00 2019-09-15 09:57:05.000 258 33849.88 296.48 17091.69 37921.52 2019-09-15 09:57:06.000 258 33849.88 296.47 17091.73 88888.00 2019-09-15 09:57:07.000 258 33849.84 296.51 17091.72 88888.00 2019-09-15 09:57:08.000 258 33849.82 296.45 17091.70 88888.00 2019-09-15 09:57:09.000 258 33849.85 296.41 17091.75 88888.00 2019-09-15 09:57:10.000 258 33849.85 296.39 17091.73 37921.54 2019-09-15 09:57:11.000 258 33849.88 296.37 17091.73 88888.00 2019-09-15 09:57:12.000 258 33849.91 296.34 17091.74 88888.00 2019-09-15 09:57:13.000 258 33849.89 296.29 17091.74 88888.00 2019-09-15 09:57:14.000 258 33849.91 296.30 17091.72 88888.00 2019-09-15 09:57:15.000 258 33849.93 296.28 17091.75 37921.48 2019-09-15 09:57:16.000 258 33849.95 296.24 17091.74 88888.00 2019-09-15 09:57:17.000 258 33849.92 296.24 17091.72 88888.00 2019-09-15 09:57:18.000 258 33849.93 296.20 17091.79 88888.00 2019-09-15 09:57:19.000 258 33849.97 296.18 17091.78 88888.00 2019-09-15 09:57:20.000 258 33849.96 296.15 17091.73 37921.60 2019-09-15 09:57:21.000 258 33849.95 296.16 17091.71 88888.00 2019-09-15 09:57:22.000 258 33849.90 296.17 17091.72 88888.00 2019-09-15 09:57:23.000 258 33849.91 296.15 17091.75 88888.00 2019-09-15 09:57:24.000 258 33849.95 296.13 17091.80 88888.00 2019-09-15 09:57:25.000 258 33849.93 296.10 17091.82 37921.57 2019-09-15 09:57:26.000 258 33849.92 296.07 17091.84 88888.00 2019-09-15 09:57:27.000 258 33849.94 296.04 17091.83 88888.00 2019-09-15 09:57:28.000 258 33849.94 296.01 17091.81 88888.00 2019-09-15 09:57:29.000 258 33849.96 296.00 17091.81 88888.00 2019-09-15 09:57:30.000 258 33849.95 295.98 17091.83 37921.65 2019-09-15 09:57:31.000 258 33849.94 295.97 17091.83 88888.00 2019-09-15 09:57:32.000 258 33849.92 295.94 17091.82 88888.00 2019-09-15 09:57:33.000 258 33849.95 295.92 17091.78 88888.00 2019-09-15 09:57:34.000 258 33849.95 295.88 17091.81 88888.00 2019-09-15 09:57:35.000 258 33849.94 295.83 17091.84 37921.70 2019-09-15 09:57:36.000 258 33849.95 295.79 17091.85 88888.00 2019-09-15 09:57:37.000 258 33849.93 295.81 17091.84 88888.00 2019-09-15 09:57:38.000 258 33849.94 295.80 17091.86 88888.00 2019-09-15 09:57:39.000 258 33849.91 295.75 17091.80 88888.00 2019-09-15 09:57:40.000 258 33849.94 295.72 17091.78 37921.72 2019-09-15 09:57:41.000 258 33849.98 295.75 17091.81 88888.00 2019-09-15 09:57:42.000 258 33849.98 295.77 17091.80 88888.00 2019-09-15 09:57:43.000 258 33849.97 295.76 17091.84 88888.00 2019-09-15 09:57:44.000 258 33849.92 295.68 17091.80 88888.00 2019-09-15 09:57:45.000 258 33849.92 295.68 17091.78 37921.62 2019-09-15 09:57:46.000 258 33849.96 295.67 17091.77 88888.00 2019-09-15 09:57:47.000 258 33849.95 295.65 17091.77 88888.00 2019-09-15 09:57:48.000 258 33849.94 295.62 17091.79 88888.00 2019-09-15 09:57:49.000 258 33849.96 295.59 17091.86 88888.00 2019-09-15 09:57:50.000 258 33849.96 295.54 17091.88 37921.66 2019-09-15 09:57:51.000 258 33849.98 295.52 17091.84 88888.00 2019-09-15 09:57:52.000 258 33850.02 295.46 17091.82 88888.00 2019-09-15 09:57:53.000 258 33850.07 295.45 17091.81 88888.00 2019-09-15 09:57:54.000 258 33850.10 295.45 17091.85 88888.00 2019-09-15 09:57:55.000 258 33850.07 295.41 17091.82 37921.71 2019-09-15 09:57:56.000 258 33850.09 295.39 17091.81 88888.00 2019-09-15 09:57:57.000 258 33850.14 295.34 17091.80 88888.00 2019-09-15 09:57:58.000 258 33850.17 295.31 17091.83 88888.00 2019-09-15 09:57:59.000 258 33850.16 295.29 17091.82 88888.00 2019-09-15 09:58:00.000 258 33850.15 295.28 17091.84 37921.79 2019-09-15 09:58:01.000 258 33850.16 295.28 17091.87 88888.00 2019-09-15 09:58:02.000 258 33850.19 295.27 17091.84 88888.00 2019-09-15 09:58:03.000 258 33850.19 295.24 17091.83 88888.00 2019-09-15 09:58:04.000 258 33850.18 295.20 17091.82 88888.00 2019-09-15 09:58:05.000 258 33850.21 295.21 17091.88 37921.91 2019-09-15 09:58:06.000 258 33850.16 295.17 17091.85 88888.00 2019-09-15 09:58:07.000 258 33850.15 295.18 17091.85 88888.00 2019-09-15 09:58:08.000 258 33850.17 295.16 17091.87 88888.00 2019-09-15 09:58:09.000 258 33850.17 295.12 17091.88 88888.00 2019-09-15 09:58:10.000 258 33850.15 295.12 17091.89 37921.83 2019-09-15 09:58:11.000 258 33850.15 295.12 17091.89 88888.00 2019-09-15 09:58:12.000 258 33850.13 295.07 17091.92 88888.00 2019-09-15 09:58:13.000 258 33850.16 295.07 17091.90 88888.00 2019-09-15 09:58:14.000 258 33850.14 295.05 17091.88 88888.00 2019-09-15 09:58:15.000 258 33850.13 295.05 17091.90 37921.81 2019-09-15 09:58:16.000 258 33850.14 295.00 17091.89 88888.00 2019-09-15 09:58:17.000 258 33850.19 294.97 17091.91 88888.00 2019-09-15 09:58:18.000 258 33850.20 294.95 17091.95 88888.00 2019-09-15 09:58:19.000 258 33850.20 294.89 17091.96 88888.00 2019-09-15 09:58:20.000 258 33850.20 294.84 17091.95 37921.88 2019-09-15 09:58:21.000 258 33850.20 294.90 17091.98 88888.00 2019-09-15 09:58:22.000 258 33850.22 294.87 17091.96 88888.00 2019-09-15 09:58:23.000 258 33850.25 294.88 17091.96 88888.00 2019-09-15 09:58:24.000 258 33850.26 294.85 17091.99 88888.00 2019-09-15 09:58:25.000 258 33850.28 294.89 17091.98 37921.87 2019-09-15 09:58:26.000 258 33850.24 294.82 17091.99 88888.00 2019-09-15 09:58:27.000 258 33850.18 294.84 17091.96 88888.00 2019-09-15 09:58:28.000 258 33850.19 294.86 17091.99 88888.00 2019-09-15 09:58:29.000 258 33850.22 294.86 17092.02 88888.00 2019-09-15 09:58:30.000 258 33850.18 294.86 17092.02 37921.92 2019-09-15 09:58:31.000 258 33850.15 294.82 17092.02 88888.00 2019-09-15 09:58:32.000 258 33850.16 294.82 17092.03 88888.00 2019-09-15 09:58:33.000 258 33850.17 294.80 17092.03 88888.00 2019-09-15 09:58:34.000 258 33850.16 294.81 17092.04 88888.00 2019-09-15 09:58:35.000 258 33850.19 294.80 17092.07 37921.97 2019-09-15 09:58:36.000 258 33850.17 294.78 17092.06 88888.00 2019-09-15 09:58:37.000 258 33850.18 294.77 17092.08 88888.00 2019-09-15 09:58:38.000 258 33850.16 294.74 17092.07 88888.00 2019-09-15 09:58:39.000 258 33850.12 294.67 17092.04 88888.00 2019-09-15 09:58:40.000 258 33850.13 294.62 17092.03 37921.85 2019-09-15 09:58:41.000 258 33850.13 294.61 17092.02 88888.00 2019-09-15 09:58:42.000 258 33850.13 294.60 17092.01 88888.00 2019-09-15 09:58:43.000 258 33850.14 294.60 17092.01 88888.00 2019-09-15 09:58:44.000 258 33850.13 294.60 17092.08 88888.00 2019-09-15 09:58:45.000 258 33850.14 294.60 17092.05 37921.85 2019-09-15 09:58:46.000 258 33850.10 294.59 17092.03 88888.00 2019-09-15 09:58:47.000 258 33850.09 294.58 17092.04 88888.00 2019-09-15 09:58:48.000 258 33850.06 294.61 17092.08 88888.00 2019-09-15 09:58:49.000 258 33850.05 294.56 17092.10 88888.00 2019-09-15 09:58:50.000 258 33849.98 294.48 17092.08 37921.80 2019-09-15 09:58:51.000 258 33849.97 294.45 17092.09 88888.00 2019-09-15 09:58:52.000 258 33849.97 294.43 17092.10 88888.00 2019-09-15 09:58:53.000 258 33849.94 294.44 17092.09 88888.00 2019-09-15 09:58:54.000 258 33849.93 294.45 17092.08 88888.00 2019-09-15 09:58:55.000 258 33849.93 294.46 17092.06 37921.69 2019-09-15 09:58:56.000 258 33849.94 294.45 17092.08 88888.00 2019-09-15 09:58:57.000 258 33849.92 294.46 17092.04 88888.00 2019-09-15 09:58:58.000 258 33849.93 294.45 17092.04 88888.00 2019-09-15 09:58:59.000 258 33849.98 294.40 17092.08 88888.00 2019-09-15 09:59:00.000 258 33850.01 294.39 17092.04 37921.66 2019-09-15 09:59:01.000 258 33850.00 294.41 17092.07 88888.00 2019-09-15 09:59:02.000 258 33850.01 294.37 17092.09 88888.00 2019-09-15 09:59:03.000 258 33850.02 294.33 17092.06 88888.00 2019-09-15 09:59:04.000 258 33850.00 294.33 17092.06 88888.00 2019-09-15 09:59:05.000 258 33850.01 294.34 17092.07 37921.68 2019-09-15 09:59:06.000 258 33850.01 294.34 17092.09 88888.00 2019-09-15 09:59:07.000 258 33849.99 294.36 17092.10 88888.00 2019-09-15 09:59:08.000 258 33849.97 294.34 17092.06 88888.00 2019-09-15 09:59:09.000 258 33849.94 294.32 17092.05 88888.00 2019-09-15 09:59:10.000 258 33849.91 294.30 17092.04 37921.82 2019-09-15 09:59:11.000 258 33849.90 294.32 17092.07 88888.00 2019-09-15 09:59:12.000 258 33849.88 294.32 17092.09 88888.00 2019-09-15 09:59:13.000 258 33849.88 294.32 17092.11 88888.00 2019-09-15 09:59:14.000 258 33849.85 294.32 17092.13 88888.00 2019-09-15 09:59:15.000 258 33849.78 294.30 17092.10 37921.72 2019-09-15 09:59:16.000 258 33849.76 294.26 17092.09 88888.00 2019-09-15 09:59:17.000 258 33849.76 294.24 17092.11 88888.00 2019-09-15 09:59:18.000 258 33849.73 294.27 17092.16 88888.00 2019-09-15 09:59:19.000 258 33849.70 294.23 17092.15 88888.00 2019-09-15 09:59:20.000 258 33849.71 294.21 17092.14 37921.70 2019-09-15 09:59:21.000 258 33849.74 294.24 17092.15 88888.00 2019-09-15 09:59:22.000 258 33849.71 294.24 17092.18 88888.00 2019-09-15 09:59:23.000 258 33849.74 294.22 17092.17 88888.00 2019-09-15 09:59:24.000 258 33849.72 294.20 17092.19 88888.00 2019-09-15 09:59:25.000 258 33849.71 294.20 17092.16 37921.57 2019-09-15 09:59:26.000 258 33849.72 294.22 17092.12 88888.00 2019-09-15 09:59:27.000 258 33849.73 294.23 17092.15 88888.00 2019-09-15 09:59:28.000 258 33849.73 294.17 17092.14 88888.00 2019-09-15 09:59:29.000 258 33849.71 294.14 17092.18 88888.00 2019-09-15 09:59:30.000 258 33849.70 294.16 17092.20 37921.49 2019-09-15 09:59:31.000 258 33849.73 294.17 17092.13 88888.00 2019-09-15 09:59:32.000 258 33849.73 294.18 17092.10 88888.00 2019-09-15 09:59:33.000 258 33849.73 294.20 17092.13 88888.00 2019-09-15 09:59:34.000 258 33849.71 294.22 17092.15 88888.00 2019-09-15 09:59:35.000 258 33849.67 294.20 17092.15 37921.55 2019-09-15 09:59:36.000 258 33849.64 294.17 17092.15 88888.00 2019-09-15 09:59:37.000 258 33849.63 294.14 17092.16 88888.00 2019-09-15 09:59:38.000 258 33849.63 294.11 17092.20 88888.00 2019-09-15 09:59:39.000 258 33849.64 294.11 17092.21 88888.00 2019-09-15 09:59:40.000 258 33849.64 294.11 17092.22 37921.49 2019-09-15 09:59:41.000 258 33849.60 294.10 17092.20 88888.00 2019-09-15 09:59:42.000 258 33849.57 294.10 17092.15 88888.00 2019-09-15 09:59:43.000 258 33849.58 294.08 17092.20 88888.00 2019-09-15 09:59:44.000 258 33849.58 294.07 17092.19 88888.00 2019-09-15 09:59:45.000 258 33849.56 294.07 17092.18 37921.48 2019-09-15 09:59:46.000 258 33849.58 294.12 17092.17 88888.00 2019-09-15 09:59:47.000 258 33849.57 294.13 17092.19 88888.00 2019-09-15 09:59:48.000 258 33849.50 294.18 17092.20 88888.00 2019-09-15 09:59:49.000 258 33849.50 294.17 17092.18 88888.00 2019-09-15 09:59:50.000 258 33849.51 294.17 17092.20 37921.44 2019-09-15 09:59:51.000 258 33849.48 294.17 17092.18 88888.00 2019-09-15 09:59:52.000 258 33849.47 294.16 17092.22 88888.00 2019-09-15 09:59:53.000 258 33849.50 294.16 17092.22 88888.00 2019-09-15 09:59:54.000 258 33849.48 294.17 17092.22 88888.00 2019-09-15 09:59:55.000 258 33849.49 294.18 17092.24 37921.32 2019-09-15 09:59:56.000 258 33849.47 294.18 17092.25 88888.00 2019-09-15 09:59:57.000 258 33849.47 294.19 17092.28 88888.00 2019-09-15 09:59:58.000 258 33849.46 294.16 17092.27 88888.00 2019-09-15 09:59:59.000 258 33849.47 294.15 17092.27 88888.00 2019-09-15 10:00:00.000 258 33849.43 294.15 17092.30 37921.36 2019-09-15 10:00:01.000 258 33849.43 294.12 17092.32 88888.00 2019-09-15 10:00:02.000 258 33849.44 294.13 17092.29 88888.00 2019-09-15 10:00:03.000 258 33849.43 294.08 17092.25 88888.00 2019-09-15 10:00:04.000 258 33849.38 294.08 17092.24 88888.00 2019-09-15 10:00:05.000 258 33849.35 294.08 17092.26 37921.40 2019-09-15 10:00:06.000 258 33849.35 294.08 17092.29 88888.00 2019-09-15 10:00:07.000 258 33849.32 294.08 17092.30 88888.00 2019-09-15 10:00:08.000 258 33849.33 294.08 17092.25 88888.00 2019-09-15 10:00:09.000 258 33849.35 294.08 17092.28 88888.00 2019-09-15 10:00:10.000 258 33849.33 294.12 17092.31 37921.30 2019-09-15 10:00:11.000 258 33849.32 294.11 17092.30 88888.00 2019-09-15 10:00:12.000 258 33849.32 294.13 17092.28 88888.00 2019-09-15 10:00:13.000 258 33849.30 294.13 17092.31 88888.00 2019-09-15 10:00:14.000 258 33849.28 294.07 17092.33 88888.00 2019-09-15 10:00:15.000 258 33849.28 294.10 17092.33 37921.35 2019-09-15 10:00:16.000 258 33849.25 294.09 17092.30 88888.00 2019-09-15 10:00:17.000 258 33849.28 294.09 17092.31 88888.00 2019-09-15 10:00:18.000 258 33849.30 294.09 17092.34 88888.00 2019-09-15 10:00:19.000 258 33849.31 294.12 17092.32 88888.00 2019-09-15 10:00:20.000 258 33849.29 294.10 17092.28 37921.28 2019-09-15 10:00:21.000 258 33849.28 294.08 17092.30 88888.00 2019-09-15 10:00:22.000 258 33849.26 294.09 17092.28 88888.00 2019-09-15 10:00:23.000 258 33849.26 294.12 17092.28 88888.00 2019-09-15 10:00:24.000 258 33849.22 294.09 17092.26 88888.00 2019-09-15 10:00:25.000 258 33849.23 294.07 17092.26 37921.18 2019-09-15 10:00:26.000 258 33849.22 294.06 17092.29 88888.00 2019-09-15 10:00:27.000 258 33849.20 294.05 17092.31 88888.00 2019-09-15 10:00:28.000 258 33849.17 294.06 17092.31 88888.00 2019-09-15 10:00:29.000 258 33849.15 294.05 17092.31 88888.00 2019-09-15 10:00:30.000 258 33849.18 294.02 17092.31 37921.20 2019-09-15 10:00:31.000 258 33849.15 294.04 17092.25 88888.00 2019-09-15 10:00:32.000 258 33849.14 294.05 17092.27 88888.00 2019-09-15 10:00:33.000 258 33849.11 294.07 17092.28 88888.00 2019-09-15 10:00:34.000 258 33849.05 294.03 17092.23 88888.00 2019-09-15 10:00:35.000 258 33849.03 294.01 17092.25 37921.10 2019-09-15 10:00:36.000 258 33848.99 294.01 17092.33 88888.00 2019-09-15 10:00:37.000 258 33848.99 294.02 17092.32 88888.00 2019-09-15 10:00:38.000 258 33848.98 294.05 17092.32 88888.00 2019-09-15 10:00:39.000 258 33848.97 294.02 17092.33 88888.00 2019-09-15 10:00:40.000 258 33848.97 294.02 17092.35 37921.09 2019-09-15 10:00:41.000 258 33849.03 294.01 17092.37 88888.00 2019-09-15 10:00:42.000 258 33849.05 294.02 17092.33 88888.00 2019-09-15 10:00:43.000 258 33849.07 294.02 17092.35 88888.00 2019-09-15 10:00:44.000 258 33849.04 294.01 17092.31 88888.00 2019-09-15 10:00:45.000 258 33849.08 293.99 17092.35 37921.08 2019-09-15 10:00:46.000 258 33849.07 294.00 17092.36 88888.00 2019-09-15 10:00:47.000 258 33849.08 294.02 17092.35 88888.00 2019-09-15 10:00:48.000 258 33849.09 294.04 17092.34 88888.00 2019-09-15 10:00:49.000 258 33849.14 294.07 17092.35 88888.00 2019-09-15 10:00:50.000 258 33849.15 294.07 17092.35 37921.13 2019-09-15 10:00:51.000 258 33849.10 294.06 17092.40 88888.00 2019-09-15 10:00:52.000 258 33849.08 294.02 17092.39 88888.00 2019-09-15 10:00:53.000 258 33849.10 294.06 17092.39 88888.00 2019-09-15 10:00:54.000 258 33849.08 294.07 17092.39 88888.00 2019-09-15 10:00:55.000 258 33849.10 294.08 17092.33 37921.14 2019-09-15 10:00:56.000 258 33849.10 294.10 17092.34 88888.00 2019-09-15 10:00:57.000 258 33849.06 294.10 17092.39 88888.00 2019-09-15 10:00:58.000 258 33849.02 294.07 17092.40 88888.00 2019-09-15 10:00:59.000 258 33849.02 294.05 17092.43 88888.00 2019-09-15 10:01:00.000 258 33849.01 294.06 17092.44 37921.09 2019-09-15 10:01:01.000 258 33849.00 294.11 17092.40 88888.00 2019-09-15 10:01:02.000 258 33849.00 294.08 17092.37 88888.00 2019-09-15 10:01:03.000 258 33848.99 294.04 17092.35 88888.00 2019-09-15 10:01:04.000 258 33848.96 294.04 17092.37 88888.00 2019-09-15 10:01:05.000 258 33848.95 294.04 17092.40 37921.00 2019-09-15 10:01:06.000 258 33848.93 294.03 17092.41 88888.00 2019-09-15 10:01:07.000 258 33848.99 294.04 17092.42 88888.00 2019-09-15 10:01:08.000 258 33849.00 294.03 17092.43 88888.00 2019-09-15 10:01:09.000 258 33848.97 294.03 17092.41 88888.00 2019-09-15 10:01:10.000 258 33848.99 294.01 17092.42 37921.01 2019-09-15 10:01:11.000 258 33849.02 294.03 17092.42 88888.00 2019-09-15 10:01:12.000 258 33849.05 294.05 17092.41 88888.00 2019-09-15 10:01:13.000 258 33849.05 294.08 17092.39 88888.00 2019-09-15 10:01:14.000 258 33849.04 294.09 17092.40 88888.00 2019-09-15 10:01:15.000 258 33849.04 294.04 17092.39 37921.01 2019-09-15 10:01:16.000 258 33849.04 294.03 17092.35 88888.00 2019-09-15 10:01:17.000 258 33849.06 294.02 17092.38 88888.00 2019-09-15 10:01:18.000 258 33849.08 294.06 17092.37 88888.00 2019-09-15 10:01:19.000 258 33849.05 294.09 17092.40 88888.00 2019-09-15 10:01:20.000 258 33849.03 294.05 17092.40 37921.00 2019-09-15 10:01:21.000 258 33849.03 294.02 17092.38 88888.00 2019-09-15 10:01:22.000 258 33849.01 294.06 17092.39 88888.00 2019-09-15 10:01:23.000 258 33848.92 294.06 17092.45 88888.00 2019-09-15 10:01:24.000 258 33848.94 294.05 17092.45 88888.00 2019-09-15 10:01:25.000 258 33848.92 294.08 17092.43 37920.99 2019-09-15 10:01:26.000 258 33848.89 294.04 17092.40 88888.00 2019-09-15 10:01:27.000 258 33848.89 294.02 17092.43 88888.00 2019-09-15 10:01:28.000 258 33848.91 294.03 17092.42 88888.00 2019-09-15 10:01:29.000 258 33848.93 294.06 17092.43 88888.00 2019-09-15 10:01:30.000 258 33848.91 294.07 17092.48 37920.89 2019-09-15 10:01:31.000 258 33848.92 294.05 17092.48 88888.00 2019-09-15 10:01:32.000 258 33848.95 294.04 17092.43 88888.00 2019-09-15 10:01:33.000 258 33848.96 294.07 17092.43 88888.00 2019-09-15 10:01:34.000 258 33848.99 294.04 17092.43 88888.00 2019-09-15 10:01:35.000 258 33848.99 294.05 17092.41 37921.01 2019-09-15 10:01:36.000 258 33848.96 294.04 17092.42 88888.00 2019-09-15 10:01:37.000 258 33848.98 294.04 17092.41 88888.00 2019-09-15 10:01:38.000 258 33848.94 294.04 17092.39 88888.00 2019-09-15 10:01:39.000 258 33848.93 294.06 17092.42 88888.00 2019-09-15 10:01:40.000 258 33848.92 294.08 17092.42 37920.97 2019-09-15 10:01:41.000 258 33848.95 294.08 17092.47 88888.00 2019-09-15 10:01:42.000 258 33848.93 294.05 17092.45 88888.00 2019-09-15 10:01:43.000 258 33848.94 294.02 17092.42 88888.00 2019-09-15 10:01:44.000 258 33848.96 294.01 17092.45 88888.00 2019-09-15 10:01:45.000 258 33849.00 294.03 17092.44 37920.96 2019-09-15 10:01:46.000 258 33849.00 294.01 17092.38 88888.00 2019-09-15 10:01:47.000 258 33848.97 293.96 17092.40 88888.00 2019-09-15 10:01:48.000 258 33848.99 293.97 17092.40 88888.00 2019-09-15 10:01:49.000 258 33849.05 293.91 17092.42 88888.00 2019-09-15 10:01:50.000 258 33849.02 293.87 17092.41 37920.99 2019-09-15 10:01:51.000 258 33849.01 293.89 17092.43 88888.00 2019-09-15 10:01:52.000 258 33849.00 293.93 17092.42 88888.00 2019-09-15 10:01:53.000 258 33848.95 293.92 17092.42 88888.00 2019-09-15 10:01:54.000 258 33848.96 293.82 17092.45 88888.00 2019-09-15 10:01:55.000 258 33848.99 293.82 17092.48 37920.99 2019-09-15 10:01:56.000 258 33848.97 293.86 17092.43 88888.00 2019-09-15 10:01:57.000 258 33848.94 293.85 17092.39 88888.00 2019-09-15 10:01:58.000 258 33848.92 293.87 17092.40 88888.00 2019-09-15 10:01:59.000 258 33848.95 293.83 17092.41 88888.00 2019-09-15 10:02:00.000 258 33848.97 293.81 17092.44 37920.98 2019-09-15 10:02:01.000 258 33848.97 293.84 17092.46 88888.00 2019-09-15 10:02:02.000 258 33848.96 293.82 17092.49 88888.00 2019-09-15 10:02:03.000 258 33848.96 293.77 17092.50 88888.00 2019-09-15 10:02:04.000 258 33848.95 293.75 17092.47 88888.00 2019-09-15 10:02:05.000 258 33848.93 293.76 17092.46 37920.88 2019-09-15 10:02:06.000 258 33848.96 293.75 17092.46 88888.00 2019-09-15 10:02:07.000 258 33848.97 293.78 17092.42 88888.00 2019-09-15 10:02:08.000 258 33848.97 293.79 17092.42 88888.00 2019-09-15 10:02:09.000 258 33848.98 293.76 17092.43 88888.00 2019-09-15 10:02:10.000 258 33848.98 293.77 17092.47 37920.92 2019-09-15 10:02:11.000 258 33848.99 293.76 17092.47 88888.00 2019-09-15 10:02:12.000 258 33849.01 293.76 17092.47 88888.00 2019-09-15 10:02:13.000 258 33849.04 293.78 17092.47 88888.00 2019-09-15 10:02:14.000 258 33849.02 293.73 17092.44 88888.00 2019-09-15 10:02:15.000 258 33849.06 293.71 17092.45 37921.00 2019-09-15 10:02:16.000 258 33849.03 293.73 17092.45 88888.00 2019-09-15 10:02:17.000 258 33849.01 293.71 17092.45 88888.00 2019-09-15 10:02:18.000 258 33849.04 293.68 17092.47 88888.00 2019-09-15 10:02:19.000 258 33849.05 293.64 17092.44 88888.00 2019-09-15 10:02:20.000 258 33849.09 293.66 17092.44 37921.09 2019-09-15 10:02:21.000 258 33849.13 293.68 17092.47 88888.00 2019-09-15 10:02:22.000 258 33849.12 293.62 17092.46 88888.00 2019-09-15 10:02:23.000 258 33849.13 293.60 17092.48 88888.00 2019-09-15 10:02:24.000 258 33849.15 293.57 17092.48 88888.00 2019-09-15 10:02:25.000 258 33849.18 293.57 17092.47 37921.11 2019-09-15 10:02:26.000 258 33849.18 293.56 17092.50 88888.00 2019-09-15 10:02:27.000 258 33849.23 293.59 17092.52 88888.00 2019-09-15 10:02:28.000 258 33849.25 293.55 17092.50 88888.00 2019-09-15 10:02:29.000 258 33849.25 293.52 17092.53 88888.00 2019-09-15 10:02:30.000 258 33849.26 293.53 17092.53 37921.22 2019-09-15 10:02:31.000 258 33849.31 293.54 17092.51 88888.00 2019-09-15 10:02:32.000 258 33849.36 293.53 17092.45 88888.00 2019-09-15 10:02:33.000 258 33849.36 293.55 17092.46 88888.00 2019-09-15 10:02:34.000 258 33849.37 293.56 17092.48 88888.00 2019-09-15 10:02:35.000 258 33849.36 293.55 17092.47 37921.26 2019-09-15 10:02:36.000 258 33849.36 293.52 17092.43 88888.00 2019-09-15 10:02:37.000 258 33849.35 293.53 17092.42 88888.00 2019-09-15 10:02:38.000 258 33849.32 293.52 17092.42 88888.00 2019-09-15 10:02:39.000 258 33849.38 293.51 17092.44 88888.00 2019-09-15 10:02:40.000 258 33849.40 293.49 17092.46 37921.33 2019-09-15 10:02:41.000 258 33849.41 293.50 17092.44 88888.00 2019-09-15 10:02:42.000 258 33849.42 293.47 17092.49 88888.00 2019-09-15 10:02:43.000 258 33849.39 293.39 17092.46 88888.00 2019-09-15 10:02:44.000 258 33849.44 293.40 17092.49 88888.00 2019-09-15 10:02:45.000 258 33849.45 293.41 17092.51 37921.39 2019-09-15 10:02:46.000 258 33849.48 293.42 17092.47 88888.00 2019-09-15 10:02:47.000 258 33849.46 293.34 17092.48 88888.00 2019-09-15 10:02:48.000 258 33849.42 293.30 17092.48 88888.00 2019-09-15 10:02:49.000 258 33849.44 293.37 17092.45 88888.00 2019-09-15 10:02:50.000 258 33849.45 293.45 17092.43 37921.45 2019-09-15 10:02:51.000 258 33849.46 293.47 17092.49 88888.00 2019-09-15 10:02:52.000 258 33849.48 293.46 17092.52 88888.00 2019-09-15 10:02:53.000 258 33849.50 293.43 17092.48 88888.00 2019-09-15 10:02:54.000 258 33849.50 293.41 17092.49 88888.00 2019-09-15 10:02:55.000 258 33849.50 293.38 17092.52 37921.44 2019-09-15 10:02:56.000 258 33849.48 293.36 17092.54 88888.00 2019-09-15 10:02:57.000 258 33849.47 293.36 17092.50 88888.00 2019-09-15 10:02:58.000 258 33849.47 293.37 17092.51 88888.00 2019-09-15 10:02:59.000 258 33849.47 293.38 17092.53 88888.00 2019-09-15 10:03:00.000 258 33849.46 293.34 17092.52 37921.42 2019-09-15 10:03:01.000 258 33849.47 293.32 17092.51 88888.00 2019-09-15 10:03:02.000 258 33849.48 293.26 17092.47 88888.00 2019-09-15 10:03:03.000 258 33849.43 293.21 17092.51 88888.00 2019-09-15 10:03:04.000 258 33849.41 293.22 17092.52 88888.00 2019-09-15 10:03:05.000 258 33849.43 293.22 17092.49 37921.47 2019-09-15 10:03:06.000 258 33849.44 293.26 17092.49 88888.00 2019-09-15 10:03:07.000 258 33849.44 293.24 17092.51 88888.00 2019-09-15 10:03:08.000 258 33849.47 293.20 17092.51 88888.00 2019-09-15 10:03:09.000 258 33849.46 293.19 17092.53 88888.00 2019-09-15 10:03:10.000 258 33849.47 293.18 17092.54 37921.46 2019-09-15 10:03:11.000 258 33849.48 293.14 17092.50 88888.00 2019-09-15 10:03:12.000 258 33849.45 293.08 17092.52 88888.00 2019-09-15 10:03:13.000 258 33849.45 293.06 17092.52 88888.00 2019-09-15 10:03:14.000 258 33849.45 293.04 17092.53 88888.00 2019-09-15 10:03:15.000 258 33849.44 293.02 17092.53 37921.53 2019-09-15 10:03:16.000 258 33849.42 293.03 17092.54 88888.00 2019-09-15 10:03:17.000 258 33849.44 293.01 17092.56 88888.00 2019-09-15 10:03:18.000 258 33849.45 292.95 17092.57 88888.00 2019-09-15 10:03:19.000 258 33849.44 292.91 17092.60 88888.00 2019-09-15 10:03:20.000 258 33849.42 292.92 17092.58 37921.53 2019-09-15 10:03:21.000 258 33849.44 292.89 17092.57 88888.00 2019-09-15 10:03:22.000 258 33849.42 292.87 17092.57 88888.00 2019-09-15 10:03:23.000 258 33849.44 292.89 17092.57 88888.00 2019-09-15 10:03:24.000 258 33849.42 292.90 17092.52 88888.00 2019-09-15 10:03:25.000 258 33849.43 292.89 17092.53 37921.56 2019-09-15 10:03:26.000 258 33849.43 292.86 17092.58 88888.00 2019-09-15 10:03:27.000 258 33849.42 292.84 17092.58 88888.00 2019-09-15 10:03:28.000 258 33849.40 292.84 17092.55 88888.00 2019-09-15 10:03:29.000 258 33849.40 292.86 17092.56 88888.00 2019-09-15 10:03:30.000 258 33849.38 292.84 17092.60 37921.49 2019-09-15 10:03:31.000 258 33849.34 292.83 17092.59 88888.00 2019-09-15 10:03:32.000 258 33849.29 292.82 17092.62 88888.00 2019-09-15 10:03:33.000 258 33849.28 292.84 17092.63 88888.00 2019-09-15 10:03:34.000 258 33849.27 292.84 17092.61 88888.00 2019-09-15 10:03:35.000 258 33849.22 292.84 17092.55 37921.39 2019-09-15 10:03:36.000 258 33849.21 292.85 17092.55 88888.00 2019-09-15 10:03:37.000 258 33849.23 292.88 17092.58 88888.00 2019-09-15 10:03:38.000 258 33849.23 292.85 17092.57 88888.00 2019-09-15 10:03:39.000 258 33849.21 292.81 17092.52 88888.00 2019-09-15 10:03:40.000 258 33849.20 292.77 17092.49 37921.30 2019-09-15 10:03:41.000 258 33849.21 292.72 17092.52 88888.00 2019-09-15 10:03:42.000 258 33849.19 292.73 17092.52 88888.00 2019-09-15 10:03:43.000 258 33849.18 292.71 17092.54 88888.00 2019-09-15 10:03:44.000 258 33849.17 292.67 17092.54 88888.00 2019-09-15 10:03:45.000 258 33849.19 292.65 17092.55 37921.29 2019-09-15 10:03:46.000 258 33849.20 292.66 17092.57 88888.00 2019-09-15 10:03:47.000 258 33849.18 292.64 17092.59 88888.00 2019-09-15 10:03:48.000 258 33849.20 292.66 17092.58 88888.00 2019-09-15 10:03:49.000 258 33849.20 292.71 17092.57 88888.00 2019-09-15 10:03:50.000 258 33849.21 292.70 17092.57 37921.30 2019-09-15 10:03:51.000 258 33849.22 292.66 17092.55 88888.00 2019-09-15 10:03:52.000 258 33849.23 292.62 17092.60 88888.00 2019-09-15 10:03:53.000 258 33849.24 292.62 17092.64 88888.00 2019-09-15 10:03:54.000 258 33849.24 292.65 17092.68 88888.00 2019-09-15 10:03:55.000 258 33849.23 292.66 17092.67 37921.28 2019-09-15 10:03:56.000 258 33849.20 292.69 17092.67 88888.00 2019-09-15 10:03:57.000 258 33849.16 292.73 17092.62 88888.00 2019-09-15 10:03:58.000 258 33849.12 292.66 17092.62 88888.00 2019-09-15 10:03:59.000 258 33849.08 292.64 17092.62 88888.00 2019-09-15 10:04:00.000 258 33849.08 292.63 17092.63 37921.22 2019-09-15 10:04:01.000 258 33849.10 292.63 17092.63 88888.00 2019-09-15 10:04:02.000 258 33849.13 292.62 17092.62 88888.00 2019-09-15 10:04:03.000 258 33849.11 292.57 17092.61 88888.00 2019-09-15 10:04:04.000 258 33849.06 292.55 17092.62 88888.00 2019-09-15 10:04:05.000 258 33849.09 292.55 17092.66 37921.26 2019-09-15 10:04:06.000 258 33849.08 292.55 17092.70 88888.00 2019-09-15 10:04:07.000 258 33849.08 292.53 17092.70 88888.00 2019-09-15 10:04:08.000 258 33849.07 292.51 17092.70 88888.00 2019-09-15 10:04:09.000 258 33849.10 292.46 17092.67 88888.00 2019-09-15 10:04:10.000 258 33849.06 292.42 17092.64 37921.24 2019-09-15 10:04:11.000 258 33849.05 292.43 17092.65 88888.00 2019-09-15 10:04:12.000 258 33849.04 292.42 17092.67 88888.00 2019-09-15 10:04:13.000 258 33849.02 292.42 17092.69 88888.00 2019-09-15 10:04:14.000 258 33849.06 292.49 17092.71 88888.00 2019-09-15 10:04:15.000 258 33849.05 292.49 17092.73 37921.13 2019-09-15 10:04:16.000 258 33849.05 292.44 17092.71 88888.00 2019-09-15 10:04:17.000 258 33849.00 292.45 17092.75 88888.00 2019-09-15 10:04:18.000 258 33848.99 292.46 17092.74 88888.00 2019-09-15 10:04:19.000 258 33849.00 292.44 17092.73 88888.00 2019-09-15 10:04:20.000 258 33849.01 292.44 17092.78 37921.18 2019-09-15 10:04:21.000 258 33849.00 292.44 17092.77 88888.00 2019-09-15 10:04:22.000 258 33848.98 292.44 17092.75 88888.00 2019-09-15 10:04:23.000 258 33848.98 292.44 17092.75 88888.00 2019-09-15 10:04:24.000 258 33849.01 292.43 17092.80 88888.00 2019-09-15 10:04:25.000 258 33848.99 292.39 17092.81 37921.14 2019-09-15 10:04:26.000 258 33848.99 292.40 17092.77 88888.00 2019-09-15 10:04:27.000 258 33849.01 292.38 17092.78 88888.00 2019-09-15 10:04:28.000 258 33848.95 292.35 17092.75 88888.00 2019-09-15 10:04:29.000 258 33849.00 292.34 17092.74 88888.00 2019-09-15 10:04:30.000 258 33849.03 292.34 17092.71 37921.18 2019-09-15 10:04:31.000 258 33849.03 292.31 17092.75 88888.00 2019-09-15 10:04:32.000 258 33848.97 292.29 17092.77 88888.00 2019-09-15 10:04:33.000 258 33848.96 292.26 17092.77 88888.00 2019-09-15 10:04:34.000 258 33848.96 292.23 17092.78 88888.00 2019-09-15 10:04:35.000 258 33848.96 292.20 17092.79 37921.09 2019-09-15 10:04:36.000 258 33848.95 292.21 17092.77 88888.00 2019-09-15 10:04:37.000 258 33848.94 292.22 17092.74 88888.00 2019-09-15 10:04:38.000 258 33848.97 292.18 17092.75 88888.00 2019-09-15 10:04:39.000 258 33848.94 292.19 17092.76 88888.00 2019-09-15 10:04:40.000 258 33848.90 292.18 17092.76 37921.06 2019-09-15 10:04:41.000 258 33848.90 292.18 17092.82 88888.00 2019-09-15 10:04:42.000 258 33848.86 292.18 17092.83 88888.00 2019-09-15 10:04:43.000 258 33848.86 292.15 17092.80 88888.00 2019-09-15 10:04:44.000 258 33848.79 292.10 17092.79 88888.00 2019-09-15 10:04:45.000 258 33848.83 292.11 17092.80 37921.00 2019-09-15 10:04:46.000 258 33848.85 292.09 17092.81 88888.00 2019-09-15 10:04:47.000 258 33848.79 292.13 17092.83 88888.00 2019-09-15 10:04:48.000 258 33848.77 292.14 17092.83 88888.00 2019-09-15 10:04:49.000 258 33848.76 292.11 17092.81 88888.00 2019-09-15 10:04:50.000 258 33848.76 292.15 17092.80 37921.05 2019-09-15 10:04:51.000 258 33848.73 292.12 17092.79 88888.00 2019-09-15 10:04:52.000 258 33848.74 292.09 17092.83 88888.00 2019-09-15 10:04:53.000 258 33848.74 292.08 17092.86 88888.00 2019-09-15 10:04:54.000 258 33848.76 292.08 17092.87 88888.00 2019-09-15 10:04:55.000 258 33848.80 292.09 17092.88 37920.94 2019-09-15 10:04:56.000 258 33848.77 292.07 17092.90 88888.00 2019-09-15 10:04:57.000 258 33848.80 292.06 17092.88 88888.00 2019-09-15 10:04:58.000 258 33848.79 292.05 17092.87 88888.00 2019-09-15 10:04:59.000 258 33848.78 292.02 17092.84 88888.00 2019-09-15 10:05:00.000 258 33848.82 292.01 17092.82 37921.05 2019-09-15 10:05:01.000 258 33848.82 292.02 17092.80 88888.00 2019-09-15 10:05:02.000 258 33848.85 292.00 17092.83 88888.00 2019-09-15 10:05:03.000 258 33848.82 291.96 17092.81 88888.00 2019-09-15 10:05:04.000 258 33848.85 291.94 17092.76 88888.00 2019-09-15 10:05:05.000 258 33848.88 291.95 17092.79 37921.07 2019-09-15 10:05:06.000 258 33848.89 291.92 17092.78 88888.00 2019-09-15 10:05:07.000 258 33848.86 291.94 17092.80 88888.00 2019-09-15 10:05:08.000 258 33848.90 292.01 17092.82 88888.00 2019-09-15 10:05:09.000 258 33848.94 292.04 17092.80 88888.00 2019-09-15 10:05:10.000 258 33848.99 292.01 17092.82 37921.18 2019-09-15 10:05:11.000 258 33849.00 291.97 17092.86 88888.00 2019-09-15 10:05:12.000 258 33849.03 291.97 17092.83 88888.00 2019-09-15 10:05:13.000 258 33849.02 291.95 17092.79 88888.00 2019-09-15 10:05:14.000 258 33849.06 291.95 17092.79 88888.00 2019-09-15 10:05:15.000 258 33849.09 291.91 17092.78 37921.30 2019-09-15 10:05:16.000 258 33849.12 291.90 17092.78 88888.00 2019-09-15 10:05:17.000 258 33849.15 291.91 17092.73 88888.00 2019-09-15 10:05:18.000 258 33849.21 291.98 17092.74 88888.00 2019-09-15 10:05:19.000 258 33849.22 291.96 17092.76 88888.00 2019-09-15 10:05:20.000 258 33849.21 291.92 17092.83 37921.28 2019-09-15 10:05:21.000 258 33849.23 291.93 17092.83 88888.00 2019-09-15 10:05:22.000 258 33849.22 291.93 17092.81 88888.00 2019-09-15 10:05:23.000 258 33849.26 291.93 17092.81 88888.00 2019-09-15 10:05:24.000 258 33849.22 291.96 17092.79 88888.00 2019-09-15 10:05:25.000 258 33849.18 291.95 17092.79 37921.36 2019-09-15 10:05:26.000 258 33849.20 291.94 17092.79 88888.00 2019-09-15 10:05:27.000 258 33849.28 291.92 17092.85 88888.00 2019-09-15 10:05:28.000 258 33849.36 291.93 17092.87 88888.00 2019-09-15 10:05:29.000 258 33849.38 291.96 17092.85 88888.00 2019-09-15 10:05:30.000 258 33849.41 291.98 17092.85 37921.40 2019-09-15 10:05:31.000 258 33849.42 291.96 17092.86 88888.00 2019-09-15 10:05:32.000 258 33849.42 291.92 17092.84 88888.00 2019-09-15 10:05:33.000 258 33849.44 291.90 17092.81 88888.00 2019-09-15 10:05:34.000 258 33849.45 291.87 17092.82 88888.00 2019-09-15 10:05:35.000 258 33849.46 291.88 17092.86 37921.55 2019-09-15 10:05:36.000 258 33849.48 291.85 17092.83 88888.00 2019-09-15 10:05:37.000 258 33849.52 291.82 17092.87 88888.00 2019-09-15 10:05:38.000 258 33849.53 291.79 17092.87 88888.00 2019-09-15 10:05:39.000 258 33849.54 291.81 17092.85 88888.00 2019-09-15 10:05:40.000 258 33849.55 291.83 17092.84 37921.58 2019-09-15 10:05:41.000 258 33849.52 291.82 17092.83 88888.00 2019-09-15 10:05:42.000 258 33849.56 291.79 17092.85 88888.00 2019-09-15 10:05:43.000 258 33849.54 291.74 17092.84 88888.00 2019-09-15 10:05:44.000 258 33849.56 291.74 17092.87 88888.00 2019-09-15 10:05:45.000 258 33849.58 291.76 17092.85 37921.61 2019-09-15 10:05:46.000 258 33849.56 291.76 17092.85 88888.00 2019-09-15 10:05:47.000 258 33849.56 291.75 17092.82 88888.00 2019-09-15 10:05:48.000 258 33849.57 291.77 17092.85 88888.00 2019-09-15 10:05:49.000 258 33849.54 291.79 17092.84 88888.00 2019-09-15 10:05:50.000 258 33849.53 291.77 17092.86 37921.72 2019-09-15 10:05:51.000 258 33849.53 291.73 17092.87 88888.00 2019-09-15 10:05:52.000 258 33849.53 291.68 17092.86 88888.00 2019-09-15 10:05:53.000 258 33849.49 291.66 17092.89 88888.00 2019-09-15 10:05:54.000 258 33849.47 291.65 17092.89 88888.00 2019-09-15 10:05:55.000 258 33849.42 291.67 17092.89 37921.64 2019-09-15 10:05:56.000 258 33849.41 291.67 17092.91 88888.00 2019-09-15 10:05:57.000 258 33849.39 291.68 17092.89 88888.00 2019-09-15 10:05:58.000 258 33849.38 291.70 17092.89 88888.00 2019-09-15 10:05:59.000 258 33849.38 291.71 17092.89 88888.00 2019-09-15 10:06:00.000 258 33849.38 291.71 17092.89 37921.64 2019-09-15 10:06:01.000 258 33849.37 291.68 17092.95 88888.00 2019-09-15 10:06:02.000 258 33849.35 291.65 17092.94 88888.00 2019-09-15 10:06:03.000 258 33849.34 291.69 17092.96 88888.00 2019-09-15 10:06:04.000 258 33849.32 291.69 17092.98 88888.00 2019-09-15 10:06:05.000 258 33849.36 291.70 17092.91 37921.61 2019-09-15 10:06:06.000 258 33849.35 291.68 17092.91 88888.00 2019-09-15 10:06:07.000 258 33849.37 291.69 17092.91 88888.00 2019-09-15 10:06:08.000 258 33849.38 291.71 17092.90 88888.00 2019-09-15 10:06:09.000 258 33849.37 291.74 17092.86 88888.00 2019-09-15 10:06:10.000 258 33849.38 291.74 17092.86 37921.57 2019-09-15 10:06:11.000 258 33849.40 291.73 17092.85 88888.00 2019-09-15 10:06:12.000 258 33849.38 291.72 17092.89 88888.00 2019-09-15 10:06:13.000 258 33849.39 291.71 17092.90 88888.00 2019-09-15 10:06:14.000 258 33849.39 291.69 17092.92 88888.00 2019-09-15 10:06:15.000 258 33849.36 291.73 17092.94 37921.44 2019-09-15 10:06:16.000 258 33849.33 291.69 17092.91 88888.00 2019-09-15 10:06:17.000 258 33849.32 291.69 17092.92 88888.00 2019-09-15 10:06:18.000 258 33849.32 291.64 17092.89 88888.00 2019-09-15 10:06:19.000 258 33849.34 291.67 17092.89 88888.00 2019-09-15 10:06:20.000 258 33849.32 291.70 17092.90 37921.39 2019-09-15 10:06:21.000 258 33849.34 291.70 17092.91 88888.00 2019-09-15 10:06:22.000 258 33849.32 291.70 17092.91 88888.00 2019-09-15 10:06:23.000 258 33849.34 291.68 17092.92 88888.00 2019-09-15 10:06:24.000 258 33849.35 291.68 17092.93 88888.00 2019-09-15 10:06:25.000 258 33849.29 291.68 17092.95 37921.44 2019-09-15 10:06:26.000 258 33849.30 291.71 17092.91 88888.00 2019-09-15 10:06:27.000 258 33849.27 291.70 17092.89 88888.00 2019-09-15 10:06:28.000 258 33849.22 291.71 17092.88 88888.00 2019-09-15 10:06:29.000 258 33849.23 291.71 17092.89 88888.00 2019-09-15 10:06:30.000 258 33849.21 291.70 17092.87 37921.43 2019-09-15 10:06:31.000 258 33849.15 291.71 17092.88 88888.00 2019-09-15 10:06:32.000 258 33849.12 291.69 17092.92 88888.00 2019-09-15 10:06:33.000 258 33849.09 291.69 17092.92 88888.00 2019-09-15 10:06:34.000 258 33849.10 291.74 17092.89 88888.00 2019-09-15 10:06:35.000 258 33849.10 291.74 17092.92 37921.23 2019-09-15 10:06:36.000 258 33849.10 291.75 17092.94 88888.00 2019-09-15 10:06:37.000 258 33849.14 291.73 17092.94 88888.00 2019-09-15 10:06:38.000 258 33849.14 291.70 17092.93 88888.00 2019-09-15 10:06:39.000 258 33849.13 291.70 17092.92 88888.00 2019-09-15 10:06:40.000 258 33849.09 291.71 17092.92 37921.24 2019-09-15 10:06:41.000 258 33849.10 291.69 17092.90 88888.00 2019-09-15 10:06:42.000 258 33849.13 291.68 17092.89 88888.00 2019-09-15 10:06:43.000 258 33849.11 291.68 17092.84 88888.00 2019-09-15 10:06:44.000 258 33849.10 291.68 17092.87 88888.00 2019-09-15 10:06:45.000 258 33849.11 291.71 17092.92 37921.25 2019-09-15 10:06:46.000 258 33849.10 291.70 17092.95 88888.00 2019-09-15 10:06:47.000 258 33849.11 291.70 17092.95 88888.00 2019-09-15 10:06:48.000 258 33849.12 291.72 17092.97 88888.00 2019-09-15 10:06:49.000 258 33849.10 291.74 17092.95 88888.00 2019-09-15 10:06:50.000 258 33849.07 291.75 17092.94 37921.34 2019-09-15 10:06:51.000 258 33849.10 291.72 17092.97 88888.00 2019-09-15 10:06:52.000 258 33849.08 291.71 17092.98 88888.00 2019-09-15 10:06:53.000 258 33849.04 291.70 17092.96 88888.00 2019-09-15 10:06:54.000 258 33849.05 291.67 17092.94 88888.00 2019-09-15 10:06:55.000 258 33849.08 291.65 17092.93 37921.37 2019-09-15 10:06:56.000 258 33849.10 291.65 17092.92 88888.00 2019-09-15 10:06:57.000 258 33849.12 291.64 17092.96 88888.00 2019-09-15 10:06:58.000 258 33849.11 291.62 17092.95 88888.00 2019-09-15 10:06:59.000 258 33849.13 291.59 17092.96 88888.00 2019-09-15 10:07:00.000 258 33849.15 291.59 17092.91 37921.34 2019-09-15 10:07:01.000 258 33849.09 291.59 17092.92 88888.00 2019-09-15 10:07:02.000 258 33849.11 291.58 17092.97 88888.00 2019-09-15 10:07:03.000 258 33849.12 291.58 17092.96 88888.00 2019-09-15 10:07:04.000 258 33849.15 291.56 17092.94 88888.00 2019-09-15 10:07:05.000 258 33849.17 291.54 17092.96 37921.31 2019-09-15 10:07:06.000 258 33849.14 291.50 17092.97 88888.00 2019-09-15 10:07:07.000 258 33849.16 291.45 17092.96 88888.00 2019-09-15 10:07:08.000 258 33849.17 291.45 17092.94 88888.00 2019-09-15 10:07:09.000 258 33849.17 291.51 17092.99 88888.00 2019-09-15 10:07:10.000 258 33849.17 291.48 17092.96 37921.41 2019-09-15 10:07:11.000 258 33849.20 291.49 17092.97 88888.00 2019-09-15 10:07:12.000 258 33849.19 291.48 17092.96 88888.00 2019-09-15 10:07:13.000 258 33849.22 291.48 17092.99 88888.00 2019-09-15 10:07:14.000 258 33849.27 291.50 17092.98 88888.00 2019-09-15 10:07:15.000 258 33849.29 291.51 17092.94 37921.53 2019-09-15 10:07:16.000 258 33849.29 291.51 17092.92 88888.00 2019-09-15 10:07:17.000 258 33849.30 291.52 17092.95 88888.00 2019-09-15 10:07:18.000 258 33849.33 291.53 17092.96 88888.00 2019-09-15 10:07:19.000 258 33849.33 291.55 17092.94 88888.00 2019-09-15 10:07:20.000 258 33849.37 291.56 17092.94 37921.51 2019-09-15 10:07:21.000 258 33849.38 291.56 17092.95 88888.00 2019-09-15 10:07:22.000 258 33849.39 291.59 17092.95 88888.00 2019-09-15 10:07:23.000 258 33849.44 291.61 17093.01 88888.00 2019-09-15 10:07:24.000 258 33849.48 291.61 17093.02 88888.00 2019-09-15 10:07:25.000 258 33849.49 291.55 17093.00 37921.64 2019-09-15 10:07:26.000 258 33849.51 291.55 17093.02 88888.00 2019-09-15 10:07:27.000 258 33849.54 291.51 17093.03 88888.00 2019-09-15 10:07:28.000 258 33849.59 291.49 17093.00 88888.00 2019-09-15 10:07:29.000 258 33849.61 291.47 17092.98 88888.00 2019-09-15 10:07:30.000 258 33849.66 291.46 17093.00 37921.60 2019-09-15 10:07:31.000 258 33849.69 291.44 17092.95 88888.00 2019-09-15 10:07:32.000 258 33849.70 291.44 17092.91 88888.00 2019-09-15 10:07:33.000 258 33849.74 291.44 17092.91 88888.00 2019-09-15 10:07:34.000 258 33849.78 291.44 17092.90 88888.00 2019-09-15 10:07:35.000 258 33849.80 291.40 17092.91 37921.88 2019-09-15 10:07:36.000 258 33849.83 291.38 17092.91 88888.00 2019-09-15 10:07:37.000 258 33849.86 291.38 17092.95 88888.00 2019-09-15 10:07:38.000 258 33849.85 291.35 17092.93 88888.00 2019-09-15 10:07:39.000 258 33849.87 291.37 17092.91 88888.00 2019-09-15 10:07:40.000 258 33849.90 291.36 17092.97 37921.93 2019-09-15 10:07:41.000 258 33849.89 291.35 17092.98 88888.00 2019-09-15 10:07:42.000 258 33849.88 291.37 17092.97 88888.00 2019-09-15 10:07:43.000 258 33849.85 291.36 17092.96 88888.00 2019-09-15 10:07:44.000 258 33849.87 291.37 17092.98 88888.00 2019-09-15 10:07:45.000 258 33849.90 291.34 17092.99 37922.11 2019-09-15 10:07:46.000 258 33849.94 291.33 17092.97 88888.00 2019-09-15 10:07:47.000 258 33849.90 291.34 17092.97 88888.00 2019-09-15 10:07:48.000 258 33849.90 291.33 17092.99 88888.00 2019-09-15 10:07:49.000 258 33849.95 291.31 17093.00 88888.00 2019-09-15 10:07:50.000 258 33849.92 291.30 17092.99 37922.08 2019-09-15 10:07:51.000 258 33849.91 291.29 17092.92 88888.00 2019-09-15 10:07:52.000 258 33849.92 291.29 17092.93 88888.00 2019-09-15 10:07:53.000 258 33849.94 291.27 17092.95 88888.00 2019-09-15 10:07:54.000 258 33849.96 291.27 17092.98 88888.00 2019-09-15 10:07:55.000 258 33849.97 291.23 17092.99 37922.05 2019-09-15 10:07:56.000 258 33849.96 291.22 17092.96 88888.00 2019-09-15 10:07:57.000 258 33850.00 291.22 17092.97 88888.00 2019-09-15 10:07:58.000 258 33849.98 291.24 17092.92 88888.00 2019-09-15 10:07:59.000 258 33849.94 291.27 17092.93 88888.00 2019-09-15 10:08:00.000 258 33849.93 291.26 17092.93 37922.09 2019-09-15 10:08:01.000 258 33849.90 291.23 17092.95 88888.00 2019-09-15 10:08:02.000 258 33849.91 291.24 17092.89 88888.00 2019-09-15 10:08:03.000 258 33849.93 291.23 17092.93 88888.00 2019-09-15 10:08:04.000 258 33849.90 291.21 17092.95 88888.00 2019-09-15 10:08:05.000 258 33849.90 291.20 17092.92 37922.12 2019-09-15 10:08:06.000 258 33849.89 291.20 17092.95 88888.00 2019-09-15 10:08:07.000 258 33849.84 291.18 17092.92 88888.00 2019-09-15 10:08:08.000 258 33849.84 291.16 17092.94 88888.00 2019-09-15 10:08:09.000 258 33849.81 291.15 17092.92 88888.00 2019-09-15 10:08:10.000 258 33849.78 291.17 17092.95 37922.00 2019-09-15 10:08:11.000 258 33849.77 291.16 17092.97 88888.00 2019-09-15 10:08:12.000 258 33849.76 291.15 17092.97 88888.00 2019-09-15 10:08:13.000 258 33849.75 291.15 17092.95 88888.00 2019-09-15 10:08:14.000 258 33849.74 291.15 17092.97 88888.00 2019-09-15 10:08:15.000 258 33849.71 291.14 17092.99 37921.84 2019-09-15 10:08:16.000 258 33849.66 291.12 17093.02 88888.00 2019-09-15 10:08:17.000 258 33849.68 291.14 17092.99 88888.00 2019-09-15 10:08:18.000 258 33849.67 291.15 17093.01 88888.00 2019-09-15 10:08:19.000 258 33849.68 291.16 17093.03 88888.00 2019-09-15 10:08:20.000 258 33849.72 291.15 17093.00 37921.86 2019-09-15 10:08:21.000 258 33849.66 291.16 17093.00 88888.00 2019-09-15 10:08:22.000 258 33849.65 291.16 17092.98 88888.00 2019-09-15 10:08:23.000 258 33849.62 291.16 17092.99 88888.00 2019-09-15 10:08:24.000 258 33849.60 291.13 17092.97 88888.00 2019-09-15 10:08:25.000 258 33849.63 291.11 17093.01 37921.92 2019-09-15 10:08:26.000 258 33849.65 291.09 17093.01 88888.00 2019-09-15 10:08:27.000 258 33849.63 291.11 17092.97 88888.00 2019-09-15 10:08:28.000 258 33849.64 291.08 17092.99 88888.00 2019-09-15 10:08:29.000 258 33849.62 291.07 17093.02 88888.00 2019-09-15 10:08:30.000 258 33849.60 291.05 17093.01 37921.85 2019-09-15 10:08:31.000 258 33849.59 291.06 17093.00 88888.00 2019-09-15 10:08:32.000 258 33849.59 291.03 17093.03 88888.00 2019-09-15 10:08:33.000 258 33849.63 290.98 17093.06 88888.00 2019-09-15 10:08:34.000 258 33849.60 291.00 17093.07 88888.00 2019-09-15 10:08:35.000 258 33849.55 291.04 17093.08 37921.80 2019-09-15 10:08:36.000 258 33849.52 291.03 17093.07 88888.00 2019-09-15 10:08:37.000 258 33849.55 291.04 17093.08 88888.00 2019-09-15 10:08:38.000 258 33849.53 291.03 17093.08 88888.00 2019-09-15 10:08:39.000 258 33849.45 291.01 17093.07 88888.00 2019-09-15 10:08:40.000 258 33849.44 291.02 17093.08 37921.84 2019-09-15 10:08:41.000 258 33849.44 291.03 17093.05 88888.00 2019-09-15 10:08:42.000 258 33849.41 291.01 17093.03 88888.00 2019-09-15 10:08:43.000 258 33849.37 290.99 17093.04 88888.00 2019-09-15 10:08:44.000 258 33849.38 290.98 17093.03 88888.00 2019-09-15 10:08:45.000 258 33849.38 290.98 17093.06 37921.70 2019-09-15 10:08:46.000 258 33849.35 290.95 17093.02 88888.00 2019-09-15 10:08:47.000 258 33849.32 290.94 17093.05 88888.00 2019-09-15 10:08:48.000 258 33849.32 290.99 17093.10 88888.00 2019-09-15 10:08:49.000 258 33849.31 290.98 17093.07 88888.00 2019-09-15 10:08:50.000 258 33849.29 290.93 17093.07 37921.56 2019-09-15 10:08:51.000 258 33849.32 290.89 17093.08 88888.00 2019-09-15 10:08:52.000 258 33849.31 290.89 17093.05 88888.00 2019-09-15 10:08:53.000 258 33849.31 290.89 17093.02 88888.00 2019-09-15 10:08:54.000 258 33849.30 290.89 17093.04 88888.00 2019-09-15 10:08:55.000 258 33849.33 290.90 17093.07 37921.57 2019-09-15 10:08:56.000 258 33849.32 290.90 17093.04 88888.00 2019-09-15 10:08:57.000 258 33849.28 290.86 17093.04 88888.00 2019-09-15 10:08:58.000 258 33849.32 290.88 17093.07 88888.00 2019-09-15 10:08:59.000 258 33849.36 290.89 17093.08 88888.00 2019-09-15 10:09:00.000 258 33849.34 290.88 17093.06 37921.64 2019-09-15 10:09:01.000 258 33849.31 290.92 17093.04 88888.00 2019-09-15 10:09:02.000 258 33849.31 290.90 17093.07 88888.00 2019-09-15 10:09:03.000 258 33849.32 290.90 17093.04 88888.00 2019-09-15 10:09:04.000 258 33849.33 290.87 17093.05 88888.00 2019-09-15 10:09:05.000 258 33849.33 290.86 17093.05 37921.53 2019-09-15 10:09:06.000 258 33849.33 290.86 17093.02 88888.00 2019-09-15 10:09:07.000 258 33849.33 290.82 17092.97 88888.00 2019-09-15 10:09:08.000 258 33849.36 290.78 17092.98 88888.00 2019-09-15 10:09:09.000 258 33849.37 290.78 17093.05 88888.00 2019-09-15 10:09:10.000 258 33849.39 290.78 17093.07 37921.70 2019-09-15 10:09:11.000 258 33849.40 290.76 17093.05 88888.00 2019-09-15 10:09:12.000 258 33849.43 290.79 17093.10 88888.00 2019-09-15 10:09:13.000 258 33849.40 290.81 17093.07 88888.00 2019-09-15 10:09:14.000 258 33849.33 290.80 17093.05 88888.00 2019-09-15 10:09:15.000 258 33849.36 290.79 17093.05 37921.79 2019-09-15 10:09:16.000 258 33849.36 290.77 17093.10 88888.00 2019-09-15 10:09:17.000 258 33849.39 290.77 17093.11 88888.00 2019-09-15 10:09:18.000 258 33849.45 290.76 17093.07 88888.00 2019-09-15 10:09:19.000 258 33849.45 290.75 17093.06 88888.00 2019-09-15 10:09:20.000 258 33849.45 290.69 17093.06 37921.82 2019-09-15 10:09:21.000 258 33849.47 290.70 17093.06 88888.00 2019-09-15 10:09:22.000 258 33849.49 290.73 17093.09 88888.00 2019-09-15 10:09:23.000 258 33849.51 290.69 17093.14 88888.00 2019-09-15 10:09:24.000 258 33849.50 290.67 17093.15 88888.00 2019-09-15 10:09:25.000 258 33849.52 290.69 17093.13 37921.91 2019-09-15 10:09:26.000 258 33849.59 290.71 17093.15 88888.00 2019-09-15 10:09:27.000 258 33849.59 290.70 17093.20 88888.00 2019-09-15 10:09:28.000 258 33849.59 290.67 17093.21 88888.00 2019-09-15 10:09:29.000 258 33849.63 290.65 17093.15 88888.00 2019-09-15 10:09:30.000 258 33849.61 290.62 17093.20 37921.94 2019-09-15 10:09:31.000 258 33849.65 290.63 17093.20 88888.00 2019-09-15 10:09:32.000 258 33849.64 290.65 17093.17 88888.00 2019-09-15 10:09:33.000 258 33849.61 290.66 17093.17 88888.00 2019-09-15 10:09:34.000 258 33849.61 290.67 17093.19 88888.00 2019-09-15 10:09:35.000 258 33849.65 290.66 17093.18 37921.93 2019-09-15 10:09:36.000 258 33849.69 290.65 17093.20 88888.00 2019-09-15 10:09:37.000 258 33849.68 290.69 17093.19 88888.00 2019-09-15 10:09:38.000 258 33849.67 290.70 17093.21 88888.00 2019-09-15 10:09:39.000 258 33849.66 290.70 17093.20 88888.00 2019-09-15 10:09:40.000 258 33849.68 290.73 17093.18 37921.97 2019-09-15 10:09:41.000 258 33849.70 290.78 17093.23 88888.00 2019-09-15 10:09:42.000 258 33849.69 290.79 17093.23 88888.00 2019-09-15 10:09:43.000 258 33849.70 290.74 17093.19 88888.00 2019-09-15 10:09:44.000 258 33849.72 290.72 17093.17 88888.00 2019-09-15 10:09:45.000 258 33849.70 290.75 17093.18 37922.01 2019-09-15 10:09:46.000 258 33849.64 290.72 17093.16 88888.00 2019-09-15 10:09:47.000 258 33849.66 290.74 17093.15 88888.00 2019-09-15 10:09:48.000 258 33849.65 290.77 17093.15 88888.00 2019-09-15 10:09:49.000 258 33849.66 290.74 17093.13 88888.00 2019-09-15 10:09:50.000 258 33849.67 290.76 17093.14 37922.06 2019-09-15 10:09:51.000 258 33849.70 290.79 17093.15 88888.00 2019-09-15 10:09:52.000 258 33849.68 290.77 17093.11 88888.00 2019-09-15 10:09:53.000 258 33849.69 290.80 17093.08 88888.00 2019-09-15 10:09:54.000 258 33849.72 290.76 17093.14 88888.00 2019-09-15 10:09:55.000 258 33849.74 290.73 17093.11 37922.00 2019-09-15 10:09:56.000 258 33849.72 290.75 17093.08 88888.00 2019-09-15 10:09:57.000 258 33849.70 290.77 17093.10 88888.00 2019-09-15 10:09:58.000 258 33849.67 290.77 17093.11 88888.00 2019-09-15 10:09:59.000 258 33849.70 290.78 17093.14 88888.00 2019-09-15 10:10:00.000 258 33849.69 290.77 17093.13 37921.99 2019-09-15 10:10:01.000 258 33849.65 290.73 17093.12 88888.00 2019-09-15 10:10:02.000 258 33849.62 290.71 17093.15 88888.00 2019-09-15 10:10:03.000 258 33849.62 290.72 17093.15 88888.00 2019-09-15 10:10:04.000 258 33849.67 290.66 17093.16 88888.00 2019-09-15 10:10:05.000 258 33849.67 290.63 17093.13 37922.01 2019-09-15 10:10:06.000 258 33849.70 290.63 17093.15 88888.00 2019-09-15 10:10:07.000 258 33849.73 290.62 17093.16 88888.00 2019-09-15 10:10:08.000 258 33849.71 290.59 17093.16 88888.00 2019-09-15 10:10:09.000 258 33849.72 290.60 17093.15 88888.00 2019-09-15 10:10:10.000 258 33849.71 290.58 17093.13 37921.97 2019-09-15 10:10:11.000 258 33849.70 290.55 17093.15 88888.00 2019-09-15 10:10:12.000 258 33849.72 290.56 17093.16 88888.00 2019-09-15 10:10:13.000 258 33849.79 290.57 17093.17 88888.00 2019-09-15 10:10:14.000 258 33849.81 290.57 17093.18 88888.00 2019-09-15 10:10:15.000 258 33849.76 290.59 17093.18 37922.09 2019-09-15 10:10:16.000 258 33849.76 290.61 17093.17 88888.00 2019-09-15 10:10:17.000 258 33849.80 290.56 17093.15 88888.00 2019-09-15 10:10:18.000 258 33849.80 290.55 17093.13 88888.00 2019-09-15 10:10:19.000 258 33849.82 290.56 17093.13 88888.00 2019-09-15 10:10:20.000 258 33849.81 290.53 17093.10 37922.06 2019-09-15 10:10:21.000 258 33849.84 290.52 17093.10 88888.00 2019-09-15 10:10:22.000 258 33849.87 290.48 17093.10 88888.00 2019-09-15 10:10:23.000 258 33849.86 290.48 17093.11 88888.00 2019-09-15 10:10:24.000 258 33849.84 290.47 17093.13 88888.00 2019-09-15 10:10:25.000 258 33849.87 290.46 17093.14 37922.09 2019-09-15 10:10:26.000 258 33849.87 290.44 17093.17 88888.00 2019-09-15 10:10:27.000 258 33849.85 290.40 17093.13 88888.00 2019-09-15 10:10:28.000 258 33849.81 290.37 17093.12 88888.00 2019-09-15 10:10:29.000 258 33849.79 290.38 17093.15 88888.00 2019-09-15 10:10:30.000 258 33849.75 290.45 17093.17 37922.06 2019-09-15 10:10:31.000 258 33849.75 290.46 17093.17 88888.00 2019-09-15 10:10:32.000 258 33849.74 290.48 17093.16 88888.00 2019-09-15 10:10:33.000 258 33849.70 290.50 17093.20 88888.00 2019-09-15 10:10:34.000 258 33849.66 290.48 17093.19 88888.00 2019-09-15 10:10:35.000 258 33849.66 290.50 17093.14 37922.04 2019-09-15 10:10:36.000 258 33849.61 290.47 17093.13 88888.00 2019-09-15 10:10:37.000 258 33849.60 290.54 17093.15 88888.00 2019-09-15 10:10:38.000 258 33849.55 290.54 17093.15 88888.00 2019-09-15 10:10:39.000 258 33849.54 290.52 17093.16 88888.00 2019-09-15 10:10:40.000 258 33849.53 290.50 17093.20 37921.90 2019-09-15 10:10:41.000 258 33849.48 290.51 17093.19 88888.00 2019-09-15 10:10:42.000 258 33849.47 290.49 17093.17 88888.00 2019-09-15 10:10:43.000 258 33849.45 290.51 17093.17 88888.00 2019-09-15 10:10:44.000 258 33849.44 290.50 17093.15 88888.00 2019-09-15 10:10:45.000 258 33849.43 290.52 17093.20 37921.80 2019-09-15 10:10:46.000 258 33849.41 290.55 17093.22 88888.00 2019-09-15 10:10:47.000 258 33849.40 290.58 17093.23 88888.00 2019-09-15 10:10:48.000 258 33849.38 290.61 17093.26 88888.00 2019-09-15 10:10:49.000 258 33849.39 290.61 17093.25 88888.00 2019-09-15 10:10:50.000 258 33849.40 290.58 17093.25 37921.74 2019-09-15 10:10:51.000 258 33849.38 290.57 17093.22 88888.00 2019-09-15 10:10:52.000 258 33849.36 290.59 17093.18 88888.00 2019-09-15 10:10:53.000 258 33849.37 290.57 17093.21 88888.00 2019-09-15 10:10:54.000 258 33849.40 290.54 17093.21 88888.00 2019-09-15 10:10:55.000 258 33849.41 290.49 17093.20 37921.82 2019-09-15 10:10:56.000 258 33849.41 290.49 17093.20 88888.00 2019-09-15 10:10:57.000 258 33849.40 290.51 17093.20 88888.00 2019-09-15 10:10:58.000 258 33849.45 290.55 17093.25 88888.00 2019-09-15 10:10:59.000 258 33849.43 290.57 17093.22 88888.00 2019-09-15 10:11:00.000 258 33849.42 290.58 17093.20 37921.77 2019-09-15 10:11:01.000 258 33849.46 290.63 17093.19 88888.00 2019-09-15 10:11:02.000 258 33849.46 290.67 17093.19 88888.00 2019-09-15 10:11:03.000 258 33849.44 290.69 17093.24 88888.00 2019-09-15 10:11:04.000 258 33849.42 290.65 17093.24 88888.00 2019-09-15 10:11:05.000 258 33849.47 290.65 17093.23 37921.75 2019-09-15 10:11:06.000 258 33849.47 290.62 17093.21 88888.00 2019-09-15 10:11:07.000 258 33849.52 290.58 17093.22 88888.00 2019-09-15 10:11:08.000 258 33849.51 290.56 17093.25 88888.00 2019-09-15 10:11:09.000 258 33849.51 290.56 17093.21 88888.00 2019-09-15 10:11:10.000 258 33849.49 290.57 17093.18 37921.84 2019-09-15 10:11:11.000 258 33849.49 290.58 17093.21 88888.00 2019-09-15 10:11:12.000 258 33849.46 290.59 17093.19 88888.00 2019-09-15 10:11:13.000 258 33849.46 290.57 17093.20 88888.00 2019-09-15 10:11:14.000 258 33849.50 290.55 17093.17 88888.00 2019-09-15 10:11:15.000 258 33849.50 290.54 17093.15 37921.90 2019-09-15 10:11:16.000 258 33849.48 290.51 17093.16 88888.00 2019-09-15 10:11:17.000 258 33849.48 290.50 17093.22 88888.00 2019-09-15 10:11:18.000 258 33849.50 290.49 17093.26 88888.00 2019-09-15 10:11:19.000 258 33849.51 290.47 17093.18 88888.00 2019-09-15 10:11:20.000 258 33849.52 290.47 17093.23 37921.93 2019-09-15 10:11:21.000 258 33849.53 290.51 17093.23 88888.00 2019-09-15 10:11:22.000 258 33849.55 290.51 17093.27 88888.00 2019-09-15 10:11:23.000 258 33849.57 290.52 17093.26 88888.00 2019-09-15 10:11:24.000 258 33849.55 290.46 17093.26 88888.00 2019-09-15 10:11:25.000 258 33849.51 290.50 17093.25 37921.92 2019-09-15 10:11:26.000 258 33849.50 290.49 17093.31 88888.00 2019-09-15 10:11:27.000 258 33849.50 290.44 17093.25 88888.00 2019-09-15 10:11:28.000 258 33849.46 290.44 17093.28 88888.00 2019-09-15 10:11:29.000 258 33849.45 290.45 17093.29 88888.00 2019-09-15 10:11:30.000 258 33849.46 290.45 17093.29 37921.90 2019-09-15 10:11:31.000 258 33849.49 290.43 17093.32 88888.00 2019-09-15 10:11:32.000 258 33849.47 290.43 17093.33 88888.00 2019-09-15 10:11:33.000 258 33849.44 290.50 17093.33 88888.00 2019-09-15 10:11:34.000 258 33849.43 290.53 17093.33 88888.00 2019-09-15 10:11:35.000 258 33849.45 290.54 17093.35 37921.81 2019-09-15 10:11:36.000 258 33849.43 290.53 17093.35 88888.00 2019-09-15 10:11:37.000 258 33849.43 290.49 17093.34 88888.00 2019-09-15 10:11:38.000 258 33849.44 290.50 17093.35 88888.00 2019-09-15 10:11:39.000 258 33849.46 290.50 17093.35 88888.00 2019-09-15 10:11:40.000 258 33849.42 290.48 17093.28 37921.84 2019-09-15 10:11:41.000 258 33849.44 290.49 17093.31 88888.00 2019-09-15 10:11:42.000 258 33849.51 290.49 17093.38 88888.00 2019-09-15 10:11:43.000 258 33849.52 290.47 17093.39 88888.00 2019-09-15 10:11:44.000 258 33849.54 290.46 17093.37 88888.00 2019-09-15 10:11:45.000 258 33849.56 290.44 17093.40 37921.82 2019-09-15 10:11:46.000 258 33849.57 290.43 17093.41 88888.00 2019-09-15 10:11:47.000 258 33849.61 290.44 17093.40 88888.00 2019-09-15 10:11:48.000 258 33849.62 290.38 17093.41 88888.00 2019-09-15 10:11:49.000 258 33849.62 290.32 17093.38 88888.00 2019-09-15 10:11:50.000 258 33849.59 290.28 17093.37 37921.93 2019-09-15 10:11:51.000 258 33849.59 290.27 17093.35 88888.00 2019-09-15 10:11:52.000 258 33849.58 290.30 17093.38 88888.00 2019-09-15 10:11:53.000 258 33849.58 290.31 17093.39 88888.00 2019-09-15 10:11:54.000 258 33849.56 290.32 17093.35 88888.00 2019-09-15 10:11:55.000 258 33849.57 290.34 17093.32 37922.01 2019-09-15 10:11:56.000 258 33849.58 290.29 17093.38 88888.00 2019-09-15 10:11:57.000 258 33849.57 290.28 17093.40 88888.00 2019-09-15 10:11:58.000 258 33849.53 290.28 17093.38 88888.00 2019-09-15 10:11:59.000 258 33849.54 290.28 17093.38 88888.00 2019-09-15 10:12:00.000 258 33849.55 290.22 17093.40 37921.96 2019-09-15 10:12:01.000 258 33849.56 290.22 17093.44 88888.00 2019-09-15 10:12:02.000 258 33849.55 290.26 17093.44 88888.00 2019-09-15 10:12:03.000 258 33849.58 290.28 17093.46 88888.00 2019-09-15 10:12:04.000 258 33849.59 290.29 17093.43 88888.00 2019-09-15 10:12:05.000 258 33849.60 290.31 17093.38 37921.96 2019-09-15 10:12:06.000 258 33849.57 290.31 17093.39 88888.00 2019-09-15 10:12:07.000 258 33849.59 290.32 17093.42 88888.00 2019-09-15 10:12:08.000 258 33849.59 290.31 17093.39 88888.00 2019-09-15 10:12:09.000 258 33849.62 290.28 17093.37 88888.00 2019-09-15 10:12:10.000 258 33849.61 290.28 17093.35 37921.98 2019-09-15 10:12:11.000 258 33849.60 290.28 17093.38 88888.00 2019-09-15 10:12:12.000 258 33849.59 290.26 17093.36 88888.00 2019-09-15 10:12:13.000 258 33849.65 290.24 17093.35 88888.00 2019-09-15 10:12:14.000 258 33849.68 290.26 17093.38 88888.00 2019-09-15 10:12:15.000 258 33849.69 290.28 17093.36 37921.92 2019-09-15 10:12:16.000 258 33849.70 290.30 17093.32 88888.00 2019-09-15 10:12:17.000 258 33849.76 290.32 17093.37 88888.00 2019-09-15 10:12:18.000 258 33849.77 290.31 17093.41 88888.00 2019-09-15 10:12:19.000 258 33849.77 290.31 17093.41 88888.00 2019-09-15 10:12:20.000 258 33849.77 290.28 17093.42 37922.14 2019-09-15 10:12:21.000 258 33849.80 290.28 17093.44 88888.00 2019-09-15 10:12:22.000 258 33849.81 290.33 17093.45 88888.00 2019-09-15 10:12:23.000 258 33849.75 290.34 17093.41 88888.00 2019-09-15 10:12:24.000 258 33849.75 290.34 17093.40 88888.00 2019-09-15 10:12:25.000 258 33849.78 290.38 17093.41 37922.19 2019-09-15 10:12:26.000 258 33849.79 290.41 17093.40 88888.00 2019-09-15 10:12:27.000 258 33849.77 290.42 17093.42 88888.00 2019-09-15 10:12:28.000 258 33849.77 290.41 17093.41 88888.00 2019-09-15 10:12:29.000 258 33849.78 290.45 17093.41 88888.00 2019-09-15 10:12:30.000 258 33849.76 290.45 17093.43 37922.16 2019-09-15 10:12:31.000 258 33849.74 290.46 17093.44 88888.00 2019-09-15 10:12:32.000 258 33849.71 290.52 17093.46 88888.00 2019-09-15 10:12:33.000 258 33849.72 290.54 17093.45 88888.00 2019-09-15 10:12:34.000 258 33849.69 290.52 17093.40 88888.00 2019-09-15 10:12:35.000 258 33849.68 290.52 17093.38 37922.08 2019-09-15 10:12:36.000 258 33849.68 290.56 17093.41 88888.00 2019-09-15 10:12:37.000 258 33849.64 290.57 17093.41 88888.00 2019-09-15 10:12:38.000 258 33849.62 290.59 17093.39 88888.00 2019-09-15 10:12:39.000 258 33849.62 290.58 17093.42 88888.00 2019-09-15 10:12:40.000 258 33849.62 290.56 17093.41 37922.03 2019-09-15 10:12:41.000 258 33849.60 290.54 17093.41 88888.00 2019-09-15 10:12:42.000 258 33849.50 290.59 17093.42 88888.00 2019-09-15 10:12:43.000 258 33849.53 290.59 17093.44 88888.00 2019-09-15 10:12:44.000 258 33849.54 290.57 17093.48 88888.00 2019-09-15 10:12:45.000 258 33849.52 290.55 17093.46 37921.98 2019-09-15 10:12:46.000 258 33849.53 290.57 17093.48 88888.00 2019-09-15 10:12:47.000 258 33849.49 290.60 17093.51 88888.00 2019-09-15 10:12:48.000 258 33849.42 290.56 17093.51 88888.00 2019-09-15 10:12:49.000 258 33849.37 290.55 17093.48 88888.00 2019-09-15 10:12:50.000 258 33849.33 290.54 17093.50 37921.87 2019-09-15 10:12:51.000 258 33849.30 290.53 17093.48 88888.00 2019-09-15 10:12:52.000 258 33849.28 290.52 17093.46 88888.00 2019-09-15 10:12:53.000 258 33849.32 290.50 17093.46 88888.00 2019-09-15 10:12:54.000 258 33849.30 290.53 17093.50 88888.00 2019-09-15 10:12:55.000 258 33849.28 290.51 17093.47 37921.80 2019-09-15 10:12:56.000 258 33849.26 290.51 17093.50 88888.00 2019-09-15 10:12:57.000 258 33849.21 290.52 17093.51 88888.00 2019-09-15 10:12:58.000 258 33849.22 290.56 17093.48 88888.00 2019-09-15 10:12:59.000 258 33849.18 290.58 17093.48 88888.00 2019-09-15 10:13:00.000 258 33849.15 290.61 17093.50 37921.71 2019-09-15 10:13:01.000 258 33849.13 290.58 17093.49 88888.00 2019-09-15 10:13:02.000 258 33849.11 290.59 17093.44 88888.00 2019-09-15 10:13:03.000 258 33849.13 290.61 17093.45 88888.00 2019-09-15 10:13:04.000 258 33849.16 290.59 17093.46 88888.00 2019-09-15 10:13:05.000 258 33849.20 290.63 17093.44 37921.66 2019-09-15 10:13:06.000 258 33849.19 290.64 17093.44 88888.00 2019-09-15 10:13:07.000 258 33849.15 290.66 17093.44 88888.00 2019-09-15 10:13:08.000 258 33849.13 290.68 17093.42 88888.00 2019-09-15 10:13:09.000 258 33849.14 290.64 17093.41 88888.00 2019-09-15 10:13:10.000 258 33849.12 290.62 17093.43 37921.59 2019-09-15 10:13:11.000 258 33849.15 290.60 17093.43 88888.00 2019-09-15 10:13:12.000 258 33849.17 290.58 17093.42 88888.00 2019-09-15 10:13:13.000 258 33849.19 290.61 17093.41 88888.00 2019-09-15 10:13:14.000 258 33849.25 290.64 17093.45 88888.00 2019-09-15 10:13:15.000 258 33849.24 290.65 17093.43 37921.68 2019-09-15 10:13:16.000 258 33849.25 290.65 17093.42 88888.00 2019-09-15 10:13:17.000 258 33849.28 290.60 17093.42 88888.00 2019-09-15 10:13:18.000 258 33849.31 290.58 17093.44 88888.00 2019-09-15 10:13:19.000 258 33849.29 290.53 17093.44 88888.00 2019-09-15 10:13:20.000 258 33849.32 290.54 17093.47 37921.73 2019-09-15 10:13:21.000 258 33849.30 290.55 17093.50 88888.00 2019-09-15 10:13:22.000 258 33849.31 290.55 17093.53 88888.00 2019-09-15 10:13:23.000 258 33849.35 290.52 17093.55 88888.00 2019-09-15 10:13:24.000 258 33849.35 290.50 17093.53 88888.00 2019-09-15 10:13:25.000 258 33849.37 290.49 17093.54 37921.80 2019-09-15 10:13:26.000 258 33849.38 290.49 17093.51 88888.00 2019-09-15 10:13:27.000 258 33849.34 290.49 17093.49 88888.00 2019-09-15 10:13:28.000 258 33849.31 290.48 17093.51 88888.00 2019-09-15 10:13:29.000 258 33849.29 290.44 17093.52 88888.00 2019-09-15 10:13:30.000 258 33849.31 290.42 17093.48 37921.82 2019-09-15 10:13:31.000 258 33849.30 290.41 17093.43 88888.00 2019-09-15 10:13:32.000 258 33849.27 290.43 17093.43 88888.00 2019-09-15 10:13:33.000 258 33849.28 290.43 17093.45 88888.00 2019-09-15 10:13:34.000 258 33849.27 290.43 17093.47 88888.00 2019-09-15 10:13:35.000 258 33849.28 290.41 17093.47 37921.83 2019-09-15 10:13:36.000 258 33849.30 290.40 17093.49 88888.00 2019-09-15 10:13:37.000 258 33849.31 290.42 17093.50 88888.00 2019-09-15 10:13:38.000 258 33849.25 290.42 17093.49 88888.00 2019-09-15 10:13:39.000 258 33849.23 290.42 17093.50 88888.00 2019-09-15 10:13:40.000 258 33849.27 290.39 17093.48 37921.74 2019-09-15 10:13:41.000 258 33849.31 290.39 17093.46 88888.00 2019-09-15 10:13:42.000 258 33849.31 290.38 17093.47 88888.00 2019-09-15 10:13:43.000 258 33849.32 290.38 17093.49 88888.00 2019-09-15 10:13:44.000 258 33849.33 290.37 17093.50 88888.00 2019-09-15 10:13:45.000 258 33849.32 290.37 17093.47 37921.70 2019-09-15 10:13:46.000 258 33849.32 290.36 17093.43 88888.00 2019-09-15 10:13:47.000 258 33849.30 290.36 17093.44 88888.00 2019-09-15 10:13:48.000 258 33849.31 290.38 17093.42 88888.00 2019-09-15 10:13:49.000 258 33849.30 290.37 17093.42 88888.00 2019-09-15 10:13:50.000 258 33849.31 290.35 17093.44 37921.72 2019-09-15 10:13:51.000 258 33849.32 290.42 17093.43 88888.00 2019-09-15 10:13:52.000 258 33849.31 290.38 17093.44 88888.00 2019-09-15 10:13:53.000 258 33849.31 290.37 17093.50 88888.00 2019-09-15 10:13:54.000 258 33849.30 290.39 17093.53 88888.00 2019-09-15 10:13:55.000 258 33849.33 290.39 17093.52 37921.71 2019-09-15 10:13:56.000 258 33849.32 290.38 17093.50 88888.00 2019-09-15 10:13:57.000 258 33849.29 290.37 17093.46 88888.00 2019-09-15 10:13:58.000 258 33849.29 290.37 17093.44 88888.00 2019-09-15 10:13:59.000 258 33849.28 290.37 17093.42 88888.00 2019-09-15 10:14:00.000 258 33849.28 290.39 17093.45 37921.75 2019-09-15 10:14:01.000 258 33849.26 290.41 17093.47 88888.00 2019-09-15 10:14:02.000 258 33849.27 290.40 17093.49 88888.00 2019-09-15 10:14:03.000 258 33849.29 290.41 17093.50 88888.00 2019-09-15 10:14:04.000 258 33849.31 290.44 17093.52 88888.00 2019-09-15 10:14:05.000 258 33849.28 290.45 17093.56 37921.72 2019-09-15 10:14:06.000 258 33849.25 290.46 17093.55 88888.00 2019-09-15 10:14:07.000 258 33849.25 290.44 17093.51 88888.00 2019-09-15 10:14:08.000 258 33849.22 290.45 17093.48 88888.00 2019-09-15 10:14:09.000 258 33849.19 290.47 17093.46 88888.00 2019-09-15 10:14:10.000 258 33849.19 290.47 17093.51 37921.59 2019-09-15 10:14:11.000 258 33849.20 290.52 17093.52 88888.00 2019-09-15 10:14:12.000 258 33849.22 290.50 17093.48 88888.00 2019-09-15 10:14:13.000 258 33849.19 290.46 17093.50 88888.00 2019-09-15 10:14:14.000 258 33849.21 290.48 17093.51 88888.00 2019-09-15 10:14:15.000 258 33849.25 290.48 17093.49 37921.63 2019-09-15 10:14:16.000 258 33849.25 290.50 17093.52 88888.00 2019-09-15 10:14:17.000 258 33849.28 290.49 17093.48 88888.00 2019-09-15 10:14:18.000 258 33849.25 290.49 17093.50 88888.00 2019-09-15 10:14:19.000 258 33849.26 290.50 17093.47 88888.00 2019-09-15 10:14:20.000 258 33849.33 290.49 17093.46 37921.74 2019-09-15 10:14:21.000 258 33849.38 290.48 17093.45 88888.00 2019-09-15 10:14:22.000 258 33849.37 290.48 17093.49 88888.00 2019-09-15 10:14:23.000 258 33849.39 290.46 17093.48 88888.00 2019-09-15 10:14:24.000 258 33849.44 290.46 17093.45 88888.00 2019-09-15 10:14:25.000 258 33849.48 290.46 17093.47 37921.85 2019-09-15 10:14:26.000 258 33849.49 290.42 17093.50 88888.00 2019-09-15 10:14:27.000 258 33849.53 290.41 17093.48 88888.00 2019-09-15 10:14:28.000 258 33849.54 290.45 17093.48 88888.00 2019-09-15 10:14:29.000 258 33849.56 290.44 17093.52 88888.00 2019-09-15 10:14:30.000 258 33849.58 290.40 17093.54 37921.92 2019-09-15 10:14:31.000 258 33849.56 290.44 17093.52 88888.00 2019-09-15 10:14:32.000 258 33849.56 290.45 17093.52 88888.00 2019-09-15 10:14:33.000 258 33849.55 290.49 17093.51 88888.00 2019-09-15 10:14:34.000 258 33849.58 290.47 17093.49 88888.00 2019-09-15 10:14:35.000 258 33849.64 290.42 17093.49 37921.99 2019-09-15 10:14:36.000 258 33849.63 290.39 17093.48 88888.00 2019-09-15 10:14:37.000 258 33849.60 290.38 17093.47 88888.00 2019-09-15 10:14:38.000 258 33849.63 290.43 17093.47 88888.00 2019-09-15 10:14:39.000 258 33849.63 290.43 17093.46 88888.00 2019-09-15 10:14:40.000 258 33849.66 290.46 17093.46 37921.95 2019-09-15 10:14:41.000 258 33849.65 290.43 17093.47 88888.00 2019-09-15 10:14:42.000 258 33849.63 290.42 17093.53 88888.00 2019-09-15 10:14:43.000 258 33849.65 290.43 17093.53 88888.00 2019-09-15 10:14:44.000 258 33849.64 290.44 17093.53 88888.00 2019-09-15 10:14:45.000 258 33849.65 290.44 17093.51 37922.06 2019-09-15 10:14:46.000 258 33849.66 290.41 17093.50 88888.00 2019-09-15 10:14:47.000 258 33849.67 290.41 17093.49 88888.00 2019-09-15 10:14:48.000 258 33849.65 290.39 17093.45 88888.00 2019-09-15 10:14:49.000 258 33849.67 290.38 17093.47 88888.00 2019-09-15 10:14:50.000 258 33849.66 290.36 17093.50 37922.12 2019-09-15 10:14:51.000 258 33849.65 290.41 17093.50 88888.00 2019-09-15 10:14:52.000 258 33849.67 290.44 17093.50 88888.00 2019-09-15 10:14:53.000 258 33849.66 290.42 17093.53 88888.00 2019-09-15 10:14:54.000 258 33849.62 290.41 17093.57 88888.00 2019-09-15 10:14:55.000 258 33849.60 290.40 17093.55 37922.10 2019-09-15 10:14:56.000 258 33849.57 290.40 17093.53 88888.00 2019-09-15 10:14:57.000 258 33849.56 290.40 17093.51 88888.00 2019-09-15 10:14:58.000 258 33849.57 290.41 17093.51 88888.00 2019-09-15 10:14:59.000 258 33849.50 290.45 17093.53 88888.00 2019-09-15 10:15:00.000 258 33849.45 290.47 17093.53 37922.07 2019-09-15 10:15:01.000 258 33849.45 290.47 17093.54 88888.00 2019-09-15 10:15:02.000 258 33849.41 290.48 17093.57 88888.00 2019-09-15 10:15:03.000 258 33849.40 290.49 17093.57 88888.00 2019-09-15 10:15:04.000 258 33849.43 290.50 17093.60 88888.00 2019-09-15 10:15:05.000 258 33849.45 290.48 17093.60 37922.01 2019-09-15 10:15:06.000 258 33849.43 290.45 17093.57 88888.00 2019-09-15 10:15:07.000 258 33849.37 290.48 17093.57 88888.00 2019-09-15 10:15:08.000 258 33849.35 290.50 17093.57 88888.00 2019-09-15 10:15:09.000 258 33849.37 290.53 17093.54 88888.00 2019-09-15 10:15:10.000 258 33849.31 290.52 17093.50 37921.99 2019-09-15 10:15:11.000 258 33849.31 290.51 17093.49 88888.00 2019-09-15 10:15:12.000 258 33849.28 290.51 17093.49 88888.00 2019-09-15 10:15:13.000 258 33849.25 290.50 17093.52 88888.00 2019-09-15 10:15:14.000 258 33849.23 290.50 17093.50 88888.00 2019-09-15 10:15:15.000 258 33849.22 290.50 17093.50 37921.78 2019-09-15 10:15:16.000 258 33849.22 290.53 17093.51 88888.00 2019-09-15 10:15:17.000 258 33849.21 290.52 17093.57 88888.00 2019-09-15 10:15:18.000 258 33849.25 290.51 17093.59 88888.00 2019-09-15 10:15:19.000 258 33849.25 290.53 17093.58 88888.00 2019-09-15 10:15:20.000 258 33849.25 290.52 17093.60 37921.76 2019-09-15 10:15:21.000 258 33849.27 290.51 17093.61 88888.00 2019-09-15 10:15:22.000 258 33849.26 290.52 17093.55 88888.00 2019-09-15 10:15:23.000 258 33849.24 290.50 17093.56 88888.00 2019-09-15 10:15:24.000 258 33849.24 290.48 17093.59 88888.00 2019-09-15 10:15:25.000 258 33849.27 290.50 17093.57 37921.71 2019-09-15 10:15:26.000 258 33849.27 290.53 17093.53 88888.00 2019-09-15 10:15:27.000 258 33849.26 290.55 17093.56 88888.00 2019-09-15 10:15:28.000 258 33849.27 290.54 17093.58 88888.00 2019-09-15 10:15:29.000 258 33849.33 290.51 17093.59 88888.00 2019-09-15 10:15:30.000 258 33849.32 290.51 17093.59 37921.82 2019-09-15 10:15:31.000 258 33849.33 290.51 17093.61 88888.00 2019-09-15 10:15:32.000 258 33849.32 290.51 17093.58 88888.00 2019-09-15 10:15:33.000 258 33849.32 290.49 17093.59 88888.00 2019-09-15 10:15:34.000 258 33849.28 290.48 17093.62 88888.00 2019-09-15 10:15:35.000 258 33849.30 290.51 17093.60 37921.81 2019-09-15 10:15:36.000 258 33849.34 290.53 17093.62 88888.00 2019-09-15 10:15:37.000 258 33849.36 290.47 17093.60 88888.00 2019-09-15 10:15:38.000 258 33849.34 290.46 17093.55 88888.00 2019-09-15 10:15:39.000 258 33849.34 290.44 17093.55 88888.00 2019-09-15 10:15:40.000 258 33849.33 290.47 17093.55 37921.88 2019-09-15 10:15:41.000 258 33849.33 290.48 17093.52 88888.00 2019-09-15 10:15:42.000 258 33849.38 290.46 17093.54 88888.00 2019-09-15 10:15:43.000 258 33849.42 290.46 17093.56 88888.00 2019-09-15 10:15:44.000 258 33849.41 290.47 17093.55 88888.00 2019-09-15 10:15:45.000 258 33849.44 290.46 17093.54 37921.86 2019-09-15 10:15:46.000 258 33849.45 290.44 17093.53 88888.00 2019-09-15 10:15:47.000 258 33849.47 290.47 17093.57 88888.00 2019-09-15 10:15:48.000 258 33849.48 290.48 17093.58 88888.00 2019-09-15 10:15:49.000 258 33849.50 290.48 17093.57 88888.00 2019-09-15 10:15:50.000 258 33849.51 290.50 17093.60 37921.79 2019-09-15 10:15:51.000 258 33849.46 290.53 17093.58 88888.00 2019-09-15 10:15:52.000 258 33849.52 290.57 17093.63 88888.00 2019-09-15 10:15:53.000 258 33849.54 290.58 17093.64 88888.00 2019-09-15 10:15:54.000 258 33849.57 290.57 17093.62 88888.00 2019-09-15 10:15:55.000 258 33849.61 290.57 17093.62 37921.99 2019-09-15 10:15:56.000 258 33849.62 290.60 17093.63 88888.00 2019-09-15 10:15:57.000 258 33849.65 290.56 17093.62 88888.00 2019-09-15 10:15:58.000 258 33849.67 290.55 17093.63 88888.00 2019-09-15 10:15:59.000 258 33849.69 290.53 17093.58 88888.00 2019-09-15 10:16:00.000 258 33849.67 290.56 17093.55 37922.13 2019-09-15 10:16:01.000 258 33849.72 290.61 17093.58 88888.00 2019-09-15 10:16:02.000 258 33849.74 290.58 17093.58 88888.00 2019-09-15 10:16:03.000 258 33849.74 290.54 17093.55 88888.00 2019-09-15 10:16:04.000 258 33849.74 290.50 17093.55 88888.00 2019-09-15 10:16:05.000 258 33849.79 290.49 17093.54 37922.22 2019-09-15 10:16:06.000 258 33849.82 290.48 17093.53 88888.00 2019-09-15 10:16:07.000 258 33849.85 290.49 17093.54 88888.00 2019-09-15 10:16:08.000 258 33849.83 290.50 17093.56 88888.00 2019-09-15 10:16:09.000 258 33849.87 290.50 17093.55 88888.00 2019-09-15 10:16:10.000 258 33849.84 290.50 17093.53 37922.31 2019-09-15 10:16:11.000 258 33849.88 290.49 17093.53 88888.00 2019-09-15 10:16:12.000 258 33849.92 290.48 17093.55 88888.00 2019-09-15 10:16:13.000 258 33849.91 290.50 17093.53 88888.00 2019-09-15 10:16:14.000 258 33849.91 290.44 17093.49 88888.00 2019-09-15 10:16:15.000 258 33849.91 290.37 17093.48 37922.24 2019-09-15 10:16:16.000 258 33849.93 290.37 17093.50 88888.00 2019-09-15 10:16:17.000 258 33849.89 290.40 17093.52 88888.00 2019-09-15 10:16:18.000 258 33849.85 290.38 17093.58 88888.00 2019-09-15 10:16:19.000 258 33849.84 290.37 17093.59 88888.00 2019-09-15 10:16:20.000 258 33849.88 290.39 17093.54 37922.22 2019-09-15 10:16:21.000 258 33849.92 290.39 17093.52 88888.00 2019-09-15 10:16:22.000 258 33849.93 290.42 17093.52 88888.00 2019-09-15 10:16:23.000 258 33849.88 290.37 17093.55 88888.00 2019-09-15 10:16:24.000 258 33849.81 290.32 17093.58 88888.00 2019-09-15 10:16:25.000 258 33849.82 290.32 17093.58 37922.15 2019-09-15 10:16:26.000 258 33849.85 290.32 17093.58 88888.00 2019-09-15 10:16:27.000 258 33849.85 290.29 17093.57 88888.00 2019-09-15 10:16:28.000 258 33849.82 290.28 17093.55 88888.00 2019-09-15 10:16:29.000 258 33849.81 290.26 17093.54 88888.00 2019-09-15 10:16:30.000 258 33849.81 290.26 17093.52 37922.21 2019-09-15 10:16:31.000 258 33849.80 290.27 17093.52 88888.00 2019-09-15 10:16:32.000 258 33849.81 290.28 17093.53 88888.00 2019-09-15 10:16:33.000 258 33849.81 290.31 17093.55 88888.00 2019-09-15 10:16:34.000 258 33849.79 290.32 17093.56 88888.00 2019-09-15 10:16:35.000 258 33849.77 290.31 17093.56 37922.27 2019-09-15 10:16:36.000 258 33849.79 290.33 17093.57 88888.00 2019-09-15 10:16:37.000 258 33849.82 290.36 17093.58 88888.00 2019-09-15 10:16:38.000 258 33849.81 290.33 17093.58 88888.00 2019-09-15 10:16:39.000 258 33849.81 290.30 17093.52 88888.00 2019-09-15 10:16:40.000 258 33849.83 290.27 17093.56 37922.19 2019-09-15 10:16:41.000 258 33849.82 290.27 17093.60 88888.00 2019-09-15 10:16:42.000 258 33849.82 290.26 17093.63 88888.00 2019-09-15 10:16:43.000 258 33849.86 290.29 17093.58 88888.00 2019-09-15 10:16:44.000 258 33849.85 290.28 17093.62 88888.00 2019-09-15 10:16:45.000 258 33849.84 290.27 17093.58 37922.21 2019-09-15 10:16:46.000 258 33849.82 290.28 17093.59 88888.00 2019-09-15 10:16:47.000 258 33849.83 290.29 17093.61 88888.00 2019-09-15 10:16:48.000 258 33849.81 290.26 17093.58 88888.00 2019-09-15 10:16:49.000 258 33849.80 290.23 17093.66 88888.00 2019-09-15 10:16:50.000 258 33849.79 290.20 17093.67 37922.19 2019-09-15 10:16:51.000 258 33849.77 290.16 17093.66 88888.00 2019-09-15 10:16:52.000 258 33849.76 290.18 17093.67 88888.00 2019-09-15 10:16:53.000 258 33849.78 290.18 17093.64 88888.00 2019-09-15 10:16:54.000 258 33849.76 290.16 17093.64 88888.00 2019-09-15 10:16:55.000 258 33849.73 290.18 17093.60 37922.13 2019-09-15 10:16:56.000 258 33849.68 290.20 17093.60 88888.00 2019-09-15 10:16:57.000 258 33849.68 290.19 17093.63 88888.00 2019-09-15 10:16:58.000 258 33849.67 290.19 17093.62 88888.00 2019-09-15 10:16:59.000 258 33849.67 290.19 17093.64 88888.00 2019-09-15 10:17:00.000 258 33849.63 290.20 17093.64 37922.12 2019-09-15 10:17:01.000 258 33849.62 290.17 17093.64 88888.00 2019-09-15 10:17:02.000 258 33849.60 290.18 17093.64 88888.00 2019-09-15 10:17:03.000 258 33849.62 290.21 17093.64 88888.00 2019-09-15 10:17:04.000 258 33849.60 290.23 17093.67 88888.00 2019-09-15 10:17:05.000 258 33849.63 290.27 17093.64 37922.06 2019-09-15 10:17:06.000 258 33849.65 290.22 17093.65 88888.00 2019-09-15 10:17:07.000 258 33849.68 290.21 17093.63 88888.00 2019-09-15 10:17:08.000 258 33849.70 290.21 17093.68 88888.00 2019-09-15 10:17:09.000 258 33849.72 290.21 17093.69 88888.00 2019-09-15 10:17:10.000 258 33849.73 290.19 17093.66 37922.07 2019-09-15 10:17:11.000 258 33849.68 290.18 17093.67 88888.00 2019-09-15 10:17:12.000 258 33849.69 290.18 17093.66 88888.00 2019-09-15 10:17:13.000 258 33849.71 290.20 17093.70 88888.00 2019-09-15 10:17:14.000 258 33849.73 290.26 17093.72 88888.00 2019-09-15 10:17:15.000 258 33849.75 290.25 17093.72 37922.20 2019-09-15 10:17:16.000 258 33849.72 290.26 17093.68 88888.00 2019-09-15 10:17:17.000 258 33849.72 290.30 17093.68 88888.00 2019-09-15 10:17:18.000 258 33849.72 290.32 17093.66 88888.00 2019-09-15 10:17:19.000 258 33849.76 290.32 17093.65 88888.00 2019-09-15 10:17:20.000 258 33849.80 290.31 17093.68 37922.15 2019-09-15 10:17:21.000 258 33849.78 290.32 17093.70 88888.00 2019-09-15 10:17:22.000 258 33849.79 290.32 17093.65 88888.00 2019-09-15 10:17:23.000 258 33849.78 290.31 17093.63 88888.00 2019-09-15 10:17:24.000 258 33849.75 290.30 17093.61 88888.00 2019-09-15 10:17:25.000 258 33849.77 290.30 17093.64 37922.21 2019-09-15 10:17:26.000 258 33849.81 290.29 17093.62 88888.00 2019-09-15 10:17:27.000 258 33849.76 290.34 17093.63 88888.00 2019-09-15 10:17:28.000 258 33849.72 290.37 17093.64 88888.00 2019-09-15 10:17:29.000 258 33849.71 290.35 17093.63 88888.00 2019-09-15 10:17:30.000 258 33849.69 290.36 17093.61 37922.15 2019-09-15 10:17:31.000 258 33849.67 290.35 17093.63 88888.00 2019-09-15 10:17:32.000 258 33849.59 290.33 17093.63 88888.00 2019-09-15 10:17:33.000 258 33849.59 290.34 17093.63 88888.00 2019-09-15 10:17:34.000 258 33849.61 290.35 17093.61 88888.00 2019-09-15 10:17:35.000 258 33849.61 290.36 17093.60 37922.18 2019-09-15 10:17:36.000 258 33849.56 290.41 17093.59 88888.00 2019-09-15 10:17:37.000 258 33849.53 290.40 17093.58 88888.00 2019-09-15 10:17:38.000 258 33849.51 290.43 17093.59 88888.00 2019-09-15 10:17:39.000 258 33849.47 290.42 17093.63 88888.00 2019-09-15 10:17:40.000 258 33849.48 290.41 17093.67 37922.05 2019-09-15 10:17:41.000 258 33849.47 290.39 17093.64 88888.00 2019-09-15 10:17:42.000 258 33849.45 290.43 17093.59 88888.00 2019-09-15 10:17:43.000 258 33849.41 290.45 17093.66 88888.00 2019-09-15 10:17:44.000 258 33849.38 290.48 17093.71 88888.00 2019-09-15 10:17:45.000 258 33849.40 290.50 17093.71 37922.02 2019-09-15 10:17:46.000 258 33849.34 290.47 17093.67 88888.00 2019-09-15 10:17:47.000 258 33849.33 290.46 17093.70 88888.00 2019-09-15 10:17:48.000 258 33849.28 290.44 17093.69 88888.00 2019-09-15 10:17:49.000 258 33849.29 290.47 17093.67 88888.00 2019-09-15 10:17:50.000 258 33849.25 290.45 17093.66 37921.87 2019-09-15 10:17:51.000 258 33849.22 290.52 17093.63 88888.00 2019-09-15 10:17:52.000 258 33849.25 290.55 17093.65 88888.00 2019-09-15 10:17:53.000 258 33849.23 290.53 17093.64 88888.00 2019-09-15 10:17:54.000 258 33849.17 290.48 17093.64 88888.00 2019-09-15 10:17:55.000 258 33849.11 290.49 17093.65 37921.77 2019-09-15 10:17:56.000 258 33849.06 290.52 17093.64 88888.00 2019-09-15 10:17:57.000 258 33849.07 290.54 17093.70 88888.00 2019-09-15 10:17:58.000 258 33849.07 290.54 17093.69 88888.00 2019-09-15 10:17:59.000 258 33849.07 290.59 17093.72 88888.00 2019-09-15 10:18:00.000 258 33849.01 290.56 17093.72 37921.66 2019-09-15 10:18:01.000 258 33848.99 290.55 17093.70 88888.00 2019-09-15 10:18:02.000 258 33848.97 290.53 17093.66 88888.00 2019-09-15 10:18:03.000 258 33848.96 290.54 17093.67 88888.00 2019-09-15 10:18:04.000 258 33848.90 290.49 17093.69 88888.00 2019-09-15 10:18:05.000 258 33848.84 290.45 17093.65 37921.48 2019-09-15 10:18:06.000 258 33848.86 290.39 17093.66 88888.00 2019-09-15 10:18:07.000 258 33848.89 290.38 17093.72 88888.00 2019-09-15 10:18:08.000 258 33848.90 290.37 17093.71 88888.00 2019-09-15 10:18:09.000 258 33848.88 290.41 17093.73 88888.00 2019-09-15 10:18:10.000 258 33848.88 290.40 17093.75 37921.56 2019-09-15 10:18:11.000 258 33848.88 290.40 17093.73 88888.00 2019-09-15 10:18:12.000 258 33848.90 290.35 17093.74 88888.00 2019-09-15 10:18:13.000 258 33848.92 290.32 17093.74 88888.00 2019-09-15 10:18:14.000 258 33848.84 290.32 17093.76 88888.00 2019-09-15 10:18:15.000 258 33848.84 290.28 17093.76 37921.37 2019-09-15 10:18:16.000 258 33848.86 290.28 17093.74 88888.00 2019-09-15 10:18:17.000 258 33848.89 290.31 17093.73 88888.00 2019-09-15 10:18:18.000 258 33848.86 290.28 17093.79 88888.00 2019-09-15 10:18:19.000 258 33848.87 290.27 17093.80 88888.00 2019-09-15 10:18:20.000 258 33848.92 290.27 17093.84 37921.42 2019-09-15 10:18:21.000 258 33848.90 290.28 17093.81 88888.00 2019-09-15 10:18:22.000 258 33848.83 290.29 17093.74 88888.00 2019-09-15 10:18:23.000 258 33848.82 290.33 17093.75 88888.00 2019-09-15 10:18:24.000 258 33848.81 290.29 17093.77 88888.00 2019-09-15 10:18:25.000 258 33848.80 290.30 17093.76 37921.43 2019-09-15 10:18:26.000 258 33848.83 290.34 17093.73 88888.00 2019-09-15 10:18:27.000 258 33848.82 290.35 17093.76 88888.00 2019-09-15 10:18:28.000 258 33848.83 290.32 17093.77 88888.00 2019-09-15 10:18:29.000 258 33848.85 290.33 17093.76 88888.00 2019-09-15 10:18:30.000 258 33848.87 290.32 17093.75 37921.55 2019-09-15 10:18:31.000 258 33848.90 290.32 17093.77 88888.00 2019-09-15 10:18:32.000 258 33848.92 290.31 17093.79 88888.00 2019-09-15 10:18:33.000 258 33848.95 290.29 17093.80 88888.00 2019-09-15 10:18:34.000 258 33848.93 290.26 17093.78 88888.00 2019-09-15 10:18:35.000 258 33848.94 290.27 17093.78 37921.50 2019-09-15 10:18:36.000 258 33848.96 290.31 17093.78 88888.00 2019-09-15 10:18:37.000 258 33848.95 290.29 17093.72 88888.00 2019-09-15 10:18:38.000 258 33848.93 290.28 17093.70 88888.00 2019-09-15 10:18:39.000 258 33848.98 290.31 17093.72 88888.00 2019-09-15 10:18:40.000 258 33849.01 290.27 17093.75 37921.61 2019-09-15 10:18:41.000 258 33849.00 290.32 17093.73 88888.00 2019-09-15 10:18:42.000 258 33848.99 290.28 17093.73 88888.00 2019-09-15 10:18:43.000 258 33848.98 290.31 17093.80 88888.00 2019-09-15 10:18:44.000 258 33848.98 290.35 17093.77 88888.00 2019-09-15 10:18:45.000 258 33848.98 290.28 17093.77 37921.64 2019-09-15 10:18:46.000 258 33849.01 290.24 17093.74 88888.00 2019-09-15 10:18:47.000 258 33848.99 290.26 17093.72 88888.00 2019-09-15 10:18:48.000 258 33849.02 290.25 17093.72 88888.00 2019-09-15 10:18:49.000 258 33849.09 290.23 17093.70 88888.00 2019-09-15 10:18:50.000 258 33849.11 290.27 17093.68 37921.57 2019-09-15 10:18:51.000 258 33849.13 290.29 17093.70 88888.00 2019-09-15 10:18:52.000 258 33849.15 290.25 17093.72 88888.00 2019-09-15 10:18:53.000 258 33849.22 290.21 17093.74 88888.00 2019-09-15 10:18:54.000 258 33849.27 290.20 17093.73 88888.00 2019-09-15 10:18:55.000 258 33849.25 290.22 17093.74 37921.78 2019-09-15 10:18:56.000 258 33849.23 290.25 17093.71 88888.00 2019-09-15 10:18:57.000 258 33849.29 290.23 17093.73 88888.00 2019-09-15 10:18:58.000 258 33849.33 290.18 17093.74 88888.00 2019-09-15 10:18:59.000 258 33849.35 290.19 17093.77 88888.00 2019-09-15 10:19:00.000 258 33849.38 290.23 17093.77 37921.82 2019-09-15 10:19:01.000 258 33849.40 290.20 17093.74 88888.00 2019-09-15 10:19:02.000 258 33849.42 290.20 17093.75 88888.00 2019-09-15 10:19:03.000 258 33849.39 290.20 17093.72 88888.00 2019-09-15 10:19:04.000 258 33849.35 290.15 17093.70 88888.00 2019-09-15 10:19:05.000 258 33849.38 290.15 17093.72 37921.94 2019-09-15 10:19:06.000 258 33849.38 290.19 17093.73 88888.00 2019-09-15 10:19:07.000 258 33849.39 290.23 17093.68 88888.00 2019-09-15 10:19:08.000 258 33849.38 290.21 17093.68 88888.00 2019-09-15 10:19:09.000 258 33849.37 290.19 17093.69 88888.00 2019-09-15 10:19:10.000 258 33849.33 290.18 17093.66 37921.96 2019-09-15 10:19:11.000 258 33849.39 290.20 17093.69 88888.00 2019-09-15 10:19:12.000 258 33849.37 290.21 17093.67 88888.00 2019-09-15 10:19:13.000 258 33849.35 290.19 17093.68 88888.00 2019-09-15 10:19:14.000 258 33849.34 290.15 17093.70 88888.00 2019-09-15 10:19:15.000 258 33849.29 290.16 17093.74 37922.05 2019-09-15 10:19:16.000 258 33849.31 290.16 17093.72 88888.00 2019-09-15 10:19:17.000 258 33849.30 290.18 17093.71 88888.00 2019-09-15 10:19:18.000 258 33849.27 290.16 17093.70 88888.00 2019-09-15 10:19:19.000 258 33849.28 290.14 17093.73 88888.00 2019-09-15 10:19:20.000 258 33849.22 290.15 17093.73 37921.88 2019-09-15 10:19:21.000 258 33849.20 290.16 17093.73 88888.00 2019-09-15 10:19:22.000 258 33849.19 290.15 17093.73 88888.00 2019-09-15 10:19:23.000 258 33849.16 290.15 17093.69 88888.00 2019-09-15 10:19:24.000 258 33849.14 290.13 17093.65 88888.00 2019-09-15 10:19:25.000 258 33849.15 290.13 17093.69 37921.79 2019-09-15 10:19:26.000 258 33849.15 290.14 17093.66 88888.00 2019-09-15 10:19:27.000 258 33849.11 290.11 17093.69 88888.00 2019-09-15 10:19:28.000 258 33849.09 290.12 17093.71 88888.00 2019-09-15 10:19:29.000 258 33849.11 290.14 17093.72 88888.00 2019-09-15 10:19:30.000 258 33849.07 290.13 17093.73 37921.74 2019-09-15 10:19:31.000 258 33849.07 290.17 17093.71 88888.00 2019-09-15 10:19:32.000 258 33849.05 290.16 17093.69 88888.00 2019-09-15 10:19:33.000 258 33849.04 290.17 17093.68 88888.00 2019-09-15 10:19:34.000 258 33849.05 290.18 17093.69 88888.00 2019-09-15 10:19:35.000 258 33849.08 290.15 17093.70 37921.70 2019-09-15 10:19:36.000 258 33849.08 290.17 17093.70 88888.00 2019-09-15 10:19:37.000 258 33849.11 290.17 17093.73 88888.00 2019-09-15 10:19:38.000 258 33849.09 290.19 17093.71 88888.00 2019-09-15 10:19:39.000 258 33849.13 290.21 17093.72 88888.00 2019-09-15 10:19:40.000 258 33849.14 290.23 17093.75 37921.77 2019-09-15 10:19:41.000 258 33849.18 290.23 17093.71 88888.00 2019-09-15 10:19:42.000 258 33849.20 290.24 17093.70 88888.00 2019-09-15 10:19:43.000 258 33849.21 290.25 17093.70 88888.00 2019-09-15 10:19:44.000 258 33849.20 290.32 17093.70 88888.00 2019-09-15 10:19:45.000 258 33849.19 290.31 17093.69 37921.77 2019-09-15 10:19:46.000 258 33849.20 290.28 17093.69 88888.00 2019-09-15 10:19:47.000 258 33849.23 290.25 17093.71 88888.00 2019-09-15 10:19:48.000 258 33849.22 290.23 17093.71 88888.00 2019-09-15 10:19:49.000 258 33849.22 290.22 17093.71 88888.00 2019-09-15 10:19:50.000 258 33849.23 290.26 17093.70 37921.80 2019-09-15 10:19:51.000 258 33849.20 290.28 17093.67 88888.00 2019-09-15 10:19:52.000 258 33849.25 290.23 17093.66 88888.00 2019-09-15 10:19:53.000 258 33849.31 290.26 17093.69 88888.00 2019-09-15 10:19:54.000 258 33849.33 290.29 17093.69 88888.00 2019-09-15 10:19:55.000 258 33849.32 290.27 17093.69 37921.89 2019-09-15 10:19:56.000 258 33849.32 290.24 17093.71 88888.00 2019-09-15 10:19:57.000 258 33849.34 290.23 17093.77 88888.00 2019-09-15 10:19:58.000 258 33849.37 290.21 17093.76 88888.00 2019-09-15 10:19:59.000 258 33849.38 290.19 17093.77 88888.00 2019-09-15 10:20:00.000 258 33849.36 290.25 17093.81 37921.95 2019-09-15 10:20:01.000 258 33849.39 290.23 17093.80 88888.00 2019-09-15 10:20:02.000 258 33849.39 290.25 17093.75 88888.00 2019-09-15 10:20:03.000 258 33849.36 290.23 17093.75 88888.00 2019-09-15 10:20:04.000 258 33849.37 290.22 17093.78 88888.00 2019-09-15 10:20:05.000 258 33849.36 290.21 17093.82 37921.87 2019-09-15 10:20:06.000 258 33849.36 290.20 17093.82 88888.00 2019-09-15 10:20:07.000 258 33849.32 290.23 17093.82 88888.00 2019-09-15 10:20:08.000 258 33849.34 290.21 17093.81 88888.00 2019-09-15 10:20:09.000 258 33849.35 290.22 17093.80 88888.00 2019-09-15 10:20:10.000 258 33849.30 290.20 17093.80 37921.82 2019-09-15 10:20:11.000 258 33849.29 290.15 17093.77 88888.00 2019-09-15 10:20:12.000 258 33849.28 290.16 17093.78 88888.00 2019-09-15 10:20:13.000 258 33849.28 290.18 17093.81 88888.00 2019-09-15 10:20:14.000 258 33849.28 290.15 17093.82 88888.00 2019-09-15 10:20:15.000 258 33849.29 290.11 17093.79 37921.80 2019-09-15 10:20:16.000 258 33849.26 290.10 17093.83 88888.00 2019-09-15 10:20:17.000 258 33849.23 290.11 17093.86 88888.00 2019-09-15 10:20:18.000 258 33849.20 290.11 17093.85 88888.00 2019-09-15 10:20:19.000 258 33849.16 290.12 17093.83 88888.00 2019-09-15 10:20:20.000 258 33849.16 290.11 17093.83 37921.80 2019-09-15 10:20:21.000 258 33849.12 290.10 17093.86 88888.00 2019-09-15 10:20:22.000 258 33849.12 290.05 17093.85 88888.00 2019-09-15 10:20:23.000 258 33849.15 290.04 17093.84 88888.00 2019-09-15 10:20:24.000 258 33849.12 290.05 17093.86 88888.00 2019-09-15 10:20:25.000 258 33849.12 290.07 17093.89 37921.70 2019-09-15 10:20:26.000 258 33849.11 290.07 17093.91 88888.00 2019-09-15 10:20:27.000 258 33849.12 290.07 17093.93 88888.00 2019-09-15 10:20:28.000 258 33849.10 290.05 17093.85 88888.00 2019-09-15 10:20:29.000 258 33849.09 290.04 17093.81 88888.00 2019-09-15 10:20:30.000 258 33849.13 290.04 17093.82 37921.62 2019-09-15 10:20:31.000 258 33849.09 290.02 17093.82 88888.00 2019-09-15 10:20:32.000 258 33849.07 290.02 17093.81 88888.00 2019-09-15 10:20:33.000 258 33849.10 290.03 17093.85 88888.00 2019-09-15 10:20:34.000 258 33849.10 290.05 17093.82 88888.00 2019-09-15 10:20:35.000 258 33849.10 290.05 17093.84 37921.67 2019-09-15 10:20:36.000 258 33849.09 290.08 17093.85 88888.00 2019-09-15 10:20:37.000 258 33849.11 290.13 17093.85 88888.00 2019-09-15 10:20:38.000 258 33849.11 290.16 17093.88 88888.00 2019-09-15 10:20:39.000 258 33849.07 290.15 17093.85 88888.00 2019-09-15 10:20:40.000 258 33849.07 290.14 17093.85 37921.69 2019-09-15 10:20:41.000 258 33849.07 290.14 17093.85 88888.00 2019-09-15 10:20:42.000 258 33849.04 290.13 17093.85 88888.00 2019-09-15 10:20:43.000 258 33849.03 290.19 17093.86 88888.00 2019-09-15 10:20:44.000 258 33849.05 290.23 17093.86 88888.00 2019-09-15 10:20:45.000 258 33849.03 290.21 17093.84 37921.65 2019-09-15 10:20:46.000 258 33848.99 290.19 17093.86 88888.00 2019-09-15 10:20:47.000 258 33848.99 290.22 17093.89 88888.00 2019-09-15 10:20:48.000 258 33848.98 290.19 17093.89 88888.00 2019-09-15 10:20:49.000 258 33848.95 290.19 17093.90 88888.00 2019-09-15 10:20:50.000 258 33848.91 290.21 17093.92 37921.58 2019-09-15 10:20:51.000 258 33848.95 290.20 17093.94 88888.00 2019-09-15 10:20:52.000 258 33848.95 290.21 17093.97 88888.00 2019-09-15 10:20:53.000 258 33848.92 290.23 17093.95 88888.00 2019-09-15 10:20:54.000 258 33848.92 290.23 17093.98 88888.00 2019-09-15 10:20:55.000 258 33848.93 290.26 17093.94 37921.46 2019-09-15 10:20:56.000 258 33848.89 290.24 17093.92 88888.00 2019-09-15 10:20:57.000 258 33848.88 290.22 17093.93 88888.00 2019-09-15 10:20:58.000 258 33848.88 290.23 17093.94 88888.00 2019-09-15 10:20:59.000 258 33848.85 290.23 17093.91 88888.00 2019-09-15 10:21:00.000 258 33848.83 290.26 17093.92 37921.44 2019-09-15 10:21:01.000 258 33848.86 290.24 17093.92 88888.00 2019-09-15 10:21:02.000 258 33848.84 290.23 17093.90 88888.00 2019-09-15 10:21:03.000 258 33848.82 290.26 17093.92 88888.00 2019-09-15 10:21:04.000 258 33848.80 290.26 17093.94 88888.00 2019-09-15 10:21:05.000 258 33848.79 290.27 17093.92 37921.36 2019-09-15 10:21:06.000 258 33848.80 290.24 17093.93 88888.00 2019-09-15 10:21:07.000 258 33848.78 290.22 17093.93 88888.00 2019-09-15 10:21:08.000 258 33848.79 290.20 17093.91 88888.00 2019-09-15 10:21:09.000 258 33848.81 290.17 17093.88 88888.00 2019-09-15 10:21:10.000 258 33848.83 290.16 17093.87 37921.42 2019-09-15 10:21:11.000 258 33848.81 290.18 17093.91 88888.00 2019-09-15 10:21:12.000 258 33848.78 290.17 17093.92 88888.00 2019-09-15 10:21:13.000 258 33848.82 290.19 17093.89 88888.00 2019-09-15 10:21:14.000 258 33848.80 290.17 17093.90 88888.00 2019-09-15 10:21:15.000 258 33848.80 290.19 17093.95 37921.45 2019-09-15 10:21:16.000 258 33848.84 290.20 17093.92 88888.00 2019-09-15 10:21:17.000 258 33848.85 290.19 17093.91 88888.00 2019-09-15 10:21:18.000 258 33848.81 290.19 17093.87 88888.00 2019-09-15 10:21:19.000 258 33848.86 290.19 17093.84 88888.00 2019-09-15 10:21:20.000 258 33848.88 290.23 17093.88 37921.49 2019-09-15 10:21:21.000 258 33848.92 290.20 17093.93 88888.00 2019-09-15 10:21:22.000 258 33848.92 290.20 17093.96 88888.00 2019-09-15 10:21:23.000 258 33848.92 290.18 17093.95 88888.00 2019-09-15 10:21:24.000 258 33848.89 290.16 17093.94 88888.00 2019-09-15 10:21:25.000 258 33848.87 290.18 17093.94 37921.55 2019-09-15 10:21:26.000 258 33848.88 290.17 17093.91 88888.00 2019-09-15 10:21:27.000 258 33848.89 290.18 17093.88 88888.00 2019-09-15 10:21:28.000 258 33848.95 290.21 17093.84 88888.00 2019-09-15 10:21:29.000 258 33848.98 290.17 17093.87 88888.00 2019-09-15 10:21:30.000 258 33848.96 290.16 17093.91 37921.52 2019-09-15 10:21:31.000 258 33848.95 290.16 17093.89 88888.00 2019-09-15 10:21:32.000 258 33848.97 290.17 17093.84 88888.00 2019-09-15 10:21:33.000 258 33849.02 290.14 17093.81 88888.00 2019-09-15 10:21:34.000 258 33849.02 290.10 17093.81 88888.00 2019-09-15 10:21:35.000 258 33849.04 290.05 17093.78 37921.60 2019-09-15 10:21:36.000 258 33849.02 290.05 17093.79 88888.00 2019-09-15 10:21:37.000 258 33849.03 290.06 17093.85 88888.00 2019-09-15 10:21:38.000 258 33849.04 290.05 17093.83 88888.00 2019-09-15 10:21:39.000 258 33849.08 290.06 17093.83 88888.00 2019-09-15 10:21:40.000 258 33849.12 290.07 17093.83 37921.61 2019-09-15 10:21:41.000 258 33849.17 290.11 17093.84 88888.00 2019-09-15 10:21:42.000 258 33849.21 290.10 17093.82 88888.00 2019-09-15 10:21:43.000 258 33849.22 290.08 17093.82 88888.00 2019-09-15 10:21:44.000 258 33849.23 290.09 17093.82 88888.00 2019-09-15 10:21:45.000 258 33849.25 290.13 17093.87 37921.73 2019-09-15 10:21:46.000 258 33849.25 290.12 17093.86 88888.00 2019-09-15 10:21:47.000 258 33849.28 290.14 17093.82 88888.00 2019-09-15 10:21:48.000 258 33849.34 290.13 17093.78 88888.00 2019-09-15 10:21:49.000 258 33849.36 290.13 17093.80 88888.00 2019-09-15 10:21:50.000 258 33849.41 290.13 17093.80 37921.97 2019-09-15 10:21:51.000 258 33849.44 290.14 17093.83 88888.00 2019-09-15 10:21:52.000 258 33849.47 290.12 17093.84 88888.00 2019-09-15 10:21:53.000 258 33849.44 290.13 17093.85 88888.00 2019-09-15 10:21:54.000 258 33849.50 290.09 17093.83 88888.00 2019-09-15 10:21:55.000 258 33849.56 290.12 17093.81 37922.11 2019-09-15 10:21:56.000 258 33849.58 290.13 17093.83 88888.00 2019-09-15 10:21:57.000 258 33849.62 290.13 17093.82 88888.00 2019-09-15 10:21:58.000 258 33849.62 290.11 17093.78 88888.00 2019-09-15 10:21:59.000 258 33849.58 290.12 17093.75 88888.00 2019-09-15 10:22:00.000 258 33849.56 290.10 17093.73 37922.19 2019-09-15 10:22:01.000 258 33849.59 290.09 17093.76 88888.00 2019-09-15 10:22:02.000 258 33849.59 290.04 17093.79 88888.00 2019-09-15 10:22:03.000 258 33849.55 290.02 17093.81 88888.00 2019-09-15 10:22:04.000 258 33849.56 290.09 17093.84 88888.00 2019-09-15 10:22:05.000 258 33849.56 290.09 17093.84 37922.18 2019-09-15 10:22:06.000 258 33849.54 290.08 17093.81 88888.00 2019-09-15 10:22:07.000 258 33849.51 290.05 17093.84 88888.00 2019-09-15 10:22:08.000 258 33849.52 290.10 17093.86 88888.00 2019-09-15 10:22:09.000 258 33849.53 290.09 17093.81 88888.00 2019-09-15 10:22:10.000 258 33849.52 290.06 17093.78 37922.16 2019-09-15 10:22:11.000 258 33849.52 290.03 17093.80 88888.00 2019-09-15 10:22:12.000 258 33849.50 290.01 17093.81 88888.00 2019-09-15 10:22:13.000 258 33849.51 290.01 17093.74 88888.00 2019-09-15 10:22:14.000 258 33849.45 290.00 17093.78 88888.00 2019-09-15 10:22:15.000 258 33849.44 290.00 17093.81 37922.06 2019-09-15 10:22:16.000 258 33849.40 290.04 17093.85 88888.00 2019-09-15 10:22:17.000 258 33849.37 290.00 17093.80 88888.00 2019-09-15 10:22:18.000 258 33849.33 289.97 17093.79 88888.00 2019-09-15 10:22:19.000 258 33849.34 290.02 17093.82 88888.00 2019-09-15 10:22:20.000 258 33849.33 290.06 17093.81 37922.15 2019-09-15 10:22:21.000 258 33849.35 290.07 17093.82 88888.00 2019-09-15 10:22:22.000 258 33849.35 290.04 17093.82 88888.00 2019-09-15 10:22:23.000 258 33849.34 290.02 17093.82 88888.00 2019-09-15 10:22:24.000 258 33849.31 289.99 17093.88 88888.00 2019-09-15 10:22:25.000 258 33849.30 290.02 17093.89 37921.91 2019-09-15 10:22:26.000 258 33849.27 290.01 17093.87 88888.00 2019-09-15 10:22:27.000 258 33849.25 289.99 17093.86 88888.00 2019-09-15 10:22:28.000 258 33849.24 289.97 17093.86 88888.00 2019-09-15 10:22:29.000 258 33849.21 289.99 17093.85 88888.00 2019-09-15 10:22:30.000 258 33849.19 289.97 17093.87 37921.95 2019-09-15 10:22:31.000 258 33849.21 289.96 17093.86 88888.00 2019-09-15 10:22:32.000 258 33849.18 289.99 17093.84 88888.00 2019-09-15 10:22:33.000 258 33849.15 290.05 17093.86 88888.00 2019-09-15 10:22:34.000 258 33849.10 290.02 17093.89 88888.00 2019-09-15 10:22:35.000 258 33849.09 290.06 17093.92 37921.81 2019-09-15 10:22:36.000 258 33849.06 290.05 17093.92 88888.00 2019-09-15 10:22:37.000 258 33849.05 290.07 17093.91 88888.00 2019-09-15 10:22:38.000 258 33849.01 290.11 17093.92 88888.00 2019-09-15 10:22:39.000 258 33849.02 290.15 17093.93 88888.00 2019-09-15 10:22:40.000 258 33849.04 290.18 17093.97 37921.81 2019-09-15 10:22:41.000 258 33849.04 290.21 17093.96 88888.00 2019-09-15 10:22:42.000 258 33848.98 290.21 17093.93 88888.00 2019-09-15 10:22:43.000 258 33848.95 290.25 17093.87 88888.00 2019-09-15 10:22:44.000 258 33848.92 290.25 17093.89 88888.00 2019-09-15 10:22:45.000 258 33848.94 290.28 17093.88 37921.77 2019-09-15 10:22:46.000 258 33848.98 290.28 17093.87 88888.00 2019-09-15 10:22:47.000 258 33848.95 290.25 17093.90 88888.00 2019-09-15 10:22:48.000 258 33848.91 290.26 17093.95 88888.00 2019-09-15 10:22:49.000 258 33848.91 290.28 17093.98 88888.00 2019-09-15 10:22:50.000 258 33848.91 290.27 17093.93 37921.65 2019-09-15 10:22:51.000 258 33848.89 290.25 17093.93 88888.00 2019-09-15 10:22:52.000 258 33848.86 290.30 17093.93 88888.00 2019-09-15 10:22:53.000 258 33848.85 290.25 17093.96 88888.00 2019-09-15 10:22:54.000 258 33848.83 290.25 17093.96 88888.00 2019-09-15 10:22:55.000 258 33848.80 290.27 17093.94 37921.61 2019-09-15 10:22:56.000 258 33848.80 290.30 17093.97 88888.00 2019-09-15 10:22:57.000 258 33848.81 290.33 17093.99 88888.00 2019-09-15 10:22:58.000 258 33848.82 290.31 17093.98 88888.00 2019-09-15 10:22:59.000 258 33848.79 290.33 17093.95 88888.00 2019-09-15 10:23:00.000 258 33848.76 290.32 17093.93 37921.55 2019-09-15 10:23:01.000 258 33848.73 290.32 17093.97 88888.00 2019-09-15 10:23:02.000 258 33848.71 290.32 17094.00 88888.00 2019-09-15 10:23:03.000 258 33848.71 290.32 17093.98 88888.00 2019-09-15 10:23:04.000 258 33848.69 290.30 17093.94 88888.00 2019-09-15 10:23:05.000 258 33848.67 290.32 17093.96 37921.39 2019-09-15 10:23:06.000 258 33848.68 290.31 17093.96 88888.00 2019-09-15 10:23:07.000 258 33848.66 290.26 17093.95 88888.00 2019-09-15 10:23:08.000 258 33848.63 290.27 17094.00 88888.00 2019-09-15 10:23:09.000 258 33848.65 290.25 17093.99 88888.00 2019-09-15 10:23:10.000 258 33848.63 290.19 17093.95 37921.42 2019-09-15 10:23:11.000 258 33848.62 290.19 17093.94 88888.00 2019-09-15 10:23:12.000 258 33848.64 290.17 17093.93 88888.00 2019-09-15 10:23:13.000 258 33848.67 290.16 17093.92 88888.00 2019-09-15 10:23:14.000 258 33848.66 290.21 17094.00 88888.00 2019-09-15 10:23:15.000 258 33848.63 290.30 17094.02 37921.30 2019-09-15 10:23:16.000 258 33848.63 290.27 17093.96 88888.00 2019-09-15 10:23:17.000 258 33848.58 290.21 17093.97 88888.00 2019-09-15 10:23:18.000 258 33848.58 290.19 17093.99 88888.00 2019-09-15 10:23:19.000 258 33848.58 290.17 17093.99 88888.00 2019-09-15 10:23:20.000 258 33848.56 290.20 17094.00 37921.37 2019-09-15 10:23:21.000 258 33848.53 290.17 17093.99 88888.00 2019-09-15 10:23:22.000 258 33848.52 290.20 17094.00 88888.00 2019-09-15 10:23:23.000 258 33848.48 290.21 17094.01 88888.00 2019-09-15 10:23:24.000 258 33848.47 290.23 17093.96 88888.00 2019-09-15 10:23:25.000 258 33848.48 290.29 17093.98 37921.27 2019-09-15 10:23:26.000 258 33848.45 290.24 17094.00 88888.00 2019-09-15 10:23:27.000 258 33848.47 290.24 17094.01 88888.00 2019-09-15 10:23:28.000 258 33848.44 290.26 17093.98 88888.00 2019-09-15 10:23:29.000 258 33848.42 290.27 17093.98 88888.00 2019-09-15 10:23:30.000 258 33848.42 290.28 17093.98 37921.30 2019-09-15 10:23:31.000 258 33848.44 290.31 17094.03 88888.00 2019-09-15 10:23:32.000 258 33848.45 290.33 17094.05 88888.00 2019-09-15 10:23:33.000 258 33848.45 290.34 17094.05 88888.00 2019-09-15 10:23:34.000 258 33848.47 290.35 17094.03 88888.00 2019-09-15 10:23:35.000 258 33848.48 290.36 17094.03 37921.30 2019-09-15 10:23:36.000 258 33848.46 290.33 17093.98 88888.00 2019-09-15 10:23:37.000 258 33848.41 290.34 17093.97 88888.00 2019-09-15 10:23:38.000 258 33848.46 290.40 17093.93 88888.00 2019-09-15 10:23:39.000 258 33848.43 290.43 17093.95 88888.00 2019-09-15 10:23:40.000 258 33848.38 290.41 17093.99 37921.23 2019-09-15 10:23:41.000 258 33848.38 290.41 17093.97 88888.00 2019-09-15 10:23:42.000 258 33848.37 290.41 17094.01 88888.00 2019-09-15 10:23:43.000 258 33848.37 290.43 17093.99 88888.00 2019-09-15 10:23:44.000 258 33848.34 290.41 17093.98 88888.00 2019-09-15 10:23:45.000 258 33848.35 290.42 17094.00 37921.16 2019-09-15 10:23:46.000 258 33848.33 290.46 17094.00 88888.00 2019-09-15 10:23:47.000 258 33848.35 290.46 17094.00 88888.00 2019-09-15 10:23:48.000 258 33848.37 290.49 17094.02 88888.00 2019-09-15 10:23:49.000 258 33848.33 290.50 17094.00 88888.00 2019-09-15 10:23:50.000 258 33848.33 290.50 17094.02 37921.19 2019-09-15 10:23:51.000 258 33848.33 290.49 17094.02 88888.00 2019-09-15 10:23:52.000 258 33848.34 290.51 17094.04 88888.00 2019-09-15 10:23:53.000 258 33848.30 290.51 17094.04 88888.00 2019-09-15 10:23:54.000 258 33848.34 290.56 17094.04 88888.00 2019-09-15 10:23:55.000 258 33848.38 290.60 17094.08 37921.18 2019-09-15 10:23:56.000 258 33848.39 290.59 17094.10 88888.00 2019-09-15 10:23:57.000 258 33848.38 290.58 17094.08 88888.00 2019-09-15 10:23:58.000 258 33848.37 290.58 17094.06 88888.00 2019-09-15 10:23:59.000 258 33848.41 290.56 17094.11 88888.00 2019-09-15 10:24:00.000 258 33848.45 290.59 17094.10 37921.25 2019-09-15 10:24:01.000 258 33848.55 290.67 17094.12 88888.00 2019-09-15 10:24:02.000 258 33848.58 290.70 17094.13 88888.00 2019-09-15 10:24:03.000 258 33848.56 290.65 17094.10 88888.00 2019-09-15 10:24:04.000 258 33848.55 290.68 17094.07 88888.00 2019-09-15 10:24:05.000 258 33848.55 290.67 17094.04 37921.25 2019-09-15 10:24:06.000 258 33848.56 290.66 17094.04 88888.00 2019-09-15 10:24:07.000 258 33848.58 290.67 17094.05 88888.00 2019-09-15 10:24:08.000 258 33848.58 290.69 17094.06 88888.00 2019-09-15 10:24:09.000 258 33848.61 290.70 17094.10 88888.00 2019-09-15 10:24:10.000 258 33848.57 290.69 17094.10 37921.35 2019-09-15 10:24:11.000 258 33848.57 290.67 17094.09 88888.00 2019-09-15 10:24:12.000 258 33848.56 290.67 17094.08 88888.00 2019-09-15 10:24:13.000 258 33848.56 290.69 17094.05 88888.00 2019-09-15 10:24:14.000 258 33848.54 290.63 17094.03 88888.00 2019-09-15 10:24:15.000 258 33848.54 290.61 17094.08 37921.38 2019-09-15 10:24:16.000 258 33848.56 290.63 17094.11 88888.00 2019-09-15 10:24:17.000 258 33848.56 290.60 17094.08 88888.00 2019-09-15 10:24:18.000 258 33848.52 290.62 17094.10 88888.00 2019-09-15 10:24:19.000 258 33848.54 290.63 17094.14 88888.00 2019-09-15 10:24:20.000 258 33848.54 290.63 17094.14 37921.28 2019-09-15 10:24:21.000 258 33848.53 290.62 17094.12 88888.00 2019-09-15 10:24:22.000 258 33848.54 290.60 17094.13 88888.00 2019-09-15 10:24:23.000 258 33848.53 290.62 17094.14 88888.00 2019-09-15 10:24:24.000 258 33848.50 290.64 17094.08 88888.00 2019-09-15 10:24:25.000 258 33848.53 290.66 17094.10 37921.33 2019-09-15 10:24:26.000 258 33848.53 290.67 17094.10 88888.00 2019-09-15 10:24:27.000 258 33848.54 290.68 17094.07 88888.00 2019-09-15 10:24:28.000 258 33848.57 290.67 17094.07 88888.00 2019-09-15 10:24:29.000 258 33848.59 290.63 17094.06 88888.00 2019-09-15 10:24:30.000 258 33848.59 290.60 17094.08 37921.35 2019-09-15 10:24:31.000 258 33848.59 290.59 17094.09 88888.00 2019-09-15 10:24:32.000 258 33848.61 290.57 17094.10 88888.00 2019-09-15 10:24:33.000 258 33848.62 290.59 17094.10 88888.00 2019-09-15 10:24:34.000 258 33848.59 290.55 17094.13 88888.00 2019-09-15 10:24:35.000 258 33848.62 290.58 17094.15 37921.32 2019-09-15 10:24:36.000 258 33848.66 290.60 17094.12 88888.00 2019-09-15 10:24:37.000 258 33848.65 290.59 17094.11 88888.00 2019-09-15 10:24:38.000 258 33848.64 290.59 17094.11 88888.00 2019-09-15 10:24:39.000 258 33848.65 290.58 17094.11 88888.00 2019-09-15 10:24:40.000 258 33848.66 290.60 17094.16 37921.31 2019-09-15 10:24:41.000 258 33848.67 290.57 17094.17 88888.00 2019-09-15 10:24:42.000 258 33848.66 290.60 17094.13 88888.00 2019-09-15 10:24:43.000 258 33848.67 290.60 17094.14 88888.00 2019-09-15 10:24:44.000 258 33848.64 290.57 17094.17 88888.00 2019-09-15 10:24:45.000 258 33848.62 290.53 17094.16 37921.47 2019-09-15 10:24:46.000 258 33848.63 290.51 17094.13 88888.00 2019-09-15 10:24:47.000 258 33848.65 290.53 17094.16 88888.00 2019-09-15 10:24:48.000 258 33848.63 290.49 17094.14 88888.00 2019-09-15 10:24:49.000 258 33848.60 290.48 17094.11 88888.00 2019-09-15 10:24:50.000 258 33848.60 290.49 17094.11 37921.37 2019-09-15 10:24:51.000 258 33848.61 290.46 17094.10 88888.00 2019-09-15 10:24:52.000 258 33848.60 290.42 17094.09 88888.00 2019-09-15 10:24:53.000 258 33848.63 290.39 17094.08 88888.00 2019-09-15 10:24:54.000 258 33848.66 290.40 17094.08 88888.00 2019-09-15 10:24:55.000 258 33848.68 290.44 17094.08 37921.50 2019-09-15 10:24:56.000 258 33848.67 290.44 17094.08 88888.00 2019-09-15 10:24:57.000 258 33848.68 290.39 17094.08 88888.00 2019-09-15 10:24:58.000 258 33848.65 290.36 17094.08 88888.00 2019-09-15 10:24:59.000 258 33848.61 290.33 17094.08 88888.00 2019-09-15 10:25:00.000 258 33848.60 290.33 17094.09 37921.41 2019-09-15 10:25:01.000 258 33848.61 290.37 17094.06 88888.00 2019-09-15 10:25:02.000 258 33848.59 290.35 17094.09 88888.00 2019-09-15 10:25:03.000 258 33848.54 290.37 17094.10 88888.00 2019-09-15 10:25:04.000 258 33848.53 290.38 17094.11 88888.00 2019-09-15 10:25:05.000 258 33848.51 290.41 17094.14 37921.33 2019-09-15 10:25:06.000 258 33848.46 290.43 17094.17 88888.00 2019-09-15 10:25:07.000 258 33848.38 290.44 17094.17 88888.00 2019-09-15 10:25:08.000 258 33848.34 290.45 17094.15 88888.00 2019-09-15 10:25:09.000 258 33848.30 290.43 17094.15 88888.00 2019-09-15 10:25:10.000 258 33848.27 290.45 17094.21 37921.17 2019-09-15 10:25:11.000 258 33848.22 290.43 17094.20 88888.00 2019-09-15 10:25:12.000 258 33848.21 290.44 17094.17 88888.00 2019-09-15 10:25:13.000 258 33848.20 290.43 17094.16 88888.00 2019-09-15 10:25:14.000 258 33848.19 290.43 17094.19 88888.00 2019-09-15 10:25:15.000 258 33848.12 290.41 17094.22 37921.16 2019-09-15 10:25:16.000 258 33848.10 290.39 17094.16 88888.00 2019-09-15 10:25:17.000 258 33848.08 290.38 17094.15 88888.00 2019-09-15 10:25:18.000 258 33848.03 290.33 17094.19 88888.00 2019-09-15 10:25:19.000 258 33848.02 290.37 17094.15 88888.00 2019-09-15 10:25:20.000 258 33847.96 290.37 17094.16 37920.92 2019-09-15 10:25:21.000 258 33847.93 290.36 17094.19 88888.00 2019-09-15 10:25:22.000 258 33847.96 290.40 17094.19 88888.00 2019-09-15 10:25:23.000 258 33847.95 290.39 17094.15 88888.00 2019-09-15 10:25:24.000 258 33847.91 290.33 17094.17 88888.00 2019-09-15 10:25:25.000 258 33847.87 290.25 17094.17 37920.86 2019-09-15 10:25:26.000 258 33847.89 290.23 17094.16 88888.00 2019-09-15 10:25:27.000 258 33847.89 290.25 17094.20 88888.00 2019-09-15 10:25:28.000 258 33847.88 290.28 17094.24 88888.00 2019-09-15 10:25:29.000 258 33847.85 290.24 17094.24 88888.00 2019-09-15 10:25:30.000 258 33847.80 290.21 17094.23 37920.77 2019-09-15 10:25:31.000 258 33847.79 290.20 17094.26 88888.00 2019-09-15 10:25:32.000 258 33847.79 290.23 17094.24 88888.00 2019-09-15 10:25:33.000 258 33847.79 290.27 17094.26 88888.00 2019-09-15 10:25:34.000 258 33847.77 290.21 17094.30 88888.00 2019-09-15 10:25:35.000 258 33847.71 290.23 17094.33 37920.62 2019-09-15 10:25:36.000 258 33847.68 290.24 17094.28 88888.00 2019-09-15 10:25:37.000 258 33847.70 290.22 17094.24 88888.00 2019-09-15 10:25:38.000 258 33847.69 290.20 17094.22 88888.00 2019-09-15 10:25:39.000 258 33847.74 290.20 17094.27 88888.00 2019-09-15 10:25:40.000 258 33847.73 290.25 17094.31 37920.71 2019-09-15 10:25:41.000 258 33847.73 290.34 17094.31 88888.00 2019-09-15 10:25:42.000 258 33847.74 290.36 17094.28 88888.00 2019-09-15 10:25:43.000 258 33847.74 290.34 17094.26 88888.00 2019-09-15 10:25:44.000 258 33847.75 290.35 17094.26 88888.00 2019-09-15 10:25:45.000 258 33847.75 290.42 17094.27 37920.68 2019-09-15 10:25:46.000 258 33847.79 290.39 17094.27 88888.00 2019-09-15 10:25:47.000 258 33847.77 290.38 17094.30 88888.00 2019-09-15 10:25:48.000 258 33847.81 290.42 17094.27 88888.00 2019-09-15 10:25:49.000 258 33847.83 290.42 17094.27 88888.00 2019-09-15 10:25:50.000 258 33847.85 290.38 17094.27 37920.77 2019-09-15 10:25:51.000 258 33847.84 290.36 17094.21 88888.00 2019-09-15 10:25:52.000 258 33847.85 290.39 17094.21 88888.00 2019-09-15 10:25:53.000 258 33847.82 290.40 17094.21 88888.00 2019-09-15 10:25:54.000 258 33847.85 290.37 17094.21 88888.00 2019-09-15 10:25:55.000 258 33847.90 290.37 17094.26 37920.83 2019-09-15 10:25:56.000 258 33847.93 290.32 17094.27 88888.00 2019-09-15 10:25:57.000 258 33847.93 290.27 17094.26 88888.00 2019-09-15 10:25:58.000 258 33847.93 290.26 17094.24 88888.00 2019-09-15 10:25:59.000 258 33847.98 290.26 17094.24 88888.00 2019-09-15 10:26:00.000 258 33848.00 290.25 17094.27 37920.95 2019-09-15 10:26:01.000 258 33848.02 290.23 17094.27 88888.00 2019-09-15 10:26:02.000 258 33848.05 290.21 17094.24 88888.00 2019-09-15 10:26:03.000 258 33848.12 290.16 17094.21 88888.00 2019-09-15 10:26:04.000 258 33848.13 290.20 17094.20 88888.00 2019-09-15 10:26:05.000 258 33848.18 290.17 17094.20 37921.05 2019-09-15 10:26:06.000 258 33848.22 290.15 17094.19 88888.00 2019-09-15 10:26:07.000 258 33848.24 290.14 17094.19 88888.00 2019-09-15 10:26:08.000 258 33848.25 290.10 17094.23 88888.00 2019-09-15 10:26:09.000 258 33848.26 290.11 17094.23 88888.00 2019-09-15 10:26:10.000 258 33848.30 290.14 17094.23 37921.21 2019-09-15 10:26:11.000 258 33848.33 290.15 17094.18 88888.00 2019-09-15 10:26:12.000 258 33848.37 290.14 17094.15 88888.00 2019-09-15 10:26:13.000 258 33848.35 290.15 17094.21 88888.00 2019-09-15 10:26:14.000 258 33848.37 290.18 17094.21 88888.00 2019-09-15 10:26:15.000 258 33848.39 290.22 17094.23 37921.31 2019-09-15 10:26:16.000 258 33848.39 290.23 17094.23 88888.00 2019-09-15 10:26:17.000 258 33848.35 290.22 17094.23 88888.00 2019-09-15 10:26:18.000 258 33848.34 290.27 17094.23 88888.00 2019-09-15 10:26:19.000 258 33848.33 290.27 17094.24 88888.00 2019-09-15 10:26:20.000 258 33848.33 290.27 17094.28 37921.25 2019-09-15 10:26:21.000 258 33848.33 290.26 17094.24 88888.00 2019-09-15 10:26:22.000 258 33848.34 290.29 17094.23 88888.00 2019-09-15 10:26:23.000 258 33848.28 290.30 17094.22 88888.00 2019-09-15 10:26:24.000 258 33848.28 290.30 17094.21 88888.00 2019-09-15 10:26:25.000 258 33848.25 290.32 17094.23 37921.14 2019-09-15 10:26:26.000 258 33848.24 290.29 17094.23 88888.00 2019-09-15 10:26:27.000 258 33848.24 290.29 17094.21 88888.00 2019-09-15 10:26:28.000 258 33848.23 290.30 17094.27 88888.00 2019-09-15 10:26:29.000 258 33848.19 290.28 17094.25 88888.00 2019-09-15 10:26:30.000 258 33848.24 290.21 17094.23 37921.06 2019-09-15 10:26:31.000 258 33848.25 290.19 17094.25 88888.00 2019-09-15 10:26:32.000 258 33848.19 290.17 17094.22 88888.00 2019-09-15 10:26:33.000 258 33848.16 290.18 17094.24 88888.00 2019-09-15 10:26:34.000 258 33848.14 290.17 17094.28 88888.00 2019-09-15 10:26:35.000 258 33848.17 290.21 17094.30 37921.10 2019-09-15 10:26:36.000 258 33848.13 290.16 17094.30 88888.00 2019-09-15 10:26:37.000 258 33848.12 290.11 17094.30 88888.00 2019-09-15 10:26:38.000 258 33848.11 290.15 17094.29 88888.00 2019-09-15 10:26:39.000 258 33848.10 290.14 17094.26 88888.00 2019-09-15 10:26:40.000 258 33848.10 290.12 17094.28 37921.10 2019-09-15 10:26:41.000 258 33848.06 290.11 17094.27 88888.00 2019-09-15 10:26:42.000 258 33848.01 290.10 17094.23 88888.00 2019-09-15 10:26:43.000 258 33847.99 290.10 17094.27 88888.00 2019-09-15 10:26:44.000 258 33847.96 290.11 17094.26 88888.00 2019-09-15 10:26:45.000 258 33847.97 290.09 17094.28 37920.97 2019-09-15 10:26:46.000 258 33847.96 290.09 17094.33 88888.00 2019-09-15 10:26:47.000 258 33847.97 290.10 17094.32 88888.00 2019-09-15 10:26:48.000 258 33847.94 290.07 17094.30 88888.00 2019-09-15 10:26:49.000 258 33847.95 290.08 17094.33 88888.00 2019-09-15 10:26:50.000 258 33847.95 290.10 17094.38 37920.90 2019-09-15 10:26:51.000 258 33847.95 290.14 17094.37 88888.00 2019-09-15 10:26:52.000 258 33847.96 290.15 17094.37 88888.00 2019-09-15 10:26:53.000 258 33847.93 290.19 17094.41 88888.00 2019-09-15 10:26:54.000 258 33847.86 290.16 17094.39 88888.00 2019-09-15 10:26:55.000 258 33847.86 290.17 17094.40 37920.92 2019-09-15 10:26:56.000 258 33847.88 290.18 17094.42 88888.00 2019-09-15 10:26:57.000 258 33847.86 290.18 17094.43 88888.00 2019-09-15 10:26:58.000 258 33847.85 290.17 17094.40 88888.00 2019-09-15 10:26:59.000 258 33847.87 290.22 17094.37 88888.00 2019-09-15 10:27:00.000 258 33847.92 290.19 17094.36 37920.90 2019-09-15 10:27:01.000 258 33847.89 290.18 17094.32 88888.00 2019-09-15 10:27:02.000 258 33847.94 290.16 17094.35 88888.00 2019-09-15 10:27:03.000 258 33847.95 290.12 17094.34 88888.00 2019-09-15 10:27:04.000 258 33847.91 290.08 17094.34 88888.00 2019-09-15 10:27:05.000 258 33847.92 290.05 17094.38 37920.82 2019-09-15 10:27:06.000 258 33847.96 290.04 17094.38 88888.00 2019-09-15 10:27:07.000 258 33847.99 290.01 17094.34 88888.00 2019-09-15 10:27:08.000 258 33848.02 290.00 17094.38 88888.00 2019-09-15 10:27:09.000 258 33848.06 289.87 17094.35 88888.00 2019-09-15 10:27:10.000 258 33848.09 289.77 17094.35 37920.99 2019-09-15 10:27:11.000 258 33848.11 289.75 17094.36 88888.00 2019-09-15 10:27:12.000 258 33848.17 289.74 17094.38 88888.00 2019-09-15 10:27:13.000 258 33848.17 289.74 17094.36 88888.00 2019-09-15 10:27:14.000 258 33848.23 289.75 17094.37 88888.00 2019-09-15 10:27:15.000 258 33848.28 289.75 17094.40 37921.06 2019-09-15 10:27:16.000 258 33848.34 289.74 17094.42 88888.00 2019-09-15 10:27:17.000 258 33848.38 289.74 17094.43 88888.00 2019-09-15 10:27:18.000 258 33848.44 289.69 17094.40 88888.00 2019-09-15 10:27:19.000 258 33848.48 289.68 17094.39 88888.00 2019-09-15 10:27:20.000 258 33848.52 289.67 17094.36 37921.36 2019-09-15 10:27:21.000 258 33848.56 289.70 17094.36 88888.00 2019-09-15 10:27:22.000 258 33848.60 289.69 17094.37 88888.00 2019-09-15 10:27:23.000 258 33848.63 289.73 17094.37 88888.00 2019-09-15 10:27:24.000 258 33848.60 289.69 17094.38 88888.00 2019-09-15 10:27:25.000 258 33848.64 289.69 17094.35 37921.46 2019-09-15 10:27:26.000 258 33848.66 289.68 17094.31 88888.00 2019-09-15 10:27:27.000 258 33848.69 289.67 17094.29 88888.00 2019-09-15 10:27:28.000 258 33848.73 289.67 17094.32 88888.00 2019-09-15 10:27:29.000 258 33848.74 289.68 17094.34 88888.00 2019-09-15 10:27:30.000 258 33848.74 289.71 17094.37 37921.59 2019-09-15 10:27:31.000 258 33848.77 289.74 17094.38 88888.00 2019-09-15 10:27:32.000 258 33848.73 289.70 17094.39 88888.00 2019-09-15 10:27:33.000 258 33848.74 289.68 17094.40 88888.00 2019-09-15 10:27:34.000 258 33848.77 289.64 17094.39 88888.00 2019-09-15 10:27:35.000 258 33848.76 289.65 17094.41 37921.69 2019-09-15 10:27:36.000 258 33848.81 289.67 17094.38 88888.00 2019-09-15 10:27:37.000 258 33848.84 289.67 17094.37 88888.00 2019-09-15 10:27:38.000 258 33848.81 289.62 17094.40 88888.00 2019-09-15 10:27:39.000 258 33848.85 289.60 17094.39 88888.00 2019-09-15 10:27:40.000 258 33848.85 289.57 17094.41 37921.74 2019-09-15 10:27:41.000 258 33848.88 289.58 17094.41 88888.00 2019-09-15 10:27:42.000 258 33848.91 289.56 17094.44 88888.00 2019-09-15 10:27:43.000 258 33848.92 289.55 17094.44 88888.00 2019-09-15 10:27:44.000 258 33848.89 289.61 17094.46 88888.00 2019-09-15 10:27:45.000 258 33848.86 289.60 17094.48 37921.78 2019-09-15 10:27:46.000 258 33848.88 289.59 17094.44 88888.00 2019-09-15 10:27:47.000 258 33848.92 289.58 17094.45 88888.00 2019-09-15 10:27:48.000 258 33848.91 289.62 17094.40 88888.00 2019-09-15 10:27:49.000 258 33848.88 289.58 17094.40 88888.00 2019-09-15 10:27:50.000 258 33848.91 289.55 17094.43 37921.80 2019-09-15 10:27:51.000 258 33848.92 289.57 17094.42 88888.00 2019-09-15 10:27:52.000 258 33848.88 289.57 17094.39 88888.00 2019-09-15 10:27:53.000 258 33848.88 289.60 17094.35 88888.00 2019-09-15 10:27:54.000 258 33848.89 289.63 17094.33 88888.00 2019-09-15 10:27:55.000 258 33848.89 289.60 17094.33 37921.76 2019-09-15 10:27:56.000 258 33848.87 289.63 17094.35 88888.00 2019-09-15 10:27:57.000 258 33848.86 289.59 17094.34 88888.00 2019-09-15 10:27:58.000 258 33848.88 289.60 17094.38 88888.00 2019-09-15 10:27:59.000 258 33848.85 289.58 17094.37 88888.00 2019-09-15 10:28:00.000 258 33848.83 289.55 17094.36 37921.84 2019-09-15 10:28:01.000 258 33848.82 289.54 17094.36 88888.00 2019-09-15 10:28:02.000 258 33848.86 289.61 17094.36 88888.00 2019-09-15 10:28:03.000 258 33848.88 289.67 17094.38 88888.00 2019-09-15 10:28:04.000 258 33848.89 289.65 17094.38 88888.00 2019-09-15 10:28:05.000 258 33848.89 289.68 17094.38 37921.76 2019-09-15 10:28:06.000 258 33848.92 289.71 17094.36 88888.00 2019-09-15 10:28:07.000 258 33848.94 289.74 17094.35 88888.00 2019-09-15 10:28:08.000 258 33848.90 289.72 17094.39 88888.00 2019-09-15 10:28:09.000 258 33848.88 289.71 17094.39 88888.00 2019-09-15 10:28:10.000 258 33848.87 289.76 17094.34 37921.80 2019-09-15 10:28:11.000 258 33848.91 289.78 17094.37 88888.00 2019-09-15 10:28:12.000 258 33848.92 289.79 17094.37 88888.00 2019-09-15 10:28:13.000 258 33848.88 289.84 17094.38 88888.00 2019-09-15 10:28:14.000 258 33848.89 289.84 17094.38 88888.00 2019-09-15 10:28:15.000 258 33848.91 289.79 17094.43 37921.80 2019-09-15 10:28:16.000 258 33848.90 289.81 17094.43 88888.00 2019-09-15 10:28:17.000 258 33848.89 289.80 17094.40 88888.00 2019-09-15 10:28:18.000 258 33848.89 289.80 17094.36 88888.00 2019-09-15 10:28:19.000 258 33848.86 289.78 17094.35 88888.00 2019-09-15 10:28:20.000 258 33848.81 289.77 17094.34 37921.86 2019-09-15 10:28:21.000 258 33848.86 289.83 17094.37 88888.00 2019-09-15 10:28:22.000 258 33848.85 289.78 17094.36 88888.00 2019-09-15 10:28:23.000 258 33848.82 289.74 17094.39 88888.00 2019-09-15 10:28:24.000 258 33848.81 289.76 17094.38 88888.00 2019-09-15 10:28:25.000 258 33848.84 289.81 17094.39 37921.82 2019-09-15 10:28:26.000 258 33848.85 289.80 17094.40 88888.00 2019-09-15 10:28:27.000 258 33848.90 289.81 17094.33 88888.00 2019-09-15 10:28:28.000 258 33848.90 289.84 17094.33 88888.00 2019-09-15 10:28:29.000 258 33848.94 289.81 17094.33 88888.00 2019-09-15 10:28:30.000 258 33848.94 289.84 17094.35 37921.84 2019-09-15 10:28:31.000 258 33848.94 289.85 17094.40 88888.00 2019-09-15 10:28:32.000 258 33848.96 289.83 17094.40 88888.00 2019-09-15 10:28:33.000 258 33848.95 289.81 17094.36 88888.00 2019-09-15 10:28:34.000 258 33848.96 289.81 17094.34 88888.00 2019-09-15 10:28:35.000 258 33849.00 289.83 17094.37 37921.90 2019-09-15 10:28:36.000 258 33848.99 289.82 17094.39 88888.00 2019-09-15 10:28:37.000 258 33849.00 289.78 17094.39 88888.00 2019-09-15 10:28:38.000 258 33849.00 289.77 17094.42 88888.00 2019-09-15 10:28:39.000 258 33849.02 289.76 17094.42 88888.00 2019-09-15 10:28:40.000 258 33849.05 289.76 17094.43 37921.87 2019-09-15 10:28:41.000 258 33849.07 289.76 17094.41 88888.00 2019-09-15 10:28:42.000 258 33849.07 289.73 17094.43 88888.00 2019-09-15 10:28:43.000 258 33849.12 289.70 17094.43 88888.00 2019-09-15 10:28:44.000 258 33849.16 289.70 17094.40 88888.00 2019-09-15 10:28:45.000 258 33849.18 289.73 17094.41 37921.92 2019-09-15 10:28:46.000 258 33849.17 289.72 17094.42 88888.00 2019-09-15 10:28:47.000 258 33849.17 289.72 17094.45 88888.00 2019-09-15 10:28:48.000 258 33849.19 289.72 17094.44 88888.00 2019-09-15 10:28:49.000 258 33849.23 289.75 17094.45 88888.00 2019-09-15 10:28:50.000 258 33849.22 289.76 17094.44 37922.03 2019-09-15 10:28:51.000 258 33849.24 289.73 17094.45 88888.00 2019-09-15 10:28:52.000 258 33849.26 289.70 17094.45 88888.00 2019-09-15 10:28:53.000 258 33849.29 289.69 17094.44 88888.00 2019-09-15 10:28:54.000 258 33849.33 289.67 17094.46 88888.00 2019-09-15 10:28:55.000 258 33849.35 289.66 17094.45 37922.22 2019-09-15 10:28:56.000 258 33849.34 289.62 17094.43 88888.00 2019-09-15 10:28:57.000 258 33849.39 289.63 17094.45 88888.00 2019-09-15 10:28:58.000 258 33849.40 289.59 17094.42 88888.00 2019-09-15 10:28:59.000 258 33849.39 289.58 17094.40 88888.00 2019-09-15 10:29:00.000 258 33849.43 289.56 17094.45 37922.16 2019-09-15 10:29:01.000 258 33849.44 289.53 17094.46 88888.00 2019-09-15 10:29:02.000 258 33849.44 289.48 17094.47 88888.00 2019-09-15 10:29:03.000 258 33849.49 289.48 17094.47 88888.00 2019-09-15 10:29:04.000 258 33849.50 289.46 17094.43 88888.00 2019-09-15 10:29:05.000 258 33849.51 289.51 17094.42 37922.29 2019-09-15 10:29:06.000 258 33849.48 289.50 17094.42 88888.00 2019-09-15 10:29:07.000 258 33849.49 289.48 17094.41 88888.00 2019-09-15 10:29:08.000 258 33849.53 289.44 17094.39 88888.00 2019-09-15 10:29:09.000 258 33849.54 289.45 17094.37 88888.00 2019-09-15 10:29:10.000 258 33849.50 289.39 17094.37 37922.20 2019-09-15 10:29:11.000 258 33849.49 289.37 17094.38 88888.00 2019-09-15 10:29:12.000 258 33849.45 289.40 17094.41 88888.00 2019-09-15 10:29:13.000 258 33849.46 289.40 17094.44 88888.00 2019-09-15 10:29:14.000 258 33849.47 289.38 17094.45 88888.00 2019-09-15 10:29:15.000 258 33849.44 289.40 17094.43 37922.35 2019-09-15 10:29:16.000 258 33849.44 289.44 17094.44 88888.00 2019-09-15 10:29:17.000 258 33849.46 289.42 17094.44 88888.00 2019-09-15 10:29:18.000 258 33849.43 289.43 17094.43 88888.00 2019-09-15 10:29:19.000 258 33849.43 289.43 17094.45 88888.00 2019-09-15 10:29:20.000 258 33849.42 289.45 17094.49 37922.27 2019-09-15 10:29:21.000 258 33849.39 289.47 17094.51 88888.00 2019-09-15 10:29:22.000 258 33849.37 289.46 17094.48 88888.00 2019-09-15 10:29:23.000 258 33849.35 289.48 17094.44 88888.00 2019-09-15 10:29:24.000 258 33849.33 289.52 17094.46 88888.00 2019-09-15 10:29:25.000 258 33849.32 289.50 17094.47 37922.29 2019-09-15 10:29:26.000 258 33849.31 289.47 17094.47 88888.00 2019-09-15 10:29:27.000 258 33849.28 289.48 17094.50 88888.00 2019-09-15 10:29:28.000 258 33849.23 289.48 17094.49 88888.00 2019-09-15 10:29:29.000 258 33849.20 289.52 17094.50 88888.00 2019-09-15 10:29:30.000 258 33849.16 289.54 17094.51 37922.09 2019-09-15 10:29:31.000 258 33849.14 289.59 17094.51 88888.00 2019-09-15 10:29:32.000 258 33849.13 289.58 17094.51 88888.00 2019-09-15 10:29:33.000 258 33849.11 289.58 17094.53 88888.00 2019-09-15 10:29:34.000 258 33849.06 289.63 17094.54 88888.00 2019-09-15 10:29:35.000 258 33849.03 289.67 17094.56 37922.00 2019-09-15 10:29:36.000 258 33849.01 289.64 17094.56 88888.00 2019-09-15 10:29:37.000 258 33849.00 289.62 17094.53 88888.00 2019-09-15 10:29:38.000 258 33848.94 289.62 17094.50 88888.00 2019-09-15 10:29:39.000 258 33848.89 289.62 17094.54 88888.00 2019-09-15 10:29:40.000 258 33848.84 289.65 17094.55 37921.93 2019-09-15 10:29:41.000 258 33848.85 289.68 17094.58 88888.00 2019-09-15 10:29:42.000 258 33848.85 289.65 17094.57 88888.00 2019-09-15 10:29:43.000 258 33848.83 289.66 17094.52 88888.00 2019-09-15 10:29:44.000 258 33848.78 289.67 17094.49 88888.00 2019-09-15 10:29:45.000 258 33848.82 289.67 17094.49 37921.79 2019-09-15 10:29:46.000 258 33848.80 289.67 17094.52 88888.00 2019-09-15 10:29:47.000 258 33848.77 289.64 17094.51 88888.00 2019-09-15 10:29:48.000 258 33848.76 289.64 17094.53 88888.00 2019-09-15 10:29:49.000 258 33848.77 289.65 17094.54 88888.00 2019-09-15 10:29:50.000 258 33848.77 289.62 17094.59 37921.68 2019-09-15 10:29:51.000 258 33848.78 289.60 17094.57 88888.00 2019-09-15 10:29:52.000 258 33848.81 289.63 17094.58 88888.00 2019-09-15 10:29:53.000 258 33848.83 289.63 17094.57 88888.00 2019-09-15 10:29:54.000 258 33848.78 289.62 17094.59 88888.00 2019-09-15 10:29:55.000 258 33848.80 289.61 17094.62 37921.68 2019-09-15 10:29:56.000 258 33848.78 289.58 17094.61 88888.00 2019-09-15 10:29:57.000 258 33848.81 289.57 17094.61 88888.00 2019-09-15 10:29:58.000 258 33848.83 289.55 17094.60 88888.00 2019-09-15 10:29:59.000 258 33848.85 289.58 17094.62 88888.00 2019-09-15 10:30:00.000 258 33848.84 289.55 17094.60 37921.77 2019-09-15 10:30:01.000 258 33848.83 289.53 17094.61 88888.00 2019-09-15 10:30:02.000 258 33848.87 289.58 17094.60 88888.00 2019-09-15 10:30:03.000 258 33848.90 289.55 17094.59 88888.00 2019-09-15 10:30:04.000 258 33848.91 289.51 17094.59 88888.00 2019-09-15 10:30:05.000 258 33848.93 289.49 17094.59 37921.77 2019-09-15 10:30:06.000 258 33848.97 289.51 17094.59 88888.00 2019-09-15 10:30:07.000 258 33848.95 289.52 17094.56 88888.00 2019-09-15 10:30:08.000 258 33848.95 289.49 17094.53 88888.00 2019-09-15 10:30:09.000 258 33848.96 289.49 17094.57 88888.00 2019-09-15 10:30:10.000 258 33849.00 289.46 17094.55 37921.88 2019-09-15 10:30:11.000 258 33848.97 289.41 17094.50 88888.00 2019-09-15 10:30:12.000 258 33848.99 289.42 17094.48 88888.00 2019-09-15 10:30:13.000 258 33848.99 289.40 17094.46 88888.00 2019-09-15 10:30:14.000 258 33848.99 289.36 17094.50 88888.00 2019-09-15 10:30:15.000 258 33849.01 289.36 17094.53 37921.97 2019-09-15 10:30:16.000 258 33849.04 289.33 17094.52 88888.00 2019-09-15 10:30:17.000 258 33849.06 289.30 17094.53 88888.00 2019-09-15 10:30:18.000 258 33849.06 289.25 17094.56 88888.00 2019-09-15 10:30:19.000 258 33849.04 289.20 17094.57 88888.00 2019-09-15 10:30:20.000 258 33849.03 289.19 17094.57 37921.92 2019-09-15 10:30:21.000 258 33849.05 289.20 17094.57 88888.00 2019-09-15 10:30:22.000 258 33849.12 289.15 17094.56 88888.00 2019-09-15 10:30:23.000 258 33849.12 289.11 17094.57 88888.00 2019-09-15 10:30:24.000 258 33849.16 289.10 17094.59 88888.00 2019-09-15 10:30:25.000 258 33849.17 289.06 17094.61 37922.00 2019-09-15 10:30:26.000 258 33849.14 289.04 17094.61 88888.00 2019-09-15 10:30:27.000 258 33849.17 289.03 17094.62 88888.00 2019-09-15 10:30:28.000 258 33849.16 288.97 17094.63 88888.00 2019-09-15 10:30:29.000 258 33849.18 288.95 17094.65 88888.00 2019-09-15 10:30:30.000 258 33849.19 288.93 17094.68 37922.01 2019-09-15 10:30:31.000 258 33849.21 288.89 17094.64 88888.00 2019-09-15 10:30:32.000 258 33849.17 288.88 17094.62 88888.00 2019-09-15 10:30:33.000 258 33849.16 288.92 17094.63 88888.00 2019-09-15 10:30:34.000 258 33849.13 288.93 17094.62 88888.00 2019-09-15 10:30:35.000 258 33849.11 288.90 17094.57 37922.08 2019-09-15 10:30:36.000 258 33849.12 288.89 17094.58 88888.00 2019-09-15 10:30:37.000 258 33849.15 288.92 17094.64 88888.00 2019-09-15 10:30:38.000 258 33849.15 288.92 17094.63 88888.00 2019-09-15 10:30:39.000 258 33849.15 288.91 17094.63 88888.00 2019-09-15 10:30:40.000 258 33849.12 288.89 17094.63 37922.05 2019-09-15 10:30:41.000 258 33849.11 288.86 17094.63 88888.00 2019-09-15 10:30:42.000 258 33849.13 288.86 17094.65 88888.00 2019-09-15 10:30:43.000 258 33849.14 288.84 17094.65 88888.00 2019-09-15 10:30:44.000 258 33849.10 288.85 17094.65 88888.00 2019-09-15 10:30:45.000 258 33849.05 288.84 17094.67 37922.03 2019-09-15 10:30:46.000 258 33849.06 288.81 17094.64 88888.00 2019-09-15 10:30:47.000 258 33849.07 288.74 17094.67 88888.00 2019-09-15 10:30:48.000 258 33849.07 288.71 17094.66 88888.00 2019-09-15 10:30:49.000 258 33849.10 288.64 17094.67 88888.00 2019-09-15 10:30:50.000 258 33849.10 288.66 17094.65 37921.99 2019-09-15 10:30:51.000 258 33849.08 288.67 17094.66 88888.00 2019-09-15 10:30:52.000 258 33849.06 288.69 17094.71 88888.00 2019-09-15 10:30:53.000 258 33849.05 288.65 17094.69 88888.00 2019-09-15 10:30:54.000 258 33849.05 288.63 17094.72 88888.00 2019-09-15 10:30:55.000 258 33849.01 288.63 17094.76 37921.97 2019-09-15 10:30:56.000 258 33849.03 288.66 17094.72 88888.00 2019-09-15 10:30:57.000 258 33849.04 288.70 17094.72 88888.00 2019-09-15 10:30:58.000 258 33849.02 288.69 17094.73 88888.00 2019-09-15 10:30:59.000 258 33849.01 288.64 17094.70 88888.00 2019-09-15 10:31:00.000 258 33849.01 288.62 17094.68 37921.95 2019-09-15 10:31:01.000 258 33849.05 288.61 17094.73 88888.00 2019-09-15 10:31:02.000 258 33849.08 288.61 17094.70 88888.00 2019-09-15 10:31:03.000 258 33849.06 288.63 17094.70 88888.00 2019-09-15 10:31:04.000 258 33849.09 288.65 17094.69 88888.00 2019-09-15 10:31:05.000 258 33849.07 288.65 17094.71 37921.97 2019-09-15 10:31:06.000 258 33849.04 288.61 17094.75 88888.00 2019-09-15 10:31:07.000 258 33848.98 288.63 17094.73 88888.00 2019-09-15 10:31:08.000 258 33848.98 288.65 17094.70 88888.00 2019-09-15 10:31:09.000 258 33848.99 288.69 17094.72 88888.00 2019-09-15 10:31:10.000 258 33848.98 288.72 17094.79 37922.01 2019-09-15 10:31:11.000 258 33849.02 288.76 17094.76 88888.00 2019-09-15 10:31:12.000 258 33849.02 288.77 17094.77 88888.00 2019-09-15 10:31:13.000 258 33849.00 288.77 17094.77 88888.00 2019-09-15 10:31:14.000 258 33848.99 288.79 17094.77 88888.00 2019-09-15 10:31:15.000 258 33848.97 288.81 17094.75 37921.94 2019-09-15 10:31:16.000 258 33848.97 288.79 17094.78 88888.00 2019-09-15 10:31:17.000 258 33848.97 288.82 17094.78 88888.00 2019-09-15 10:31:18.000 258 33848.96 288.81 17094.73 88888.00 2019-09-15 10:31:19.000 258 33848.95 288.76 17094.70 88888.00 2019-09-15 10:31:20.000 258 33848.96 288.76 17094.71 37921.88 2019-09-15 10:31:21.000 258 33848.99 288.80 17094.68 88888.00 2019-09-15 10:31:22.000 258 33848.98 288.82 17094.67 88888.00 2019-09-15 10:31:23.000 258 33849.00 288.82 17094.71 88888.00 2019-09-15 10:31:24.000 258 33849.01 288.79 17094.74 88888.00 2019-09-15 10:31:25.000 258 33849.04 288.77 17094.74 37921.98 2019-09-15 10:31:26.000 258 33849.05 288.74 17094.71 88888.00 2019-09-15 10:31:27.000 258 33849.04 288.73 17094.67 88888.00 2019-09-15 10:31:28.000 258 33849.07 288.71 17094.68 88888.00 2019-09-15 10:31:29.000 258 33849.10 288.73 17094.72 88888.00 2019-09-15 10:31:30.000 258 33849.13 288.78 17094.74 37922.05 2019-09-15 10:31:31.000 258 33849.17 288.77 17094.75 88888.00 2019-09-15 10:31:32.000 258 33849.17 288.75 17094.79 88888.00 2019-09-15 10:31:33.000 258 33849.17 288.70 17094.78 88888.00 2019-09-15 10:31:34.000 258 33849.22 288.70 17094.74 88888.00 2019-09-15 10:31:35.000 258 33849.26 288.71 17094.79 37922.08 2019-09-15 10:31:36.000 258 33849.27 288.70 17094.81 88888.00 2019-09-15 10:31:37.000 258 33849.30 288.69 17094.81 88888.00 2019-09-15 10:31:38.000 258 33849.29 288.65 17094.81 88888.00 2019-09-15 10:31:39.000 258 33849.28 288.65 17094.74 88888.00 2019-09-15 10:31:40.000 258 33849.33 288.64 17094.73 37922.07 2019-09-15 10:31:41.000 258 33849.38 288.66 17094.76 88888.00 2019-09-15 10:31:42.000 258 33849.40 288.66 17094.77 88888.00 2019-09-15 10:31:43.000 258 33849.47 288.65 17094.75 88888.00 2019-09-15 10:31:44.000 258 33849.50 288.59 17094.77 88888.00 2019-09-15 10:31:45.000 258 33849.56 288.61 17094.79 37922.32 2019-09-15 10:31:46.000 258 33849.58 288.59 17094.79 88888.00 2019-09-15 10:31:47.000 258 33849.62 288.56 17094.79 88888.00 2019-09-15 10:31:48.000 258 33849.69 288.55 17094.82 88888.00 2019-09-15 10:31:49.000 258 33849.70 288.53 17094.81 88888.00 2019-09-15 10:31:50.000 258 33849.74 288.52 17094.79 37922.54 2019-09-15 10:31:51.000 258 33849.79 288.50 17094.76 88888.00 2019-09-15 10:31:52.000 258 33849.79 288.50 17094.74 88888.00 2019-09-15 10:31:53.000 258 33849.83 288.53 17094.77 88888.00 2019-09-15 10:31:54.000 258 33849.89 288.52 17094.77 88888.00 2019-09-15 10:31:55.000 258 33849.89 288.50 17094.75 37922.63 2019-09-15 10:31:56.000 258 33849.92 288.47 17094.75 88888.00 2019-09-15 10:31:57.000 258 33849.98 288.43 17094.73 88888.00 2019-09-15 10:31:58.000 258 33850.01 288.40 17094.75 88888.00 2019-09-15 10:31:59.000 258 33849.98 288.36 17094.74 88888.00 2019-09-15 10:32:00.000 258 33850.01 288.34 17094.75 37922.82 2019-09-15 10:32:01.000 258 33850.03 288.30 17094.71 88888.00 2019-09-15 10:32:02.000 258 33850.01 288.30 17094.67 88888.00 2019-09-15 10:32:03.000 258 33850.02 288.31 17094.67 88888.00 2019-09-15 10:32:04.000 258 33850.00 288.27 17094.64 88888.00 2019-09-15 10:32:05.000 258 33850.01 288.24 17094.65 37922.91 2019-09-15 10:32:06.000 258 33850.03 288.22 17094.70 88888.00 2019-09-15 10:32:07.000 258 33850.00 288.21 17094.73 88888.00 2019-09-15 10:32:08.000 258 33849.98 288.19 17094.72 88888.00 2019-09-15 10:32:09.000 258 33849.98 288.22 17094.76 88888.00 2019-09-15 10:32:10.000 258 33849.99 288.23 17094.71 37922.79 2019-09-15 10:32:11.000 258 33849.96 288.21 17094.73 88888.00 2019-09-15 10:32:12.000 258 33849.95 288.14 17094.72 88888.00 2019-09-15 10:32:13.000 258 33849.92 288.07 17094.73 88888.00 2019-09-15 10:32:14.000 258 33849.95 288.03 17094.72 88888.00 2019-09-15 10:32:15.000 258 33849.98 288.02 17094.73 37922.72 2019-09-15 10:32:16.000 258 33849.99 287.99 17094.73 88888.00 2019-09-15 10:32:17.000 258 33849.98 287.93 17094.75 88888.00 2019-09-15 10:32:18.000 258 33849.96 287.88 17094.76 88888.00 2019-09-15 10:32:19.000 258 33849.92 287.87 17094.77 88888.00 2019-09-15 10:32:20.000 258 33849.89 287.85 17094.74 37922.77 2019-09-15 10:32:21.000 258 33849.92 287.83 17094.76 88888.00 2019-09-15 10:32:22.000 258 33849.92 287.84 17094.77 88888.00 2019-09-15 10:32:23.000 258 33849.95 287.82 17094.74 88888.00 2019-09-15 10:32:24.000 258 33849.92 287.77 17094.73 88888.00 2019-09-15 10:32:25.000 258 33849.89 287.76 17094.76 37922.80 2019-09-15 10:32:26.000 258 33849.91 287.72 17094.78 88888.00 2019-09-15 10:32:27.000 258 33849.90 287.69 17094.73 88888.00 2019-09-15 10:32:28.000 258 33849.88 287.72 17094.78 88888.00 2019-09-15 10:32:29.000 258 33849.90 287.73 17094.80 88888.00 2019-09-15 10:32:30.000 258 33849.92 287.71 17094.83 37922.69 2019-09-15 10:32:31.000 258 33849.91 287.70 17094.82 88888.00 2019-09-15 10:32:32.000 258 33849.88 287.63 17094.84 88888.00 2019-09-15 10:32:33.000 258 33849.88 287.66 17094.85 88888.00 2019-09-15 10:32:34.000 258 33849.91 287.69 17094.86 88888.00 2019-09-15 10:32:35.000 258 33849.91 287.69 17094.86 37922.83 2019-09-15 10:32:36.000 258 33849.92 287.73 17094.83 88888.00 2019-09-15 10:32:37.000 258 33849.94 287.74 17094.82 88888.00 2019-09-15 10:32:38.000 258 33849.94 287.70 17094.82 88888.00 2019-09-15 10:32:39.000 258 33849.97 287.69 17094.85 88888.00 2019-09-15 10:32:40.000 258 33849.98 287.68 17094.87 37922.88 2019-09-15 10:32:41.000 258 33849.97 287.72 17094.86 88888.00 2019-09-15 10:32:42.000 258 33849.98 287.70 17094.84 88888.00 2019-09-15 10:32:43.000 258 33850.01 287.73 17094.85 88888.00 2019-09-15 10:32:44.000 258 33850.04 287.76 17094.84 88888.00 2019-09-15 10:32:45.000 258 33850.04 287.75 17094.87 37922.81 2019-09-15 10:32:46.000 258 33850.01 287.73 17094.87 88888.00 2019-09-15 10:32:47.000 258 33850.02 287.74 17094.83 88888.00 2019-09-15 10:32:48.000 258 33850.03 287.72 17094.83 88888.00 2019-09-15 10:32:49.000 258 33850.07 287.73 17094.84 88888.00 2019-09-15 10:32:50.000 258 33850.09 287.75 17094.84 37922.94 2019-09-15 10:32:51.000 258 33850.09 287.77 17094.84 88888.00 2019-09-15 10:32:52.000 258 33850.08 287.79 17094.83 88888.00 2019-09-15 10:32:53.000 258 33850.09 287.78 17094.81 88888.00 2019-09-15 10:32:54.000 258 33850.09 287.74 17094.80 88888.00 2019-09-15 10:32:55.000 258 33850.06 287.74 17094.82 37922.92 2019-09-15 10:32:56.000 258 33850.06 287.69 17094.83 88888.00 2019-09-15 10:32:57.000 258 33850.08 287.69 17094.85 88888.00 2019-09-15 10:32:58.000 258 33850.07 287.67 17094.84 88888.00 2019-09-15 10:32:59.000 258 33850.03 287.64 17094.85 88888.00 2019-09-15 10:33:00.000 258 33850.07 287.64 17094.85 37922.93 2019-09-15 10:33:01.000 258 33850.12 287.66 17094.84 88888.00 2019-09-15 10:33:02.000 258 33850.14 287.67 17094.84 88888.00 2019-09-15 10:33:03.000 258 33850.13 287.68 17094.86 88888.00 2019-09-15 10:33:04.000 258 33850.10 287.65 17094.85 88888.00 2019-09-15 10:33:05.000 258 33850.16 287.63 17094.83 37923.01 2019-09-15 10:33:06.000 258 33850.17 287.62 17094.80 88888.00 2019-09-15 10:33:07.000 258 33850.16 287.69 17094.78 88888.00 2019-09-15 10:33:08.000 258 33850.14 287.67 17094.79 88888.00 2019-09-15 10:33:09.000 258 33850.12 287.64 17094.78 88888.00 2019-09-15 10:33:10.000 258 33850.17 287.66 17094.85 37923.06 2019-09-15 10:33:11.000 258 33850.18 287.61 17094.85 88888.00 2019-09-15 10:33:12.000 258 33850.16 287.64 17094.84 88888.00 2019-09-15 10:33:13.000 258 33850.20 287.67 17094.84 88888.00 2019-09-15 10:33:14.000 258 33850.23 287.67 17094.84 88888.00 2019-09-15 10:33:15.000 258 33850.27 287.65 17094.89 37923.12 2019-09-15 10:33:16.000 258 33850.27 287.63 17094.86 88888.00 2019-09-15 10:33:17.000 258 33850.29 287.60 17094.86 88888.00 2019-09-15 10:33:18.000 258 33850.29 287.59 17094.87 88888.00 2019-09-15 10:33:19.000 258 33850.29 287.62 17094.86 88888.00 2019-09-15 10:33:20.000 258 33850.27 287.63 17094.84 37923.16 2019-09-15 10:33:21.000 258 33850.29 287.61 17094.87 88888.00 2019-09-15 10:33:22.000 258 33850.33 287.61 17094.89 88888.00 2019-09-15 10:33:23.000 258 33850.31 287.63 17094.85 88888.00 2019-09-15 10:33:24.000 258 33850.33 287.60 17094.91 88888.00 2019-09-15 10:33:25.000 258 33850.34 287.59 17094.90 37923.19 2019-09-15 10:33:26.000 258 33850.34 287.56 17094.90 88888.00 2019-09-15 10:33:27.000 258 33850.32 287.51 17094.88 88888.00 2019-09-15 10:33:28.000 258 33850.32 287.50 17094.88 88888.00 2019-09-15 10:33:29.000 258 33850.31 287.53 17094.89 88888.00 2019-09-15 10:33:30.000 258 33850.30 287.53 17094.85 37923.15 2019-09-15 10:33:31.000 258 33850.31 287.53 17094.85 88888.00 2019-09-15 10:33:32.000 258 33850.28 287.52 17094.84 88888.00 2019-09-15 10:33:33.000 258 33850.30 287.49 17094.82 88888.00 2019-09-15 10:33:34.000 258 33850.28 287.49 17094.84 88888.00 2019-09-15 10:33:35.000 258 33850.28 287.51 17094.82 37923.17 2019-09-15 10:33:36.000 258 33850.28 287.47 17094.81 88888.00 2019-09-15 10:33:37.000 258 33850.27 287.45 17094.81 88888.00 2019-09-15 10:33:38.000 258 33850.26 287.41 17094.82 88888.00 2019-09-15 10:33:39.000 258 33850.25 287.38 17094.84 88888.00 2019-09-15 10:33:40.000 258 33850.28 287.43 17094.85 37923.27 2019-09-15 10:33:41.000 258 33850.28 287.43 17094.85 88888.00 2019-09-15 10:33:42.000 258 33850.27 287.40 17094.83 88888.00 2019-09-15 10:33:43.000 258 33850.30 287.42 17094.84 88888.00 2019-09-15 10:33:44.000 258 33850.29 287.42 17094.88 88888.00 2019-09-15 10:33:45.000 258 33850.26 287.38 17094.87 37923.18 2019-09-15 10:33:46.000 258 33850.27 287.36 17094.88 88888.00 2019-09-15 10:33:47.000 258 33850.22 287.34 17094.88 88888.00 2019-09-15 10:33:48.000 258 33850.21 287.35 17094.90 88888.00 2019-09-15 10:33:49.000 258 33850.20 287.34 17094.92 88888.00 2019-09-15 10:33:50.000 258 33850.18 287.25 17094.92 37923.13 2019-09-15 10:33:51.000 258 33850.22 287.28 17094.96 88888.00 2019-09-15 10:33:52.000 258 33850.16 287.27 17094.97 88888.00 2019-09-15 10:33:53.000 258 33850.18 287.25 17094.97 88888.00 2019-09-15 10:33:54.000 258 33850.17 287.24 17094.95 88888.00 2019-09-15 10:33:55.000 258 33850.11 287.23 17094.96 37923.06 2019-09-15 10:33:56.000 258 33850.09 287.25 17094.98 88888.00 2019-09-15 10:33:57.000 258 33850.08 287.30 17094.95 88888.00 2019-09-15 10:33:58.000 258 33850.08 287.26 17094.97 88888.00 2019-09-15 10:33:59.000 258 33850.11 287.26 17094.95 88888.00 2019-09-15 10:34:00.000 258 33850.12 287.19 17094.94 37923.00 2019-09-15 10:34:01.000 258 33850.09 287.22 17094.95 88888.00 2019-09-15 10:34:02.000 258 33850.08 287.22 17094.99 88888.00 2019-09-15 10:34:03.000 258 33850.08 287.23 17095.04 88888.00 2019-09-15 10:34:04.000 258 33850.14 287.27 17095.01 88888.00 2019-09-15 10:34:05.000 258 33850.15 287.28 17094.99 37922.98 2019-09-15 10:34:06.000 258 33850.16 287.24 17094.99 88888.00 2019-09-15 10:34:07.000 258 33850.11 287.23 17094.97 88888.00 2019-09-15 10:34:08.000 258 33850.12 287.22 17094.98 88888.00 2019-09-15 10:34:09.000 258 33850.21 287.19 17094.99 88888.00 2019-09-15 10:34:10.000 258 33850.20 287.18 17094.95 37923.14 2019-09-15 10:34:11.000 258 33850.19 287.17 17094.95 88888.00 2019-09-15 10:34:12.000 258 33850.26 287.19 17094.96 88888.00 2019-09-15 10:34:13.000 258 33850.30 287.21 17094.97 88888.00 2019-09-15 10:34:14.000 258 33850.31 287.19 17094.99 88888.00 2019-09-15 10:34:15.000 258 33850.33 287.15 17095.00 37923.20 2019-09-15 10:34:16.000 258 33850.39 287.20 17094.99 88888.00 2019-09-15 10:34:17.000 258 33850.44 287.24 17095.02 88888.00 2019-09-15 10:34:18.000 258 33850.47 287.28 17095.00 88888.00 2019-09-15 10:34:19.000 258 33850.50 287.23 17094.97 88888.00 2019-09-15 10:34:20.000 258 33850.50 287.18 17094.96 37923.31 2019-09-15 10:34:21.000 258 33850.53 287.22 17094.98 88888.00 2019-09-15 10:34:22.000 258 33850.57 287.18 17094.99 88888.00 2019-09-15 10:34:23.000 258 33850.64 287.15 17095.02 88888.00 2019-09-15 10:34:24.000 258 33850.64 287.11 17095.06 88888.00 2019-09-15 10:34:25.000 258 33850.68 287.12 17095.05 37923.43 2019-09-15 10:34:26.000 258 33850.69 287.10 17095.02 88888.00 2019-09-15 10:34:27.000 258 33850.69 287.10 17094.98 88888.00 2019-09-15 10:34:28.000 258 33850.69 287.05 17095.02 88888.00 2019-09-15 10:34:29.000 258 33850.68 287.04 17095.01 88888.00 2019-09-15 10:34:30.000 258 33850.70 287.00 17095.01 37923.52 2019-09-15 10:34:31.000 258 33850.72 287.03 17095.00 88888.00 2019-09-15 10:34:32.000 258 33850.72 287.02 17095.04 88888.00 2019-09-15 10:34:33.000 258 33850.75 287.02 17095.02 88888.00 2019-09-15 10:34:34.000 258 33850.72 287.03 17095.03 88888.00 2019-09-15 10:34:35.000 258 33850.67 287.05 17094.99 37923.49 2019-09-15 10:34:36.000 258 33850.65 287.03 17095.01 88888.00 2019-09-15 10:34:37.000 258 33850.69 286.97 17094.99 88888.00 2019-09-15 10:34:38.000 258 33850.67 286.95 17095.02 88888.00 2019-09-15 10:34:39.000 258 33850.64 286.95 17094.98 88888.00 2019-09-15 10:34:40.000 258 33850.67 286.92 17094.98 37923.46 2019-09-15 10:34:41.000 258 33850.66 286.89 17094.98 88888.00 2019-09-15 10:34:42.000 258 33850.65 286.91 17094.97 88888.00 2019-09-15 10:34:43.000 258 33850.64 286.88 17094.97 88888.00 2019-09-15 10:34:44.000 258 33850.70 286.84 17095.01 88888.00 2019-09-15 10:34:45.000 258 33850.73 286.84 17095.04 37923.51 2019-09-15 10:34:46.000 258 33850.73 286.86 17095.02 88888.00 2019-09-15 10:34:47.000 258 33850.74 286.89 17095.02 88888.00 2019-09-15 10:34:48.000 258 33850.79 286.93 17095.05 88888.00 2019-09-15 10:34:49.000 258 33850.83 286.92 17095.08 88888.00 2019-09-15 10:34:50.000 258 33850.82 286.89 17095.08 37923.58 2019-09-15 10:34:51.000 258 33850.82 286.91 17095.04 88888.00 2019-09-15 10:34:52.000 258 33850.81 286.87 17094.98 88888.00 2019-09-15 10:34:53.000 258 33850.85 286.86 17094.97 88888.00 2019-09-15 10:34:54.000 258 33850.86 286.89 17095.02 88888.00 2019-09-15 10:34:55.000 258 33850.84 286.90 17095.04 37923.67 2019-09-15 10:34:56.000 258 33850.81 286.91 17095.03 88888.00 2019-09-15 10:34:57.000 258 33850.79 286.90 17094.99 88888.00 2019-09-15 10:34:58.000 258 33850.78 286.95 17095.00 88888.00 2019-09-15 10:34:59.000 258 33850.79 286.86 17094.98 88888.00 2019-09-15 10:35:00.000 258 33850.77 286.82 17094.97 37923.60 2019-09-15 10:35:01.000 258 33850.76 286.79 17094.97 88888.00 2019-09-15 10:35:02.000 258 33850.72 286.78 17095.00 88888.00 2019-09-15 10:35:03.000 258 33850.68 286.81 17095.00 88888.00 2019-09-15 10:35:04.000 258 33850.65 286.84 17095.00 88888.00 2019-09-15 10:35:05.000 258 33850.62 286.83 17094.98 37923.64 2019-09-15 10:35:06.000 258 33850.64 286.81 17094.96 88888.00 2019-09-15 10:35:07.000 258 33850.66 286.83 17094.98 88888.00 2019-09-15 10:35:08.000 258 33850.64 286.83 17095.00 88888.00 2019-09-15 10:35:09.000 258 33850.68 286.85 17095.01 88888.00 2019-09-15 10:35:10.000 258 33850.66 286.87 17094.99 37923.51 2019-09-15 10:35:11.000 258 33850.63 286.88 17094.98 88888.00 2019-09-15 10:35:12.000 258 33850.62 286.85 17095.03 88888.00 2019-09-15 10:35:13.000 258 33850.63 286.87 17095.03 88888.00 2019-09-15 10:35:14.000 258 33850.60 286.89 17094.99 88888.00 2019-09-15 10:35:15.000 258 33850.62 286.88 17094.99 37923.46 2019-09-15 10:35:16.000 258 33850.62 286.86 17094.99 88888.00 2019-09-15 10:35:17.000 258 33850.62 286.86 17095.03 88888.00 2019-09-15 10:35:18.000 258 33850.64 286.84 17095.00 88888.00 2019-09-15 10:35:19.000 258 33850.67 286.86 17095.04 88888.00 2019-09-15 10:35:20.000 258 33850.67 286.82 17095.00 37923.60 2019-09-15 10:35:21.000 258 33850.68 286.82 17095.00 88888.00 2019-09-15 10:35:22.000 258 33850.63 286.85 17095.01 88888.00 2019-09-15 10:35:23.000 258 33850.67 286.82 17095.02 88888.00 2019-09-15 10:35:24.000 258 33850.71 286.82 17095.00 88888.00 2019-09-15 10:35:25.000 258 33850.72 286.83 17095.02 37923.60 2019-09-15 10:35:26.000 258 33850.74 286.81 17095.06 88888.00 2019-09-15 10:35:27.000 258 33850.75 286.82 17095.06 88888.00 2019-09-15 10:35:28.000 258 33850.72 286.76 17095.05 88888.00 2019-09-15 10:35:29.000 258 33850.73 286.72 17095.06 88888.00 2019-09-15 10:35:30.000 258 33850.73 286.72 17095.09 37923.59 2019-09-15 10:35:31.000 258 33850.74 286.73 17095.09 88888.00 2019-09-15 10:35:32.000 258 33850.71 286.76 17095.07 88888.00 2019-09-15 10:35:33.000 258 33850.73 286.76 17095.08 88888.00 2019-09-15 10:35:34.000 258 33850.72 286.75 17095.11 88888.00 2019-09-15 10:35:35.000 258 33850.72 286.78 17095.09 37923.69 2019-09-15 10:35:36.000 258 33850.74 286.78 17095.05 88888.00 2019-09-15 10:35:37.000 258 33850.73 286.81 17095.05 88888.00 2019-09-15 10:35:38.000 258 33850.75 286.83 17095.07 88888.00 2019-09-15 10:35:39.000 258 33850.79 286.83 17095.04 88888.00 2019-09-15 10:35:40.000 258 33850.83 286.79 17095.03 37923.64 2019-09-15 10:35:41.000 258 33850.84 286.77 17095.01 88888.00 2019-09-15 10:35:42.000 258 33850.84 286.76 17095.02 88888.00 2019-09-15 10:35:43.000 258 33850.87 286.74 17095.02 88888.00 2019-09-15 10:35:44.000 258 33850.89 286.75 17095.02 88888.00 2019-09-15 10:35:45.000 258 33850.97 286.75 17095.03 37923.70 2019-09-15 10:35:46.000 258 33850.96 286.75 17095.05 88888.00 2019-09-15 10:35:47.000 258 33850.97 286.76 17095.08 88888.00 2019-09-15 10:35:48.000 258 33850.96 286.77 17095.11 88888.00 2019-09-15 10:35:49.000 258 33850.97 286.79 17095.11 88888.00 2019-09-15 10:35:50.000 258 33850.98 286.78 17095.09 37923.78 2019-09-15 10:35:51.000 258 33850.95 286.74 17095.06 88888.00 2019-09-15 10:35:52.000 258 33850.95 286.76 17095.07 88888.00 2019-09-15 10:35:53.000 258 33850.99 286.78 17095.06 88888.00 2019-09-15 10:35:54.000 258 33851.00 286.78 17095.06 88888.00 2019-09-15 10:35:55.000 258 33851.01 286.78 17095.09 37923.84 2019-09-15 10:35:56.000 258 33851.01 286.76 17095.10 88888.00 2019-09-15 10:35:57.000 258 33851.05 286.74 17095.06 88888.00 2019-09-15 10:35:58.000 258 33851.05 286.71 17095.07 88888.00 2019-09-15 10:35:59.000 258 33851.03 286.71 17095.12 88888.00 2019-09-15 10:36:00.000 258 33851.03 286.72 17095.05 37923.86 2019-09-15 10:36:01.000 258 33851.07 286.72 17095.06 88888.00 2019-09-15 10:36:02.000 258 33851.09 286.67 17095.09 88888.00 2019-09-15 10:36:03.000 258 33851.09 286.73 17095.10 88888.00 2019-09-15 10:36:04.000 258 33851.08 286.75 17095.13 88888.00 2019-09-15 10:36:05.000 258 33851.08 286.76 17095.14 37923.98 2019-09-15 10:36:06.000 258 33851.07 286.70 17095.11 88888.00 2019-09-15 10:36:07.000 258 33851.09 286.67 17095.15 88888.00 2019-09-15 10:36:08.000 258 33851.07 286.63 17095.12 88888.00 2019-09-15 10:36:09.000 258 33851.09 286.64 17095.09 88888.00 2019-09-15 10:36:10.000 258 33851.09 286.63 17095.09 37923.98 2019-09-15 10:36:11.000 258 33851.09 286.61 17095.06 88888.00 2019-09-15 10:36:12.000 258 33851.08 286.62 17095.12 88888.00 2019-09-15 10:36:13.000 258 33851.04 286.58 17095.12 88888.00 2019-09-15 10:36:14.000 258 33851.04 286.55 17095.09 88888.00 2019-09-15 10:36:15.000 258 33851.06 286.55 17095.07 37923.95 2019-09-15 10:36:16.000 258 33851.03 286.57 17095.07 88888.00 2019-09-15 10:36:17.000 258 33851.01 286.58 17095.09 88888.00 2019-09-15 10:36:18.000 258 33851.02 286.55 17095.07 88888.00 2019-09-15 10:36:19.000 258 33851.01 286.56 17095.06 88888.00 2019-09-15 10:36:20.000 258 33850.99 286.57 17095.10 37923.85 2019-09-15 10:36:21.000 258 33850.95 286.57 17095.13 88888.00 2019-09-15 10:36:22.000 258 33850.93 286.54 17095.14 88888.00 2019-09-15 10:36:23.000 258 33850.95 286.57 17095.17 88888.00 2019-09-15 10:36:24.000 258 33850.94 286.59 17095.13 88888.00 2019-09-15 10:36:25.000 258 33850.88 286.60 17095.09 37923.74 2019-09-15 10:36:26.000 258 33850.86 286.59 17095.09 88888.00 2019-09-15 10:36:27.000 258 33850.80 286.59 17095.10 88888.00 2019-09-15 10:36:28.000 258 33850.77 286.61 17095.10 88888.00 2019-09-15 10:36:29.000 258 33850.74 286.62 17095.13 88888.00 2019-09-15 10:36:30.000 258 33850.72 286.66 17095.14 37923.74 2019-09-15 10:36:31.000 258 33850.70 286.64 17095.14 88888.00 2019-09-15 10:36:32.000 258 33850.70 286.61 17095.17 88888.00 2019-09-15 10:36:33.000 258 33850.71 286.61 17095.20 88888.00 2019-09-15 10:36:34.000 258 33850.72 286.59 17095.14 88888.00 2019-09-15 10:36:35.000 258 33850.69 286.62 17095.10 37923.60 2019-09-15 10:36:36.000 258 33850.68 286.64 17095.16 88888.00 2019-09-15 10:36:37.000 258 33850.68 286.66 17095.16 88888.00 2019-09-15 10:36:38.000 258 33850.67 286.68 17095.20 88888.00 2019-09-15 10:36:39.000 258 33850.67 286.68 17095.22 88888.00 2019-09-15 10:36:40.000 258 33850.66 286.67 17095.22 37923.63 2019-09-15 10:36:41.000 258 33850.68 286.65 17095.20 88888.00 2019-09-15 10:36:42.000 258 33850.65 286.62 17095.20 88888.00 2019-09-15 10:36:43.000 258 33850.64 286.63 17095.21 88888.00 2019-09-15 10:36:44.000 258 33850.64 286.61 17095.25 88888.00 2019-09-15 10:36:45.000 258 33850.63 286.57 17095.22 37923.47 2019-09-15 10:36:46.000 258 33850.67 286.57 17095.20 88888.00 2019-09-15 10:36:47.000 258 33850.70 286.56 17095.20 88888.00 2019-09-15 10:36:48.000 258 33850.68 286.52 17095.17 88888.00 2019-09-15 10:36:49.000 258 33850.65 286.52 17095.17 88888.00 2019-09-15 10:36:50.000 258 33850.63 286.54 17095.16 37923.60 2019-09-15 10:36:51.000 258 33850.66 286.55 17095.16 88888.00 2019-09-15 10:36:52.000 258 33850.67 286.57 17095.20 88888.00 2019-09-15 10:36:53.000 258 33850.65 286.57 17095.17 88888.00 2019-09-15 10:36:54.000 258 33850.66 286.61 17095.14 88888.00 2019-09-15 10:36:55.000 258 33850.67 286.63 17095.18 37923.60 2019-09-15 10:36:56.000 258 33850.65 286.61 17095.20 88888.00 2019-09-15 10:36:57.000 258 33850.65 286.64 17095.23 88888.00 2019-09-15 10:36:58.000 258 33850.68 286.68 17095.20 88888.00 2019-09-15 10:36:59.000 258 33850.69 286.70 17095.21 88888.00 2019-09-15 10:37:00.000 258 33850.71 286.70 17095.15 37923.60 2019-09-15 10:37:01.000 258 33850.71 286.68 17095.12 88888.00 2019-09-15 10:37:02.000 258 33850.68 286.66 17095.14 88888.00 2019-09-15 10:37:03.000 258 33850.69 286.65 17095.13 88888.00 2019-09-15 10:37:04.000 258 33850.71 286.65 17095.09 88888.00 2019-09-15 10:37:05.000 258 33850.74 286.70 17095.12 37923.68 2019-09-15 10:37:06.000 258 33850.76 286.69 17095.15 88888.00 2019-09-15 10:37:07.000 258 33850.79 286.65 17095.15 88888.00 2019-09-15 10:37:08.000 258 33850.76 286.63 17095.15 88888.00 2019-09-15 10:37:09.000 258 33850.79 286.63 17095.15 88888.00 2019-09-15 10:37:10.000 258 33850.78 286.66 17095.15 37923.70 2019-09-15 10:37:11.000 258 33850.78 286.69 17095.13 88888.00 2019-09-15 10:37:12.000 258 33850.81 286.66 17095.13 88888.00 2019-09-15 10:37:13.000 258 33850.83 286.62 17095.15 88888.00 2019-09-15 10:37:14.000 258 33850.82 286.58 17095.15 88888.00 2019-09-15 10:37:15.000 258 33850.83 286.54 17095.12 37923.79 2019-09-15 10:37:16.000 258 33850.87 286.51 17095.14 88888.00 2019-09-15 10:37:17.000 258 33850.84 286.50 17095.13 88888.00 2019-09-15 10:37:18.000 258 33850.79 286.48 17095.13 88888.00 2019-09-15 10:37:19.000 258 33850.84 286.48 17095.17 88888.00 2019-09-15 10:37:20.000 258 33850.84 286.48 17095.19 37923.81 2019-09-15 10:37:21.000 258 33850.86 286.45 17095.17 88888.00 2019-09-15 10:37:22.000 258 33850.85 286.45 17095.10 88888.00 2019-09-15 10:37:23.000 258 33850.86 286.43 17095.10 88888.00 2019-09-15 10:37:24.000 258 33850.86 286.46 17095.12 88888.00 2019-09-15 10:37:25.000 258 33850.88 286.42 17095.12 37923.73 2019-09-15 10:37:26.000 258 33850.81 286.45 17095.15 88888.00 2019-09-15 10:37:27.000 258 33850.79 286.44 17095.18 88888.00 2019-09-15 10:37:28.000 258 33850.79 286.42 17095.14 88888.00 2019-09-15 10:37:29.000 258 33850.81 286.42 17095.14 88888.00 2019-09-15 10:37:30.000 258 33850.83 286.44 17095.13 37923.86 2019-09-15 10:37:31.000 258 33850.86 286.44 17095.15 88888.00 2019-09-15 10:37:32.000 258 33850.85 286.44 17095.14 88888.00 2019-09-15 10:37:33.000 258 33850.82 286.45 17095.13 88888.00 2019-09-15 10:37:34.000 258 33850.79 286.42 17095.12 88888.00 2019-09-15 10:37:35.000 258 33850.78 286.41 17095.15 37923.85 2019-09-15 10:37:36.000 258 33850.79 286.39 17095.14 88888.00 2019-09-15 10:37:37.000 258 33850.78 286.42 17095.17 88888.00 2019-09-15 10:37:38.000 258 33850.78 286.40 17095.16 88888.00 2019-09-15 10:37:39.000 258 33850.82 286.42 17095.19 88888.00 2019-09-15 10:37:40.000 258 33850.83 286.44 17095.19 37923.84 2019-09-15 10:37:41.000 258 33850.81 286.43 17095.17 88888.00 2019-09-15 10:37:42.000 258 33850.79 286.41 17095.18 88888.00 2019-09-15 10:37:43.000 258 33850.79 286.39 17095.17 88888.00 2019-09-15 10:37:44.000 258 33850.75 286.35 17095.16 88888.00 2019-09-15 10:37:45.000 258 33850.73 286.34 17095.11 37923.75 2019-09-15 10:37:46.000 258 33850.73 286.37 17095.11 88888.00 2019-09-15 10:37:47.000 258 33850.69 286.36 17095.15 88888.00 2019-09-15 10:37:48.000 258 33850.69 286.33 17095.16 88888.00 2019-09-15 10:37:49.000 258 33850.70 286.32 17095.16 88888.00 2019-09-15 10:37:50.000 258 33850.66 286.32 17095.16 37923.80 2019-09-15 10:37:51.000 258 33850.66 286.30 17095.17 88888.00 2019-09-15 10:37:52.000 258 33850.66 286.27 17095.19 88888.00 2019-09-15 10:37:53.000 258 33850.60 286.27 17095.21 88888.00 2019-09-15 10:37:54.000 258 33850.59 286.28 17095.18 88888.00 2019-09-15 10:37:55.000 258 33850.57 286.29 17095.19 37923.63 2019-09-15 10:37:56.000 258 33850.57 286.36 17095.18 88888.00 2019-09-15 10:37:57.000 258 33850.64 286.39 17095.22 88888.00 2019-09-15 10:37:58.000 258 33850.59 286.34 17095.24 88888.00 2019-09-15 10:37:59.000 258 33850.55 286.34 17095.21 88888.00 2019-09-15 10:38:00.000 258 33850.53 286.34 17095.20 37923.58 2019-09-15 10:38:01.000 258 33850.53 286.34 17095.20 88888.00 2019-09-15 10:38:02.000 258 33850.53 286.33 17095.22 88888.00 2019-09-15 10:38:03.000 258 33850.60 286.33 17095.19 88888.00 2019-09-15 10:38:04.000 258 33850.68 286.33 17095.17 88888.00 2019-09-15 10:38:05.000 258 33850.70 286.34 17095.18 37923.61 2019-09-15 10:38:06.000 258 33850.72 286.34 17095.18 88888.00 2019-09-15 10:38:07.000 258 33850.73 286.31 17095.21 88888.00 2019-09-15 10:38:08.000 258 33850.77 286.33 17095.26 88888.00 2019-09-15 10:38:09.000 258 33850.81 286.35 17095.29 88888.00 2019-09-15 10:38:10.000 258 33850.78 286.34 17095.24 37923.59 2019-09-15 10:38:11.000 258 33850.80 286.35 17095.21 88888.00 2019-09-15 10:38:12.000 258 33850.83 286.38 17095.23 88888.00 2019-09-15 10:38:13.000 258 33850.85 286.38 17095.26 88888.00 2019-09-15 10:38:14.000 258 33850.86 286.36 17095.20 88888.00 2019-09-15 10:38:15.000 258 33850.89 286.37 17095.20 37923.83 2019-09-15 10:38:16.000 258 33850.93 286.42 17095.20 88888.00 2019-09-15 10:38:17.000 258 33850.95 286.47 17095.23 88888.00 2019-09-15 10:38:18.000 258 33850.98 286.47 17095.25 88888.00 2019-09-15 10:38:19.000 258 33850.95 286.44 17095.23 88888.00 2019-09-15 10:38:20.000 258 33850.94 286.44 17095.21 37923.78 2019-09-15 10:38:21.000 258 33850.99 286.43 17095.19 88888.00 2019-09-15 10:38:22.000 258 33850.99 286.40 17095.19 88888.00 2019-09-15 10:38:23.000 258 33850.97 286.35 17095.21 88888.00 2019-09-15 10:38:24.000 258 33850.99 286.33 17095.20 88888.00 2019-09-15 10:38:25.000 258 33850.98 286.26 17095.20 37923.99 2019-09-15 10:38:26.000 258 33850.98 286.25 17095.17 88888.00 2019-09-15 10:38:27.000 258 33851.03 286.22 17095.19 88888.00 2019-09-15 10:38:28.000 258 33851.09 286.19 17095.18 88888.00 2019-09-15 10:38:29.000 258 33851.13 286.16 17095.21 88888.00 2019-09-15 10:38:30.000 258 33851.16 286.14 17095.22 37924.05 2019-09-15 10:38:31.000 258 33851.17 286.07 17095.15 88888.00 2019-09-15 10:38:32.000 258 33851.16 286.05 17095.14 88888.00 2019-09-15 10:38:33.000 258 33851.22 286.06 17095.17 88888.00 2019-09-15 10:38:34.000 258 33851.25 286.02 17095.18 88888.00 2019-09-15 10:38:35.000 258 33851.28 286.01 17095.21 37924.18 2019-09-15 10:38:36.000 258 33851.33 286.02 17095.21 88888.00 2019-09-15 10:38:37.000 258 33851.32 286.02 17095.18 88888.00 2019-09-15 10:38:38.000 258 33851.31 285.94 17095.16 88888.00 2019-09-15 10:38:39.000 258 33851.32 285.96 17095.15 88888.00 2019-09-15 10:38:40.000 258 33851.33 285.92 17095.15 37924.29 2019-09-15 10:38:41.000 258 33851.35 285.93 17095.15 88888.00 2019-09-15 10:38:42.000 258 33851.35 285.93 17095.16 88888.00 2019-09-15 10:38:43.000 258 33851.39 285.91 17095.16 88888.00 2019-09-15 10:38:44.000 258 33851.38 285.88 17095.15 88888.00 2019-09-15 10:38:45.000 258 33851.34 285.84 17095.17 37924.34 2019-09-15 10:38:46.000 258 33851.32 285.84 17095.16 88888.00 2019-09-15 10:38:47.000 258 33851.32 285.86 17095.19 88888.00 2019-09-15 10:38:48.000 258 33851.31 285.88 17095.19 88888.00 2019-09-15 10:38:49.000 258 33851.31 285.87 17095.20 88888.00 2019-09-15 10:38:50.000 258 33851.29 285.87 17095.18 37924.25 2019-09-15 10:38:51.000 258 33851.27 285.87 17095.21 88888.00 2019-09-15 10:38:52.000 258 33851.27 285.89 17095.21 88888.00 2019-09-15 10:38:53.000 258 33851.23 285.85 17095.20 88888.00 2019-09-15 10:38:54.000 258 33851.22 285.85 17095.18 88888.00 2019-09-15 10:38:55.000 258 33851.18 285.85 17095.23 37924.17 2019-09-15 10:38:56.000 258 33851.14 285.81 17095.23 88888.00 2019-09-15 10:38:57.000 258 33851.13 285.84 17095.25 88888.00 2019-09-15 10:38:58.000 258 33851.10 285.86 17095.28 88888.00 2019-09-15 10:38:59.000 258 33851.13 285.85 17095.33 88888.00 2019-09-15 10:39:00.000 258 33851.08 285.85 17095.34 37924.14 2019-09-15 10:39:01.000 258 33851.06 285.82 17095.35 88888.00 2019-09-15 10:39:02.000 258 33851.03 285.79 17095.30 88888.00 2019-09-15 10:39:03.000 258 33851.00 285.82 17095.29 88888.00 2019-09-15 10:39:04.000 258 33850.97 285.82 17095.32 88888.00 2019-09-15 10:39:05.000 258 33850.94 285.81 17095.31 37923.98 2019-09-15 10:39:06.000 258 33850.90 285.78 17095.33 88888.00 2019-09-15 10:39:07.000 258 33850.89 285.79 17095.37 88888.00 2019-09-15 10:39:08.000 258 33850.84 285.74 17095.34 88888.00 2019-09-15 10:39:09.000 258 33850.85 285.79 17095.30 88888.00 2019-09-15 10:39:10.000 258 33850.84 285.83 17095.32 37923.93 2019-09-15 10:39:11.000 258 33850.85 285.81 17095.35 88888.00 2019-09-15 10:39:12.000 258 33850.83 285.83 17095.36 88888.00 2019-09-15 10:39:13.000 258 33850.83 285.86 17095.37 88888.00 2019-09-15 10:39:14.000 258 33850.83 285.88 17095.37 88888.00 2019-09-15 10:39:15.000 258 33850.85 285.84 17095.39 37923.81 2019-09-15 10:39:16.000 258 33850.82 285.86 17095.40 88888.00 2019-09-15 10:39:17.000 258 33850.81 285.89 17095.40 88888.00 2019-09-15 10:39:18.000 258 33850.81 285.87 17095.40 88888.00 2019-09-15 10:39:19.000 258 33850.82 285.89 17095.41 88888.00 2019-09-15 10:39:20.000 258 33850.85 285.90 17095.38 37923.94 2019-09-15 10:39:21.000 258 33850.86 285.87 17095.39 88888.00 2019-09-15 10:39:22.000 258 33850.85 285.87 17095.45 88888.00 2019-09-15 10:39:23.000 258 33850.84 285.84 17095.49 88888.00 2019-09-15 10:39:24.000 258 33850.83 285.82 17095.47 88888.00 2019-09-15 10:39:25.000 258 33850.85 285.85 17095.47 37923.99 2019-09-15 10:39:26.000 258 33850.85 285.85 17095.45 88888.00 2019-09-15 10:39:27.000 258 33850.86 285.84 17095.48 88888.00 2019-09-15 10:39:28.000 258 33850.83 285.83 17095.48 88888.00 2019-09-15 10:39:29.000 258 33850.79 285.80 17095.45 88888.00 2019-09-15 10:39:30.000 258 33850.75 285.79 17095.43 37923.94 2019-09-15 10:39:31.000 258 33850.76 285.80 17095.43 88888.00 2019-09-15 10:39:32.000 258 33850.75 285.82 17095.44 88888.00 2019-09-15 10:39:33.000 258 33850.73 285.84 17095.50 88888.00 2019-09-15 10:39:34.000 258 33850.73 285.82 17095.49 88888.00 2019-09-15 10:39:35.000 258 33850.77 285.80 17095.46 37923.92 2019-09-15 10:39:36.000 258 33850.78 285.80 17095.43 88888.00 2019-09-15 10:39:37.000 258 33850.79 285.79 17095.43 88888.00 2019-09-15 10:39:38.000 258 33850.78 285.78 17095.43 88888.00 2019-09-15 10:39:39.000 258 33850.82 285.77 17095.46 88888.00 2019-09-15 10:39:40.000 258 33850.82 285.77 17095.45 37923.88 2019-09-15 10:39:41.000 258 33850.87 285.76 17095.45 88888.00 2019-09-15 10:39:42.000 258 33850.88 285.77 17095.43 88888.00 2019-09-15 10:39:43.000 258 33850.93 285.75 17095.42 88888.00 2019-09-15 10:39:44.000 258 33850.95 285.73 17095.48 88888.00 2019-09-15 10:39:45.000 258 33850.93 285.70 17095.44 37923.86 2019-09-15 10:39:46.000 258 33850.92 285.72 17095.48 88888.00 2019-09-15 10:39:47.000 258 33850.93 285.71 17095.46 88888.00 2019-09-15 10:39:48.000 258 33850.99 285.70 17095.41 88888.00 2019-09-15 10:39:49.000 258 33850.97 285.72 17095.44 88888.00 2019-09-15 10:39:50.000 258 33850.94 285.66 17095.41 37923.82 2019-09-15 10:39:51.000 258 33850.96 285.67 17095.41 88888.00 2019-09-15 10:39:52.000 258 33850.97 285.63 17095.41 88888.00 2019-09-15 10:39:53.000 258 33850.97 285.55 17095.38 88888.00 2019-09-15 10:39:54.000 258 33851.01 285.49 17095.38 88888.00 2019-09-15 10:39:55.000 258 33851.03 285.46 17095.40 37923.98 2019-09-15 10:39:56.000 258 33851.05 285.46 17095.42 88888.00 2019-09-15 10:39:57.000 258 33851.12 285.47 17095.44 88888.00 2019-09-15 10:39:58.000 258 33851.09 285.47 17095.43 88888.00 2019-09-15 10:39:59.000 258 33851.05 285.44 17095.43 88888.00 2019-09-15 10:40:00.000 258 33851.08 285.42 17095.44 37924.01 2019-09-15 10:40:01.000 258 33851.08 285.41 17095.48 88888.00 2019-09-15 10:40:02.000 258 33851.06 285.38 17095.47 88888.00 2019-09-15 10:40:03.000 258 33851.02 285.35 17095.47 88888.00 2019-09-15 10:40:04.000 258 33851.01 285.33 17095.47 88888.00 2019-09-15 10:40:05.000 258 33850.99 285.33 17095.49 37923.96 2019-09-15 10:40:06.000 258 33850.98 285.32 17095.50 88888.00 2019-09-15 10:40:07.000 258 33850.97 285.35 17095.50 88888.00 2019-09-15 10:40:08.000 258 33851.00 285.32 17095.49 88888.00 2019-09-15 10:40:09.000 258 33850.97 285.31 17095.46 88888.00 2019-09-15 10:40:10.000 258 33850.93 285.33 17095.49 37924.06 2019-09-15 10:40:11.000 258 33850.91 285.32 17095.50 88888.00 2019-09-15 10:40:12.000 258 33850.91 285.31 17095.49 88888.00 2019-09-15 10:40:13.000 258 33850.87 285.31 17095.49 88888.00 2019-09-15 10:40:14.000 258 33850.84 285.27 17095.50 88888.00 2019-09-15 10:40:15.000 258 33850.84 285.27 17095.54 37924.06 2019-09-15 10:40:16.000 258 33850.85 285.26 17095.60 88888.00 2019-09-15 10:40:17.000 258 33850.86 285.24 17095.61 88888.00 2019-09-15 10:40:18.000 258 33850.81 285.24 17095.53 88888.00 2019-09-15 10:40:19.000 258 33850.82 285.23 17095.51 88888.00 2019-09-15 10:40:20.000 258 33850.86 285.26 17095.55 37923.92 2019-09-15 10:40:21.000 258 33850.87 285.28 17095.57 88888.00 2019-09-15 10:40:22.000 258 33850.85 285.25 17095.54 88888.00 2019-09-15 10:40:23.000 258 33850.85 285.21 17095.54 88888.00 2019-09-15 10:40:24.000 258 33850.85 285.19 17095.56 88888.00 2019-09-15 10:40:25.000 258 33850.84 285.19 17095.58 37924.02 2019-09-15 10:40:26.000 258 33850.85 285.18 17095.59 88888.00 2019-09-15 10:40:27.000 258 33850.88 285.17 17095.56 88888.00 2019-09-15 10:40:28.000 258 33850.86 285.19 17095.58 88888.00 2019-09-15 10:40:29.000 258 33850.82 285.20 17095.60 88888.00 2019-09-15 10:40:30.000 258 33850.82 285.22 17095.58 37924.01 2019-09-15 10:40:31.000 258 33850.84 285.23 17095.57 88888.00 2019-09-15 10:40:32.000 258 33850.82 285.23 17095.57 88888.00 2019-09-15 10:40:33.000 258 33850.81 285.26 17095.57 88888.00 2019-09-15 10:40:34.000 258 33850.75 285.24 17095.56 88888.00 2019-09-15 10:40:35.000 258 33850.77 285.23 17095.56 37923.91 2019-09-15 10:40:36.000 258 33850.77 285.27 17095.61 88888.00 2019-09-15 10:40:37.000 258 33850.77 285.28 17095.59 88888.00 2019-09-15 10:40:38.000 258 33850.77 285.28 17095.59 88888.00 2019-09-15 10:40:39.000 258 33850.76 285.32 17095.58 88888.00 2019-09-15 10:40:40.000 258 33850.74 285.31 17095.54 37923.93 2019-09-15 10:40:41.000 258 33850.75 285.35 17095.60 88888.00 2019-09-15 10:40:42.000 258 33850.80 285.39 17095.62 88888.00 2019-09-15 10:40:43.000 258 33850.84 285.41 17095.60 88888.00 2019-09-15 10:40:44.000 258 33850.85 285.41 17095.57 88888.00 2019-09-15 10:40:45.000 258 33850.90 285.40 17095.58 37923.91 2019-09-15 10:40:46.000 258 33850.86 285.47 17095.56 88888.00 2019-09-15 10:40:47.000 258 33850.83 285.49 17095.58 88888.00 2019-09-15 10:40:48.000 258 33850.84 285.47 17095.61 88888.00 2019-09-15 10:40:49.000 258 33850.86 285.47 17095.62 88888.00 2019-09-15 10:40:50.000 258 33850.87 285.49 17095.64 37923.98 2019-09-15 10:40:51.000 258 33850.86 285.52 17095.63 88888.00 2019-09-15 10:40:52.000 258 33850.90 285.51 17095.60 88888.00 2019-09-15 10:40:53.000 258 33850.92 285.49 17095.55 88888.00 2019-09-15 10:40:54.000 258 33850.95 285.47 17095.53 88888.00 2019-09-15 10:40:55.000 258 33850.97 285.44 17095.55 37923.98 2019-09-15 10:40:56.000 258 33851.03 285.46 17095.58 88888.00 2019-09-15 10:40:57.000 258 33851.08 285.44 17095.61 88888.00 2019-09-15 10:40:58.000 258 33851.08 285.43 17095.59 88888.00 2019-09-15 10:40:59.000 258 33851.08 285.41 17095.60 88888.00 2019-09-15 10:41:00.000 258 33851.11 285.39 17095.61 37924.20 2019-09-15 10:41:01.000 258 33851.16 285.39 17095.61 88888.00 2019-09-15 10:41:02.000 258 33851.20 285.41 17095.62 88888.00 2019-09-15 10:41:03.000 258 33851.22 285.40 17095.60 88888.00 2019-09-15 10:41:04.000 258 33851.22 285.37 17095.59 88888.00 2019-09-15 10:41:05.000 258 33851.25 285.36 17095.61 37924.33 2019-09-15 10:41:06.000 258 33851.29 285.37 17095.61 88888.00 2019-09-15 10:41:07.000 258 33851.32 285.35 17095.63 88888.00 2019-09-15 10:41:08.000 258 33851.32 285.32 17095.61 88888.00 2019-09-15 10:41:09.000 258 33851.31 285.31 17095.59 88888.00 2019-09-15 10:41:10.000 258 33851.35 285.32 17095.58 37924.40 2019-09-15 10:41:11.000 258 33851.37 285.34 17095.55 88888.00 2019-09-15 10:41:12.000 258 33851.39 285.28 17095.54 88888.00 2019-09-15 10:41:13.000 258 33851.39 285.28 17095.59 88888.00 2019-09-15 10:41:14.000 258 33851.38 285.30 17095.60 88888.00 2019-09-15 10:41:15.000 258 33851.42 285.28 17095.59 37924.45 2019-09-15 10:41:16.000 258 33851.40 285.27 17095.63 88888.00 2019-09-15 10:41:17.000 258 33851.40 285.21 17095.63 88888.00 2019-09-15 10:41:18.000 258 33851.42 285.17 17095.59 88888.00 2019-09-15 10:41:19.000 258 33851.43 285.18 17095.60 88888.00 2019-09-15 10:41:20.000 258 33851.43 285.17 17095.61 37924.51 2019-09-15 10:41:21.000 258 33851.42 285.16 17095.62 88888.00 2019-09-15 10:41:22.000 258 33851.44 285.12 17095.66 88888.00 2019-09-15 10:41:23.000 258 33851.46 285.16 17095.69 88888.00 2019-09-15 10:41:24.000 258 33851.50 285.17 17095.67 88888.00 2019-09-15 10:41:25.000 258 33851.49 285.21 17095.68 37924.62 2019-09-15 10:41:26.000 258 33851.49 285.20 17095.65 88888.00 2019-09-15 10:41:27.000 258 33851.53 285.15 17095.63 88888.00 2019-09-15 10:41:28.000 258 33851.56 285.14 17095.66 88888.00 2019-09-15 10:41:29.000 258 33851.56 285.13 17095.66 88888.00 2019-09-15 10:41:30.000 258 33851.57 285.15 17095.66 37924.63 2019-09-15 10:41:31.000 258 33851.55 285.19 17095.67 88888.00 2019-09-15 10:41:32.000 258 33851.56 285.19 17095.68 88888.00 2019-09-15 10:41:33.000 258 33851.55 285.19 17095.67 88888.00 2019-09-15 10:41:34.000 258 33851.55 285.16 17095.66 88888.00 2019-09-15 10:41:35.000 258 33851.54 285.18 17095.66 37924.68 2019-09-15 10:41:36.000 258 33851.51 285.15 17095.66 88888.00 2019-09-15 10:41:37.000 258 33851.53 285.15 17095.64 88888.00 2019-09-15 10:41:38.000 258 33851.49 285.14 17095.63 88888.00 2019-09-15 10:41:39.000 258 33851.49 285.12 17095.63 88888.00 2019-09-15 10:41:40.000 258 33851.50 285.11 17095.64 37924.63 2019-09-15 10:41:41.000 258 33851.51 285.11 17095.63 88888.00 2019-09-15 10:41:42.000 258 33851.51 285.13 17095.65 88888.00 2019-09-15 10:41:43.000 258 33851.49 285.14 17095.64 88888.00 2019-09-15 10:41:44.000 258 33851.44 285.14 17095.63 88888.00 2019-09-15 10:41:45.000 258 33851.44 285.13 17095.66 37924.62 2019-09-15 10:41:46.000 258 33851.44 285.12 17095.69 88888.00 2019-09-15 10:41:47.000 258 33851.40 285.12 17095.68 88888.00 2019-09-15 10:41:48.000 258 33851.38 285.11 17095.66 88888.00 2019-09-15 10:41:49.000 258 33851.38 285.08 17095.64 88888.00 2019-09-15 10:41:50.000 258 33851.40 285.07 17095.63 37924.53 2019-09-15 10:41:51.000 258 33851.39 285.07 17095.67 88888.00 2019-09-15 10:41:52.000 258 33851.39 285.05 17095.67 88888.00 2019-09-15 10:41:53.000 258 33851.38 285.01 17095.67 88888.00 2019-09-15 10:41:54.000 258 33851.41 285.01 17095.68 88888.00 2019-09-15 10:41:55.000 258 33851.38 284.99 17095.66 37924.46 2019-09-15 10:41:56.000 258 33851.39 284.98 17095.65 88888.00 2019-09-15 10:41:57.000 258 33851.42 284.97 17095.67 88888.00 2019-09-15 10:41:58.000 258 33851.44 284.96 17095.63 88888.00 2019-09-15 10:41:59.000 258 33851.44 285.04 17095.67 88888.00 2019-09-15 10:42:00.000 258 33851.41 285.04 17095.70 37924.51 2019-09-15 10:42:01.000 258 33851.39 285.02 17095.69 88888.00 2019-09-15 10:42:02.000 258 33851.36 285.03 17095.68 88888.00 2019-09-15 10:42:03.000 258 33851.33 285.05 17095.71 88888.00 2019-09-15 10:42:04.000 258 33851.31 285.04 17095.68 88888.00 2019-09-15 10:42:05.000 258 33851.32 285.08 17095.71 37924.50 2019-09-15 10:42:06.000 258 33851.26 285.11 17095.70 88888.00 2019-09-15 10:42:07.000 258 33851.25 285.12 17095.73 88888.00 2019-09-15 10:42:08.000 258 33851.26 285.10 17095.73 88888.00 2019-09-15 10:42:09.000 258 33851.27 285.09 17095.73 88888.00 2019-09-15 10:42:10.000 258 33851.26 285.10 17095.76 37924.41 2019-09-15 10:42:11.000 258 33851.26 285.11 17095.75 88888.00 2019-09-15 10:42:12.000 258 33851.25 285.16 17095.71 88888.00 2019-09-15 10:42:13.000 258 33851.24 285.19 17095.69 88888.00 2019-09-15 10:42:14.000 258 33851.25 285.19 17095.71 88888.00 2019-09-15 10:42:15.000 258 33851.21 285.18 17095.72 37924.40 2019-09-15 10:42:16.000 258 33851.23 285.22 17095.72 88888.00 2019-09-15 10:42:17.000 258 33851.25 285.23 17095.69 88888.00 2019-09-15 10:42:18.000 258 33851.23 285.20 17095.72 88888.00 2019-09-15 10:42:19.000 258 33851.23 285.19 17095.73 88888.00 2019-09-15 10:42:20.000 258 33851.28 285.18 17095.71 37924.33 2019-09-15 10:42:21.000 258 33851.31 285.22 17095.71 88888.00 2019-09-15 10:42:22.000 258 33851.32 285.25 17095.71 88888.00 2019-09-15 10:42:23.000 258 33851.30 285.23 17095.76 88888.00 2019-09-15 10:42:24.000 258 33851.30 285.23 17095.77 88888.00 2019-09-15 10:42:25.000 258 33851.27 285.23 17095.74 37924.45 2019-09-15 10:42:26.000 258 33851.28 285.27 17095.74 88888.00 2019-09-15 10:42:27.000 258 33851.26 285.24 17095.73 88888.00 2019-09-15 10:42:28.000 258 33851.23 285.24 17095.73 88888.00 2019-09-15 10:42:29.000 258 33851.24 285.25 17095.68 88888.00 2019-09-15 10:42:30.000 258 33851.23 285.21 17095.69 37924.45 2019-09-15 10:42:31.000 258 33851.25 285.22 17095.72 88888.00 2019-09-15 10:42:32.000 258 33851.26 285.22 17095.75 88888.00 2019-09-15 10:42:33.000 258 33851.25 285.18 17095.72 88888.00 2019-09-15 10:42:34.000 258 33851.28 285.17 17095.72 88888.00 2019-09-15 10:42:35.000 258 33851.29 285.17 17095.72 37924.51 2019-09-15 10:42:36.000 258 33851.31 285.16 17095.71 88888.00 2019-09-15 10:42:37.000 258 33851.35 285.13 17095.73 88888.00 2019-09-15 10:42:38.000 258 33851.32 285.13 17095.77 88888.00 2019-09-15 10:42:39.000 258 33851.38 285.12 17095.78 88888.00 2019-09-15 10:42:40.000 258 33851.34 285.09 17095.78 37924.52 2019-09-15 10:42:41.000 258 33851.35 285.09 17095.77 88888.00 2019-09-15 10:42:42.000 258 33851.39 285.08 17095.79 88888.00 2019-09-15 10:42:43.000 258 33851.41 285.13 17095.80 88888.00 2019-09-15 10:42:44.000 258 33851.41 285.15 17095.79 88888.00 2019-09-15 10:42:45.000 258 33851.45 285.14 17095.79 37924.65 2019-09-15 10:42:46.000 258 33851.49 285.14 17095.77 88888.00 2019-09-15 10:42:47.000 258 33851.53 285.16 17095.78 88888.00 2019-09-15 10:42:48.000 258 33851.53 285.19 17095.76 88888.00 2019-09-15 10:42:49.000 258 33851.57 285.20 17095.76 88888.00 2019-09-15 10:42:50.000 258 33851.58 285.21 17095.76 37924.66 2019-09-15 10:42:51.000 258 33851.58 285.19 17095.75 88888.00 2019-09-15 10:42:52.000 258 33851.59 285.18 17095.74 88888.00 2019-09-15 10:42:53.000 258 33851.61 285.20 17095.77 88888.00 2019-09-15 10:42:54.000 258 33851.64 285.23 17095.76 88888.00 2019-09-15 10:42:55.000 258 33851.58 285.29 17095.72 37924.73 2019-09-15 10:42:56.000 258 33851.60 285.28 17095.73 88888.00 2019-09-15 10:42:57.000 258 33851.61 285.22 17095.74 88888.00 2019-09-15 10:42:58.000 258 33851.59 285.22 17095.72 88888.00 2019-09-15 10:42:59.000 258 33851.59 285.24 17095.72 88888.00 2019-09-15 10:43:00.000 258 33851.56 285.23 17095.70 37924.72 2019-09-15 10:43:01.000 258 33851.57 285.27 17095.72 88888.00 2019-09-15 10:43:02.000 258 33851.57 285.23 17095.71 88888.00 2019-09-15 10:43:03.000 258 33851.52 285.24 17095.72 88888.00 2019-09-15 10:43:04.000 258 33851.52 285.26 17095.73 88888.00 2019-09-15 10:43:05.000 258 33851.50 285.31 17095.70 37924.74 2019-09-15 10:43:06.000 258 33851.48 285.31 17095.69 88888.00 2019-09-15 10:43:07.000 258 33851.45 285.30 17095.66 88888.00 2019-09-15 10:43:08.000 258 33851.41 285.28 17095.69 88888.00 2019-09-15 10:43:09.000 258 33851.42 285.29 17095.69 88888.00 2019-09-15 10:43:10.000 258 33851.41 285.26 17095.70 37924.62 2019-09-15 10:43:11.000 258 33851.36 285.27 17095.70 88888.00 2019-09-15 10:43:12.000 258 33851.39 285.28 17095.71 88888.00 2019-09-15 10:43:13.000 258 33851.40 285.23 17095.76 88888.00 2019-09-15 10:43:14.000 258 33851.36 285.24 17095.71 88888.00 2019-09-15 10:43:15.000 258 33851.37 285.28 17095.73 37924.56 2019-09-15 10:43:16.000 258 33851.39 285.25 17095.75 88888.00 2019-09-15 10:43:17.000 258 33851.37 285.18 17095.79 88888.00 2019-09-15 10:43:18.000 258 33851.38 285.16 17095.78 88888.00 2019-09-15 10:43:19.000 258 33851.42 285.17 17095.76 88888.00 2019-09-15 10:43:20.000 258 33851.45 285.14 17095.78 37924.59 2019-09-15 10:43:21.000 258 33851.47 285.14 17095.81 88888.00 2019-09-15 10:43:22.000 258 33851.47 285.13 17095.81 88888.00 2019-09-15 10:43:23.000 258 33851.49 285.10 17095.83 88888.00 2019-09-15 10:43:24.000 258 33851.50 285.13 17095.82 88888.00 2019-09-15 10:43:25.000 258 33851.48 285.15 17095.82 37924.58 2019-09-15 10:43:26.000 258 33851.48 285.17 17095.84 88888.00 2019-09-15 10:43:27.000 258 33851.49 285.21 17095.83 88888.00 2019-09-15 10:43:28.000 258 33851.50 285.20 17095.86 88888.00 2019-09-15 10:43:29.000 258 33851.50 285.25 17095.85 88888.00 2019-09-15 10:43:30.000 258 33851.48 285.22 17095.85 37924.70 2019-09-15 10:43:31.000 258 33851.48 285.24 17095.85 88888.00 2019-09-15 10:43:32.000 258 33851.49 285.24 17095.83 88888.00 2019-09-15 10:43:33.000 258 33851.52 285.24 17095.84 88888.00 2019-09-15 10:43:34.000 258 33851.49 285.28 17095.84 88888.00 2019-09-15 10:43:35.000 258 33851.47 285.28 17095.89 37924.68 2019-09-15 10:43:36.000 258 33851.46 285.28 17095.92 88888.00 2019-09-15 10:43:37.000 258 33851.46 285.21 17095.89 88888.00 2019-09-15 10:43:38.000 258 33851.43 285.20 17095.84 88888.00 2019-09-15 10:43:39.000 258 33851.41 285.20 17095.81 88888.00 2019-09-15 10:43:40.000 258 33851.46 285.20 17095.84 37924.67 2019-09-15 10:43:41.000 258 33851.48 285.20 17095.85 88888.00 2019-09-15 10:43:42.000 258 33851.48 285.16 17095.85 88888.00 2019-09-15 10:43:43.000 258 33851.44 285.14 17095.86 88888.00 2019-09-15 10:43:44.000 258 33851.46 285.14 17095.91 88888.00 2019-09-15 10:43:45.000 258 33851.47 285.14 17095.90 37924.68 2019-09-15 10:43:46.000 258 33851.47 285.15 17095.84 88888.00 2019-09-15 10:43:47.000 258 33851.51 285.15 17095.89 88888.00 2019-09-15 10:43:48.000 258 33851.52 285.11 17095.86 88888.00 2019-09-15 10:43:49.000 258 33851.55 285.11 17095.88 88888.00 2019-09-15 10:43:50.000 258 33851.62 285.07 17095.89 37924.70 2019-09-15 10:43:51.000 258 33851.62 285.02 17095.88 88888.00 2019-09-15 10:43:52.000 258 33851.60 285.03 17095.86 88888.00 2019-09-15 10:43:53.000 258 33851.57 285.02 17095.83 88888.00 2019-09-15 10:43:54.000 258 33851.61 285.01 17095.87 88888.00 2019-09-15 10:43:55.000 258 33851.61 284.99 17095.85 37924.76 2019-09-15 10:43:56.000 258 33851.60 284.95 17095.86 88888.00 2019-09-15 10:43:57.000 258 33851.65 284.99 17095.88 88888.00 2019-09-15 10:43:58.000 258 33851.66 285.03 17095.91 88888.00 2019-09-15 10:43:59.000 258 33851.66 285.01 17095.87 88888.00 2019-09-15 10:44:00.000 258 33851.70 285.02 17095.87 37924.69 2019-09-15 10:44:01.000 258 33851.68 285.04 17095.91 88888.00 2019-09-15 10:44:02.000 258 33851.66 285.04 17095.92 88888.00 2019-09-15 10:44:03.000 258 33851.70 285.04 17095.91 88888.00 2019-09-15 10:44:04.000 258 33851.69 285.03 17095.96 88888.00 2019-09-15 10:44:05.000 258 33851.70 285.02 17095.93 37924.87 2019-09-15 10:44:06.000 258 33851.70 285.02 17095.93 88888.00 2019-09-15 10:44:07.000 258 33851.74 284.99 17095.95 88888.00 2019-09-15 10:44:08.000 258 33851.72 284.96 17095.96 88888.00 2019-09-15 10:44:09.000 258 33851.70 284.96 17095.93 88888.00 2019-09-15 10:44:10.000 258 33851.72 284.94 17095.89 37924.88 2019-09-15 10:44:11.000 258 33851.72 284.91 17095.89 88888.00 2019-09-15 10:44:12.000 258 33851.72 284.91 17095.92 88888.00 2019-09-15 10:44:13.000 258 33851.72 284.92 17095.91 88888.00 2019-09-15 10:44:14.000 258 33851.69 284.92 17095.91 88888.00 2019-09-15 10:44:15.000 258 33851.67 284.89 17095.91 37924.98 2019-09-15 10:44:16.000 258 33851.69 284.87 17095.89 88888.00 2019-09-15 10:44:17.000 258 33851.75 284.90 17095.92 88888.00 2019-09-15 10:44:18.000 258 33851.70 284.94 17095.92 88888.00 2019-09-15 10:44:19.000 258 33851.69 284.92 17095.90 88888.00 2019-09-15 10:44:20.000 258 33851.66 284.94 17095.90 37924.92 2019-09-15 10:44:21.000 258 33851.64 284.97 17095.90 88888.00 2019-09-15 10:44:22.000 258 33851.65 284.97 17095.89 88888.00 2019-09-15 10:44:23.000 258 33851.64 285.00 17095.91 88888.00 2019-09-15 10:44:24.000 258 33851.62 285.00 17095.92 88888.00 2019-09-15 10:44:25.000 258 33851.59 284.96 17095.90 37924.84 2019-09-15 10:44:26.000 258 33851.64 284.95 17095.92 88888.00 2019-09-15 10:44:27.000 258 33851.66 284.97 17095.96 88888.00 2019-09-15 10:44:28.000 258 33851.66 285.00 17095.95 88888.00 2019-09-15 10:44:29.000 258 33851.66 284.93 17095.95 88888.00 2019-09-15 10:44:30.000 258 33851.67 284.87 17095.97 37924.91 2019-09-15 10:44:31.000 258 33851.68 284.88 17095.95 88888.00 2019-09-15 10:44:32.000 258 33851.66 284.90 17095.95 88888.00 2019-09-15 10:44:33.000 258 33851.72 284.93 17095.99 88888.00 2019-09-15 10:44:34.000 258 33851.70 284.91 17096.02 88888.00 2019-09-15 10:44:35.000 258 33851.71 284.90 17095.99 37924.94 2019-09-15 10:44:36.000 258 33851.70 284.90 17095.96 88888.00 2019-09-15 10:44:37.000 258 33851.69 284.92 17096.00 88888.00 2019-09-15 10:44:38.000 258 33851.63 284.89 17095.99 88888.00 2019-09-15 10:44:39.000 258 33851.61 284.89 17095.98 88888.00 2019-09-15 10:44:40.000 258 33851.64 284.94 17096.01 37924.93 2019-09-15 10:44:41.000 258 33851.61 284.88 17095.99 88888.00 2019-09-15 10:44:42.000 258 33851.56 284.85 17096.00 88888.00 2019-09-15 10:44:43.000 258 33851.57 284.87 17095.99 88888.00 2019-09-15 10:44:44.000 258 33851.57 284.85 17095.99 88888.00 2019-09-15 10:44:45.000 258 33851.56 284.83 17095.97 37924.83 2019-09-15 10:44:46.000 258 33851.58 284.84 17096.01 88888.00 2019-09-15 10:44:47.000 258 33851.55 284.87 17096.02 88888.00 2019-09-15 10:44:48.000 258 33851.51 284.87 17096.05 88888.00 2019-09-15 10:44:49.000 258 33851.52 284.81 17096.05 88888.00 2019-09-15 10:44:50.000 258 33851.47 284.86 17096.00 37924.78 2019-09-15 10:44:51.000 258 33851.45 284.91 17096.04 88888.00 2019-09-15 10:44:52.000 258 33851.44 284.84 17096.08 88888.00 2019-09-15 10:44:53.000 258 33851.41 284.83 17096.07 88888.00 2019-09-15 10:44:54.000 258 33851.38 284.80 17096.03 88888.00 2019-09-15 10:44:55.000 258 33851.38 284.79 17096.05 37924.71 2019-09-15 10:44:56.000 258 33851.36 284.77 17096.01 88888.00 2019-09-15 10:44:57.000 258 33851.35 284.80 17096.00 88888.00 2019-09-15 10:44:58.000 258 33851.35 284.76 17096.03 88888.00 2019-09-15 10:44:59.000 258 33851.34 284.81 17096.01 88888.00 2019-09-15 10:45:00.000 258 33851.32 284.78 17096.01 37924.69 2019-09-15 10:45:01.000 258 33851.34 284.79 17096.03 88888.00 2019-09-15 10:45:02.000 258 33851.36 284.79 17096.07 88888.00 2019-09-15 10:45:03.000 258 33851.37 284.78 17096.04 88888.00 2019-09-15 10:45:04.000 258 33851.37 284.80 17096.07 88888.00 2019-09-15 10:45:05.000 258 33851.35 284.78 17096.02 37924.57 2019-09-15 10:45:06.000 258 33851.37 284.78 17096.02 88888.00 2019-09-15 10:45:07.000 258 33851.38 284.76 17096.06 88888.00 2019-09-15 10:45:08.000 258 33851.40 284.78 17096.03 88888.00 2019-09-15 10:45:09.000 258 33851.39 284.80 17096.05 88888.00 2019-09-15 10:45:10.000 258 33851.39 284.80 17096.08 37924.66 2019-09-15 10:45:11.000 258 33851.41 284.82 17096.10 88888.00 2019-09-15 10:45:12.000 258 33851.45 284.76 17096.07 88888.00 2019-09-15 10:45:13.000 258 33851.48 284.75 17096.08 88888.00 2019-09-15 10:45:14.000 258 33851.46 284.75 17096.08 88888.00 2019-09-15 10:45:15.000 258 33851.41 284.71 17096.10 37924.65 2019-09-15 10:45:16.000 258 33851.45 284.70 17096.11 88888.00 2019-09-15 10:45:17.000 258 33851.48 284.75 17096.11 88888.00 2019-09-15 10:45:18.000 258 33851.53 284.75 17096.08 88888.00 2019-09-15 10:45:19.000 258 33851.57 284.74 17096.08 88888.00 2019-09-15 10:45:20.000 258 33851.55 284.73 17096.09 37924.83 2019-09-15 10:45:21.000 258 33851.56 284.74 17096.14 88888.00 2019-09-15 10:45:22.000 258 33851.55 284.65 17096.13 88888.00 2019-09-15 10:45:23.000 258 33851.58 284.62 17096.14 88888.00 2019-09-15 10:45:24.000 258 33851.60 284.59 17096.09 88888.00 2019-09-15 10:45:25.000 258 33851.71 284.61 17096.05 37924.84 2019-09-15 10:45:26.000 258 33851.72 284.59 17096.04 88888.00 2019-09-15 10:45:27.000 258 33851.69 284.57 17096.04 88888.00 2019-09-15 10:45:28.000 258 33851.73 284.57 17096.03 88888.00 2019-09-15 10:45:29.000 258 33851.73 284.61 17096.00 88888.00 2019-09-15 10:45:30.000 258 33851.75 284.62 17096.01 37924.96 2019-09-15 10:45:31.000 258 33851.80 284.61 17096.06 88888.00 2019-09-15 10:45:32.000 258 33851.78 284.60 17096.07 88888.00 2019-09-15 10:45:33.000 258 33851.79 284.61 17096.03 88888.00 2019-09-15 10:45:34.000 258 33851.79 284.62 17095.99 88888.00 2019-09-15 10:45:35.000 258 33851.84 284.61 17096.00 37925.07 2019-09-15 10:45:36.000 258 33851.86 284.59 17096.02 88888.00 2019-09-15 10:45:37.000 258 33851.88 284.59 17096.01 88888.00 2019-09-15 10:45:38.000 258 33851.93 284.67 17096.03 88888.00 2019-09-15 10:45:39.000 258 33851.95 284.64 17096.03 88888.00 2019-09-15 10:45:40.000 258 33851.93 284.66 17096.03 37925.20 2019-09-15 10:45:41.000 258 33851.92 284.67 17096.01 88888.00 2019-09-15 10:45:42.000 258 33851.91 284.65 17096.03 88888.00 2019-09-15 10:45:43.000 258 33851.89 284.64 17096.04 88888.00 2019-09-15 10:45:44.000 258 33851.90 284.65 17096.04 88888.00 2019-09-15 10:45:45.000 258 33851.94 284.64 17096.03 37925.18 2019-09-15 10:45:46.000 258 33851.92 284.61 17096.04 88888.00 2019-09-15 10:45:47.000 258 33851.94 284.63 17096.12 88888.00 2019-09-15 10:45:48.000 258 33851.95 284.62 17096.12 88888.00 2019-09-15 10:45:49.000 258 33851.92 284.62 17096.10 88888.00 2019-09-15 10:45:50.000 258 33851.90 284.63 17096.11 37925.22 2019-09-15 10:45:51.000 258 33851.96 284.65 17096.08 88888.00 2019-09-15 10:45:52.000 258 33851.96 284.61 17096.09 88888.00 2019-09-15 10:45:53.000 258 33851.96 284.58 17096.10 88888.00 2019-09-15 10:45:54.000 258 33851.98 284.60 17096.10 88888.00 2019-09-15 10:45:55.000 258 33852.02 284.62 17096.14 37925.21 2019-09-15 10:45:56.000 258 33851.97 284.61 17096.16 88888.00 2019-09-15 10:45:57.000 258 33851.97 284.61 17096.15 88888.00 2019-09-15 10:45:58.000 258 33851.97 284.62 17096.13 88888.00 2019-09-15 10:45:59.000 258 33851.97 284.57 17096.11 88888.00 2019-09-15 10:46:00.000 258 33851.95 284.52 17096.14 37925.24 2019-09-15 10:46:01.000 258 33852.00 284.57 17096.14 88888.00 2019-09-15 10:46:02.000 258 33851.98 284.59 17096.16 88888.00 2019-09-15 10:46:03.000 258 33851.94 284.59 17096.17 88888.00 2019-09-15 10:46:04.000 258 33851.94 284.58 17096.13 88888.00 2019-09-15 10:46:05.000 258 33851.94 284.60 17096.11 37925.29 2019-09-15 10:46:06.000 258 33851.93 284.60 17096.15 88888.00 2019-09-15 10:46:07.000 258 33851.96 284.63 17096.11 88888.00 2019-09-15 10:46:08.000 258 33851.96 284.61 17096.08 88888.00 2019-09-15 10:46:09.000 258 33851.94 284.60 17096.12 88888.00 2019-09-15 10:46:10.000 258 33851.92 284.65 17096.10 37925.21 2019-09-15 10:46:11.000 258 33851.98 284.66 17096.12 88888.00 2019-09-15 10:46:12.000 258 33851.98 284.65 17096.14 88888.00 2019-09-15 10:46:13.000 258 33851.97 284.68 17096.16 88888.00 2019-09-15 10:46:14.000 258 33852.01 284.67 17096.20 88888.00 2019-09-15 10:46:15.000 258 33852.01 284.66 17096.24 37925.19 2019-09-15 10:46:16.000 258 33852.00 284.68 17096.21 88888.00 2019-09-15 10:46:17.000 258 33852.02 284.71 17096.18 88888.00 2019-09-15 10:46:18.000 258 33851.99 284.73 17096.19 88888.00 2019-09-15 10:46:19.000 258 33852.00 284.74 17096.21 88888.00 2019-09-15 10:46:20.000 258 33852.00 284.75 17096.20 37925.26 2019-09-15 10:46:21.000 258 33852.03 284.76 17096.16 88888.00 2019-09-15 10:46:22.000 258 33852.02 284.77 17096.16 88888.00 2019-09-15 10:46:23.000 258 33852.05 284.76 17096.17 88888.00 2019-09-15 10:46:24.000 258 33852.05 284.76 17096.19 88888.00 2019-09-15 10:46:25.000 258 33852.04 284.73 17096.20 37925.33 2019-09-15 10:46:26.000 258 33852.09 284.71 17096.21 88888.00 2019-09-15 10:46:27.000 258 33852.09 284.68 17096.21 88888.00 2019-09-15 10:46:28.000 258 33852.09 284.64 17096.21 88888.00 2019-09-15 10:46:29.000 258 33852.11 284.68 17096.22 88888.00 2019-09-15 10:46:30.000 258 33852.14 284.69 17096.20 37925.39 2019-09-15 10:46:31.000 258 33852.14 284.65 17096.23 88888.00 2019-09-15 10:46:32.000 258 33852.15 284.61 17096.22 88888.00 2019-09-15 10:46:33.000 258 33852.14 284.66 17096.24 88888.00 2019-09-15 10:46:34.000 258 33852.13 284.64 17096.25 88888.00 2019-09-15 10:46:35.000 258 33852.16 284.59 17096.26 37925.34 2019-09-15 10:46:36.000 258 33852.14 284.61 17096.26 88888.00 2019-09-15 10:46:37.000 258 33852.11 284.56 17096.27 88888.00 2019-09-15 10:46:38.000 258 33852.13 284.50 17096.28 88888.00 2019-09-15 10:46:39.000 258 33852.12 284.47 17096.23 88888.00 2019-09-15 10:46:40.000 258 33852.15 284.48 17096.21 37925.41 2019-09-15 10:46:41.000 258 33852.13 284.46 17096.22 88888.00 2019-09-15 10:46:42.000 258 33852.09 284.48 17096.23 88888.00 2019-09-15 10:46:43.000 258 33852.08 284.50 17096.22 88888.00 2019-09-15 10:46:44.000 258 33852.08 284.47 17096.19 88888.00 2019-09-15 10:46:45.000 258 33852.10 284.46 17096.18 37925.39 2019-09-15 10:46:46.000 258 33852.14 284.49 17096.18 88888.00 2019-09-15 10:46:47.000 258 33852.15 284.47 17096.22 88888.00 2019-09-15 10:46:48.000 258 33852.13 284.45 17096.19 88888.00 2019-09-15 10:46:49.000 258 33852.16 284.43 17096.20 88888.00 2019-09-15 10:46:50.000 258 33852.15 284.45 17096.24 37925.47 2019-09-15 10:46:51.000 258 33852.13 284.47 17096.21 88888.00 2019-09-15 10:46:52.000 258 33852.13 284.45 17096.19 88888.00 2019-09-15 10:46:53.000 258 33852.16 284.42 17096.20 88888.00 2019-09-15 10:46:54.000 258 33852.15 284.39 17096.20 88888.00 2019-09-15 10:46:55.000 258 33852.12 284.34 17096.17 37925.40 2019-09-15 10:46:56.000 258 33852.17 284.36 17096.18 88888.00 2019-09-15 10:46:57.000 258 33852.19 284.39 17096.20 88888.00 2019-09-15 10:46:58.000 258 33852.19 284.39 17096.23 88888.00 2019-09-15 10:46:59.000 258 33852.16 284.40 17096.21 88888.00 2019-09-15 10:47:00.000 258 33852.15 284.39 17096.20 37925.44 2019-09-15 10:47:01.000 258 33852.15 284.42 17096.21 88888.00 2019-09-15 10:47:02.000 258 33852.11 284.45 17096.24 88888.00 2019-09-15 10:47:03.000 258 33852.14 284.45 17096.24 88888.00 2019-09-15 10:47:04.000 258 33852.12 284.46 17096.24 88888.00 2019-09-15 10:47:05.000 258 33852.17 284.46 17096.22 37925.42 2019-09-15 10:47:06.000 258 33852.16 284.49 17096.18 88888.00 2019-09-15 10:47:07.000 258 33852.14 284.48 17096.22 88888.00 2019-09-15 10:47:08.000 258 33852.10 284.48 17096.27 88888.00 2019-09-15 10:47:09.000 258 33852.11 284.54 17096.26 88888.00 2019-09-15 10:47:10.000 258 33852.09 284.51 17096.22 37925.52 2019-09-15 10:47:11.000 258 33852.05 284.51 17096.23 88888.00 2019-09-15 10:47:12.000 258 33852.07 284.52 17096.24 88888.00 2019-09-15 10:47:13.000 258 33852.08 284.55 17096.23 88888.00 2019-09-15 10:47:14.000 258 33852.03 284.52 17096.24 88888.00 2019-09-15 10:47:15.000 258 33852.02 284.52 17096.25 37925.39 2019-09-15 10:47:16.000 258 33852.02 284.50 17096.27 88888.00 2019-09-15 10:47:17.000 258 33852.05 284.46 17096.26 88888.00 2019-09-15 10:47:18.000 258 33852.07 284.45 17096.23 88888.00 2019-09-15 10:47:19.000 258 33852.10 284.48 17096.27 88888.00 2019-09-15 10:47:20.000 258 33852.15 284.48 17096.25 37925.39 2019-09-15 10:47:21.000 258 33852.14 284.48 17096.23 88888.00 2019-09-15 10:47:22.000 258 33852.11 284.51 17096.22 88888.00 2019-09-15 10:47:23.000 258 33852.10 284.55 17096.19 88888.00 2019-09-15 10:47:24.000 258 33852.11 284.52 17096.23 88888.00 2019-09-15 10:47:25.000 258 33852.13 284.49 17096.28 37925.41 2019-09-15 10:47:26.000 258 33852.13 284.48 17096.25 88888.00 2019-09-15 10:47:27.000 258 33852.10 284.52 17096.24 88888.00 2019-09-15 10:47:28.000 258 33852.11 284.54 17096.22 88888.00 2019-09-15 10:47:29.000 258 33852.14 284.53 17096.24 88888.00 2019-09-15 10:47:30.000 258 33852.13 284.52 17096.27 37925.45 2019-09-15 10:47:31.000 258 33852.15 284.51 17096.23 88888.00 2019-09-15 10:47:32.000 258 33852.15 284.49 17096.24 88888.00 2019-09-15 10:47:33.000 258 33852.12 284.49 17096.26 88888.00 2019-09-15 10:47:34.000 258 33852.13 284.48 17096.27 88888.00 2019-09-15 10:47:35.000 258 33852.15 284.47 17096.28 37925.47 2019-09-15 10:47:36.000 258 33852.15 284.49 17096.25 88888.00 2019-09-15 10:47:37.000 258 33852.13 284.54 17096.26 88888.00 2019-09-15 10:47:38.000 258 33852.15 284.53 17096.28 88888.00 2019-09-15 10:47:39.000 258 33852.20 284.50 17096.24 88888.00 2019-09-15 10:47:40.000 258 33852.18 284.48 17096.24 37925.52 2019-09-15 10:47:41.000 258 33852.22 284.48 17096.27 88888.00 2019-09-15 10:47:42.000 258 33852.23 284.46 17096.26 88888.00 2019-09-15 10:47:43.000 258 33852.23 284.49 17096.27 88888.00 2019-09-15 10:47:44.000 258 33852.23 284.53 17096.25 88888.00 2019-09-15 10:47:45.000 258 33852.30 284.52 17096.29 37925.59 2019-09-15 10:47:46.000 258 33852.32 284.52 17096.28 88888.00 2019-09-15 10:47:47.000 258 33852.29 284.50 17096.26 88888.00 2019-09-15 10:47:48.000 258 33852.27 284.46 17096.29 88888.00 2019-09-15 10:47:49.000 258 33852.25 284.42 17096.28 88888.00 2019-09-15 10:47:50.000 258 33852.28 284.37 17096.33 37925.60 2019-09-15 10:47:51.000 258 33852.26 284.37 17096.30 88888.00 2019-09-15 10:47:52.000 258 33852.23 284.39 17096.30 88888.00 2019-09-15 10:47:53.000 258 33852.22 284.40 17096.36 88888.00 2019-09-15 10:47:54.000 258 33852.26 284.37 17096.34 88888.00 2019-09-15 10:47:55.000 258 33852.26 284.37 17096.30 37925.63 2019-09-15 10:47:56.000 258 33852.28 284.37 17096.34 88888.00 2019-09-15 10:47:57.000 258 33852.27 284.40 17096.33 88888.00 2019-09-15 10:47:58.000 258 33852.30 284.37 17096.35 88888.00 2019-09-15 10:47:59.000 258 33852.31 284.37 17096.34 88888.00 2019-09-15 10:48:00.000 258 33852.27 284.30 17096.36 37925.62 2019-09-15 10:48:01.000 258 33852.26 284.31 17096.32 88888.00 2019-09-15 10:48:02.000 258 33852.26 284.33 17096.33 88888.00 2019-09-15 10:48:03.000 258 33852.25 284.32 17096.33 88888.00 2019-09-15 10:48:04.000 258 33852.23 284.35 17096.39 88888.00 2019-09-15 10:48:05.000 258 33852.25 284.34 17096.37 37925.65 2019-09-15 10:48:06.000 258 33852.28 284.31 17096.34 88888.00 2019-09-15 10:48:07.000 258 33852.27 284.29 17096.31 88888.00 2019-09-15 10:48:08.000 258 33852.23 284.27 17096.27 88888.00 2019-09-15 10:48:09.000 258 33852.24 284.25 17096.33 88888.00 2019-09-15 10:48:10.000 258 33852.26 284.29 17096.35 37925.63 2019-09-15 10:48:11.000 258 33852.23 284.29 17096.32 88888.00 2019-09-15 10:48:12.000 258 33852.27 284.28 17096.31 88888.00 2019-09-15 10:48:13.000 258 33852.30 284.30 17096.33 88888.00 2019-09-15 10:48:14.000 258 33852.32 284.33 17096.31 88888.00 2019-09-15 10:48:15.000 258 33852.34 284.35 17096.33 37925.60 2019-09-15 10:48:16.000 258 33852.31 284.32 17096.33 88888.00 2019-09-15 10:48:17.000 258 33852.36 284.33 17096.36 88888.00 2019-09-15 10:48:18.000 258 33852.34 284.30 17096.33 88888.00 2019-09-15 10:48:19.000 258 33852.35 284.27 17096.36 88888.00 2019-09-15 10:48:20.000 258 33852.34 284.27 17096.33 37925.70 2019-09-15 10:48:21.000 258 33852.38 284.29 17096.29 88888.00 2019-09-15 10:48:22.000 258 33852.38 284.33 17096.30 88888.00 2019-09-15 10:48:23.000 258 33852.37 284.28 17096.25 88888.00 2019-09-15 10:48:24.000 258 33852.39 284.24 17096.33 88888.00 2019-09-15 10:48:25.000 258 33852.38 284.27 17096.31 37925.69 2019-09-15 10:48:26.000 258 33852.38 284.28 17096.32 88888.00 2019-09-15 10:48:27.000 258 33852.38 284.27 17096.36 88888.00 2019-09-15 10:48:28.000 258 33852.38 284.25 17096.34 88888.00 2019-09-15 10:48:29.000 258 33852.35 284.23 17096.35 88888.00 2019-09-15 10:48:30.000 258 33852.35 284.23 17096.33 37925.72 2019-09-15 10:48:31.000 258 33852.34 284.19 17096.33 88888.00 2019-09-15 10:48:32.000 258 33852.35 284.16 17096.36 88888.00 2019-09-15 10:48:33.000 258 33852.39 284.19 17096.38 88888.00 2019-09-15 10:48:34.000 258 33852.38 284.21 17096.38 88888.00 2019-09-15 10:48:35.000 258 33852.36 284.21 17096.41 37925.75 2019-09-15 10:48:36.000 258 33852.37 284.25 17096.39 88888.00 2019-09-15 10:48:37.000 258 33852.36 284.22 17096.39 88888.00 2019-09-15 10:48:38.000 258 33852.36 284.20 17096.41 88888.00 2019-09-15 10:48:39.000 258 33852.41 284.21 17096.34 88888.00 2019-09-15 10:48:40.000 258 33852.40 284.21 17096.38 37925.71 2019-09-15 10:48:41.000 258 33852.44 284.26 17096.37 88888.00 2019-09-15 10:48:42.000 258 33852.45 284.26 17096.35 88888.00 2019-09-15 10:48:43.000 258 33852.46 284.25 17096.33 88888.00 2019-09-15 10:48:44.000 258 33852.46 284.25 17096.30 88888.00 2019-09-15 10:48:45.000 258 33852.46 284.27 17096.27 37925.72 2019-09-15 10:48:46.000 258 33852.45 284.25 17096.30 88888.00 2019-09-15 10:48:47.000 258 33852.46 284.22 17096.34 88888.00 2019-09-15 10:48:48.000 258 33852.43 284.20 17096.35 88888.00 2019-09-15 10:48:49.000 258 33852.43 284.17 17096.36 88888.00 2019-09-15 10:48:50.000 258 33852.43 284.15 17096.35 37925.84 2019-09-15 10:48:51.000 258 33852.40 284.17 17096.36 88888.00 2019-09-15 10:48:52.000 258 33852.40 284.20 17096.36 88888.00 2019-09-15 10:48:53.000 258 33852.41 284.19 17096.38 88888.00 2019-09-15 10:48:54.000 258 33852.45 284.19 17096.38 88888.00 2019-09-15 10:48:55.000 258 33852.49 284.20 17096.43 37925.89 2019-09-15 10:48:56.000 258 33852.50 284.18 17096.42 88888.00 2019-09-15 10:48:57.000 258 33852.51 284.11 17096.38 88888.00 2019-09-15 10:48:58.000 258 33852.56 284.09 17096.41 88888.00 2019-09-15 10:48:59.000 258 33852.59 284.05 17096.43 88888.00 2019-09-15 10:49:00.000 258 33852.64 284.05 17096.38 37925.92 2019-09-15 10:49:01.000 258 33852.67 284.09 17096.43 88888.00 2019-09-15 10:49:02.000 258 33852.67 284.07 17096.43 88888.00 2019-09-15 10:49:03.000 258 33852.71 284.07 17096.44 88888.00 2019-09-15 10:49:04.000 258 33852.74 284.10 17096.41 88888.00 2019-09-15 10:49:05.000 258 33852.73 284.18 17096.41 37925.89 2019-09-15 10:49:06.000 258 33852.72 284.16 17096.43 88888.00 2019-09-15 10:49:07.000 258 33852.77 284.13 17096.43 88888.00 2019-09-15 10:49:08.000 258 33852.75 284.04 17096.42 88888.00 2019-09-15 10:49:09.000 258 33852.78 284.02 17096.46 88888.00 2019-09-15 10:49:10.000 258 33852.80 284.01 17096.41 37926.01 2019-09-15 10:49:11.000 258 33852.83 284.00 17096.42 88888.00 2019-09-15 10:49:12.000 258 33852.83 284.03 17096.41 88888.00 2019-09-15 10:49:13.000 258 33852.81 284.05 17096.39 88888.00 2019-09-15 10:49:14.000 258 33852.80 284.02 17096.38 88888.00 2019-09-15 10:49:15.000 258 33852.80 284.01 17096.39 37926.08 2019-09-15 10:49:16.000 258 33852.81 284.00 17096.37 88888.00 2019-09-15 10:49:17.000 258 33852.80 284.03 17096.38 88888.00 2019-09-15 10:49:18.000 258 33852.80 284.02 17096.40 88888.00 2019-09-15 10:49:19.000 258 33852.78 284.00 17096.38 88888.00 2019-09-15 10:49:20.000 258 33852.79 283.93 17096.40 37926.13 2019-09-15 10:49:21.000 258 33852.84 283.93 17096.44 88888.00 2019-09-15 10:49:22.000 258 33852.84 283.92 17096.41 88888.00 2019-09-15 10:49:23.000 258 33852.85 283.90 17096.43 88888.00 2019-09-15 10:49:24.000 258 33852.90 283.90 17096.43 88888.00 2019-09-15 10:49:25.000 258 33852.89 283.90 17096.43 37926.12 2019-09-15 10:49:26.000 258 33852.89 283.88 17096.48 88888.00 2019-09-15 10:49:27.000 258 33852.91 283.90 17096.47 88888.00 2019-09-15 10:49:28.000 258 33852.87 283.88 17096.40 88888.00 2019-09-15 10:49:29.000 258 33852.86 283.85 17096.40 88888.00 2019-09-15 10:49:30.000 258 33852.86 283.85 17096.46 37926.05 2019-09-15 10:49:31.000 258 33852.83 283.86 17096.47 88888.00 2019-09-15 10:49:32.000 258 33852.83 283.82 17096.46 88888.00 2019-09-15 10:49:33.000 258 33852.82 283.84 17096.47 88888.00 2019-09-15 10:49:34.000 258 33852.79 283.80 17096.49 88888.00 2019-09-15 10:49:35.000 258 33852.76 283.79 17096.47 37926.07 2019-09-15 10:49:36.000 258 33852.75 283.77 17096.43 88888.00 2019-09-15 10:49:37.000 258 33852.78 283.77 17096.42 88888.00 2019-09-15 10:49:38.000 258 33852.80 283.79 17096.44 88888.00 2019-09-15 10:49:39.000 258 33852.78 283.79 17096.42 88888.00 2019-09-15 10:49:40.000 258 33852.77 283.78 17096.44 37926.16 2019-09-15 10:49:41.000 258 33852.82 283.76 17096.48 88888.00 2019-09-15 10:49:42.000 258 33852.77 283.74 17096.48 88888.00 2019-09-15 10:49:43.000 258 33852.76 283.73 17096.44 88888.00 2019-09-15 10:49:44.000 258 33852.75 283.72 17096.45 88888.00 2019-09-15 10:49:45.000 258 33852.76 283.73 17096.48 37926.19 2019-09-15 10:49:46.000 258 33852.75 283.75 17096.49 88888.00 2019-09-15 10:49:47.000 258 33852.71 283.74 17096.48 88888.00 2019-09-15 10:49:48.000 258 33852.72 283.72 17096.47 88888.00 2019-09-15 10:49:49.000 258 33852.74 283.78 17096.48 88888.00 2019-09-15 10:49:50.000 258 33852.77 283.72 17096.45 37926.07 2019-09-15 10:49:51.000 258 33852.76 283.73 17096.47 88888.00 2019-09-15 10:49:52.000 258 33852.77 283.74 17096.49 88888.00 2019-09-15 10:49:53.000 258 33852.74 283.73 17096.50 88888.00 2019-09-15 10:49:54.000 258 33852.75 283.73 17096.48 88888.00 2019-09-15 10:49:55.000 258 33852.78 283.73 17096.46 37926.06 2019-09-15 10:49:56.000 258 33852.81 283.71 17096.45 88888.00 2019-09-15 10:49:57.000 258 33852.80 283.70 17096.48 88888.00 2019-09-15 10:49:58.000 258 33852.81 283.69 17096.49 88888.00 2019-09-15 10:49:59.000 258 33852.79 283.69 17096.52 88888.00 2019-09-15 10:50:00.000 258 33852.80 283.68 17096.52 37926.10 2019-09-15 10:50:01.000 258 33852.81 283.66 17096.49 88888.00 2019-09-15 10:50:02.000 258 33852.79 283.63 17096.47 88888.00 2019-09-15 10:50:03.000 258 33852.81 283.64 17096.49 88888.00 2019-09-15 10:50:04.000 258 33852.80 283.66 17096.50 88888.00 2019-09-15 10:50:05.000 258 33852.81 283.69 17096.50 37926.14 2019-09-15 10:50:06.000 258 33852.82 283.69 17096.52 88888.00 2019-09-15 10:50:07.000 258 33852.82 283.68 17096.47 88888.00 2019-09-15 10:50:08.000 258 33852.83 283.67 17096.51 88888.00 2019-09-15 10:50:09.000 258 33852.86 283.66 17096.52 88888.00 2019-09-15 10:50:10.000 258 33852.88 283.62 17096.53 37926.18 2019-09-15 10:50:11.000 258 33852.82 283.57 17096.54 88888.00 2019-09-15 10:50:12.000 258 33852.81 283.58 17096.55 88888.00 2019-09-15 10:50:13.000 258 33852.83 283.56 17096.55 88888.00 2019-09-15 10:50:14.000 258 33852.84 283.56 17096.55 88888.00 2019-09-15 10:50:15.000 258 33852.83 283.55 17096.49 37926.15 2019-09-15 10:50:16.000 258 33852.84 283.54 17096.44 88888.00 2019-09-15 10:50:17.000 258 33852.86 283.54 17096.46 88888.00 2019-09-15 10:50:18.000 258 33852.86 283.53 17096.45 88888.00 2019-09-15 10:50:19.000 258 33852.87 283.52 17096.46 88888.00 2019-09-15 10:50:20.000 258 33852.89 283.51 17096.48 37926.19 2019-09-15 10:50:21.000 258 33852.93 283.52 17096.47 88888.00 2019-09-15 10:50:22.000 258 33852.94 283.54 17096.48 88888.00 2019-09-15 10:50:23.000 258 33852.93 283.52 17096.48 88888.00 2019-09-15 10:50:24.000 258 33852.94 283.48 17096.50 88888.00 2019-09-15 10:50:25.000 258 33852.97 283.44 17096.53 37926.26 2019-09-15 10:50:26.000 258 33852.96 283.43 17096.55 88888.00 2019-09-15 10:50:27.000 258 33852.95 283.43 17096.53 88888.00 2019-09-15 10:50:28.000 258 33852.97 283.44 17096.55 88888.00 2019-09-15 10:50:29.000 258 33852.97 283.40 17096.57 88888.00 2019-09-15 10:50:30.000 258 33852.98 283.40 17096.60 37926.26 2019-09-15 10:50:31.000 258 33852.96 283.43 17096.59 88888.00 2019-09-15 10:50:32.000 258 33852.94 283.45 17096.62 88888.00 2019-09-15 10:50:33.000 258 33852.96 283.42 17096.61 88888.00 2019-09-15 10:50:34.000 258 33852.95 283.44 17096.57 88888.00 2019-09-15 10:50:35.000 258 33852.97 283.44 17096.56 37926.23 2019-09-15 10:50:36.000 258 33853.00 283.44 17096.52 88888.00 2019-09-15 10:50:37.000 258 33853.00 283.44 17096.54 88888.00 2019-09-15 10:50:38.000 258 33852.99 283.39 17096.53 88888.00 2019-09-15 10:50:39.000 258 33852.97 283.39 17096.56 88888.00 2019-09-15 10:50:40.000 258 33852.99 283.37 17096.59 37926.37 2019-09-15 10:50:41.000 258 33853.02 283.41 17096.60 88888.00 2019-09-15 10:50:42.000 258 33853.02 283.41 17096.57 88888.00 2019-09-15 10:50:43.000 258 33853.02 283.38 17096.58 88888.00 2019-09-15 10:50:44.000 258 33853.06 283.37 17096.57 88888.00 2019-09-15 10:50:45.000 258 33853.08 283.36 17096.55 37926.36 2019-09-15 10:50:46.000 258 33853.09 283.35 17096.55 88888.00 2019-09-15 10:50:47.000 258 33853.05 283.31 17096.52 88888.00 2019-09-15 10:50:48.000 258 33852.99 283.30 17096.53 88888.00 2019-09-15 10:50:49.000 258 33853.02 283.32 17096.55 88888.00 2019-09-15 10:50:50.000 258 33853.03 283.29 17096.55 37926.35 2019-09-15 10:50:51.000 258 33853.05 283.30 17096.54 88888.00 2019-09-15 10:50:52.000 258 33853.06 283.35 17096.54 88888.00 2019-09-15 10:50:53.000 258 33853.11 283.34 17096.55 88888.00 2019-09-15 10:50:54.000 258 33853.10 283.32 17096.54 88888.00 2019-09-15 10:50:55.000 258 33853.04 283.26 17096.52 37926.42 2019-09-15 10:50:56.000 258 33853.06 283.23 17096.56 88888.00 2019-09-15 10:50:57.000 258 33853.08 283.25 17096.56 88888.00 2019-09-15 10:50:58.000 258 33853.10 283.24 17096.57 88888.00 2019-09-15 10:50:59.000 258 33853.12 283.24 17096.58 88888.00 2019-09-15 10:51:00.000 258 33853.14 283.24 17096.57 37926.40 2019-09-15 10:51:01.000 258 33853.09 283.20 17096.60 88888.00 2019-09-15 10:51:02.000 258 33853.10 283.19 17096.59 88888.00 2019-09-15 10:51:03.000 258 33853.08 283.23 17096.60 88888.00 2019-09-15 10:51:04.000 258 33853.09 283.18 17096.58 88888.00 2019-09-15 10:51:05.000 258 33853.08 283.19 17096.64 37926.48 2019-09-15 10:51:06.000 258 33853.09 283.20 17096.63 88888.00 2019-09-15 10:51:07.000 258 33853.04 283.16 17096.60 88888.00 2019-09-15 10:51:08.000 258 33853.02 283.10 17096.63 88888.00 2019-09-15 10:51:09.000 258 33853.07 283.04 17096.59 88888.00 2019-09-15 10:51:10.000 258 33853.09 283.03 17096.57 37926.43 2019-09-15 10:51:11.000 258 33853.06 283.02 17096.60 88888.00 2019-09-15 10:51:12.000 258 33853.07 283.00 17096.60 88888.00 2019-09-15 10:51:13.000 258 33853.11 283.01 17096.63 88888.00 2019-09-15 10:51:14.000 258 33853.14 283.04 17096.61 88888.00 2019-09-15 10:51:15.000 258 33853.13 283.07 17096.59 37926.45 2019-09-15 10:51:16.000 258 33853.10 283.00 17096.60 88888.00 2019-09-15 10:51:17.000 258 33853.14 283.01 17096.60 88888.00 2019-09-15 10:51:18.000 258 33853.17 283.03 17096.59 88888.00 2019-09-15 10:51:19.000 258 33853.18 282.99 17096.57 88888.00 2019-09-15 10:51:20.000 258 33853.18 282.98 17096.54 37926.56 2019-09-15 10:51:21.000 258 33853.17 283.00 17096.54 88888.00 2019-09-15 10:51:22.000 258 33853.17 282.95 17096.56 88888.00 2019-09-15 10:51:23.000 258 33853.17 282.98 17096.57 88888.00 2019-09-15 10:51:24.000 258 33853.18 282.98 17096.54 88888.00 2019-09-15 10:51:25.000 258 33853.19 282.96 17096.54 37926.64 2019-09-15 10:51:26.000 258 33853.21 282.94 17096.55 88888.00 2019-09-15 10:51:27.000 258 33853.21 282.93 17096.58 88888.00 2019-09-15 10:51:28.000 258 33853.23 282.89 17096.59 88888.00 2019-09-15 10:51:29.000 258 33853.25 282.90 17096.57 88888.00 2019-09-15 10:51:30.000 258 33853.26 282.93 17096.58 37926.64 2019-09-15 10:51:31.000 258 33853.27 282.91 17096.59 88888.00 2019-09-15 10:51:32.000 258 33853.25 282.89 17096.59 88888.00 2019-09-15 10:51:33.000 258 33853.25 282.85 17096.58 88888.00 2019-09-15 10:51:34.000 258 33853.29 282.83 17096.59 88888.00 2019-09-15 10:51:35.000 258 33853.30 282.84 17096.61 37926.57 2019-09-15 10:51:36.000 258 33853.28 282.86 17096.62 88888.00 2019-09-15 10:51:37.000 258 33853.29 282.84 17096.63 88888.00 2019-09-15 10:51:38.000 258 33853.30 282.88 17096.62 88888.00 2019-09-15 10:51:39.000 258 33853.31 282.81 17096.62 88888.00 2019-09-15 10:51:40.000 258 33853.35 282.80 17096.64 37926.62 2019-09-15 10:51:41.000 258 33853.36 282.81 17096.63 88888.00 2019-09-15 10:51:42.000 258 33853.39 282.82 17096.64 88888.00 2019-09-15 10:51:43.000 258 33853.38 282.87 17096.67 88888.00 2019-09-15 10:51:44.000 258 33853.40 282.90 17096.64 88888.00 2019-09-15 10:51:45.000 258 33853.39 282.88 17096.63 37926.67 2019-09-15 10:51:46.000 258 33853.40 282.86 17096.68 88888.00 2019-09-15 10:51:47.000 258 33853.38 282.91 17096.65 88888.00 2019-09-15 10:51:48.000 258 33853.34 282.92 17096.60 88888.00 2019-09-15 10:51:49.000 258 33853.33 282.90 17096.61 88888.00 2019-09-15 10:51:50.000 258 33853.37 282.93 17096.60 37926.74 2019-09-15 10:51:51.000 258 33853.40 282.91 17096.59 88888.00 2019-09-15 10:51:52.000 258 33853.39 282.86 17096.59 88888.00 2019-09-15 10:51:53.000 258 33853.39 282.87 17096.61 88888.00 2019-09-15 10:51:54.000 258 33853.41 282.89 17096.62 88888.00 2019-09-15 10:51:55.000 258 33853.41 282.86 17096.61 37926.77 2019-09-15 10:51:56.000 258 33853.41 282.86 17096.61 88888.00 2019-09-15 10:51:57.000 258 33853.45 282.85 17096.58 88888.00 2019-09-15 10:51:58.000 258 33853.44 282.82 17096.61 88888.00 2019-09-15 10:51:59.000 258 33853.42 282.81 17096.58 88888.00 2019-09-15 10:52:00.000 258 33853.43 282.84 17096.61 37926.72 2019-09-15 10:52:01.000 258 33853.43 282.85 17096.64 88888.00 2019-09-15 10:52:02.000 258 33853.43 282.83 17096.63 88888.00 2019-09-15 10:52:03.000 258 33853.41 282.87 17096.61 88888.00 2019-09-15 10:52:04.000 258 33853.41 282.83 17096.61 88888.00 2019-09-15 10:52:05.000 258 33853.42 282.82 17096.58 37926.75 2019-09-15 10:52:06.000 258 33853.39 282.80 17096.55 88888.00 2019-09-15 10:52:07.000 258 33853.40 282.78 17096.60 88888.00 2019-09-15 10:52:08.000 258 33853.42 282.74 17096.57 88888.00 2019-09-15 10:52:09.000 258 33853.41 282.70 17096.56 88888.00 2019-09-15 10:52:10.000 258 33853.37 282.71 17096.57 37926.68 2019-09-15 10:52:11.000 258 33853.38 282.71 17096.56 88888.00 2019-09-15 10:52:12.000 258 33853.35 282.66 17096.61 88888.00 2019-09-15 10:52:13.000 258 33853.32 282.65 17096.58 88888.00 2019-09-15 10:52:14.000 258 33853.32 282.64 17096.59 88888.00 2019-09-15 10:52:15.000 258 33853.32 282.66 17096.60 37926.64 2019-09-15 10:52:16.000 258 33853.29 282.67 17096.57 88888.00 2019-09-15 10:52:17.000 258 33853.30 282.66 17096.62 88888.00 2019-09-15 10:52:18.000 258 33853.27 282.61 17096.62 88888.00 2019-09-15 10:52:19.000 258 33853.26 282.62 17096.63 88888.00 2019-09-15 10:52:20.000 258 33853.24 282.63 17096.69 37926.69 2019-09-15 10:52:21.000 258 33853.22 282.67 17096.66 88888.00 2019-09-15 10:52:22.000 258 33853.18 282.63 17096.69 88888.00 2019-09-15 10:52:23.000 258 33853.16 282.62 17096.66 88888.00 2019-09-15 10:52:24.000 258 33853.15 282.63 17096.64 88888.00 2019-09-15 10:52:25.000 258 33853.15 282.66 17096.64 37926.54 2019-09-15 10:52:26.000 258 33853.17 282.66 17096.64 88888.00 2019-09-15 10:52:27.000 258 33853.15 282.67 17096.67 88888.00 2019-09-15 10:52:28.000 258 33853.11 282.67 17096.72 88888.00 2019-09-15 10:52:29.000 258 33853.10 282.70 17096.73 88888.00 2019-09-15 10:52:30.000 258 33853.08 282.67 17096.72 37926.53 2019-09-15 10:52:31.000 258 33853.08 282.68 17096.71 88888.00 2019-09-15 10:52:32.000 258 33853.07 282.68 17096.67 88888.00 2019-09-15 10:52:33.000 258 33853.10 282.64 17096.69 88888.00 2019-09-15 10:52:34.000 258 33853.11 282.62 17096.77 88888.00 2019-09-15 10:52:35.000 258 33853.10 282.61 17096.75 37926.49 2019-09-15 10:52:36.000 258 33853.13 282.62 17096.71 88888.00 2019-09-15 10:52:37.000 258 33853.13 282.60 17096.67 88888.00 2019-09-15 10:52:38.000 258 33853.13 282.60 17096.67 88888.00 2019-09-15 10:52:39.000 258 33853.12 282.59 17096.68 88888.00 2019-09-15 10:52:40.000 258 33853.11 282.60 17096.69 37926.57 2019-09-15 10:52:41.000 258 33853.10 282.60 17096.69 88888.00 2019-09-15 10:52:42.000 258 33853.10 282.61 17096.68 88888.00 2019-09-15 10:52:43.000 258 33853.10 282.59 17096.68 88888.00 2019-09-15 10:52:44.000 258 33853.06 282.59 17096.68 88888.00 2019-09-15 10:52:45.000 258 33853.06 282.59 17096.71 37926.48 2019-09-15 10:52:46.000 258 33853.06 282.61 17096.73 88888.00 2019-09-15 10:52:47.000 258 33853.12 282.61 17096.71 88888.00 2019-09-15 10:52:48.000 258 33853.12 282.58 17096.70 88888.00 2019-09-15 10:52:49.000 258 33853.10 282.56 17096.69 88888.00 2019-09-15 10:52:50.000 258 33853.09 282.58 17096.69 37926.51 2019-09-15 10:52:51.000 258 33853.14 282.60 17096.72 88888.00 2019-09-15 10:52:52.000 258 33853.10 282.58 17096.75 88888.00 2019-09-15 10:52:53.000 258 33853.08 282.61 17096.82 88888.00 2019-09-15 10:52:54.000 258 33853.09 282.60 17096.78 88888.00 2019-09-15 10:52:55.000 258 33853.10 282.60 17096.77 37926.55 2019-09-15 10:52:56.000 258 33853.12 282.58 17096.76 88888.00 2019-09-15 10:52:57.000 258 33853.15 282.56 17096.74 88888.00 2019-09-15 10:52:58.000 258 33853.13 282.58 17096.77 88888.00 2019-09-15 10:52:59.000 258 33853.13 282.59 17096.75 88888.00 2019-09-15 10:53:00.000 258 33853.14 282.57 17096.71 37926.51 2019-09-15 10:53:01.000 258 33853.13 282.57 17096.71 88888.00 2019-09-15 10:53:02.000 258 33853.11 282.56 17096.75 88888.00 2019-09-15 10:53:03.000 258 33853.09 282.55 17096.74 88888.00 2019-09-15 10:53:04.000 258 33853.04 282.56 17096.73 88888.00 2019-09-15 10:53:05.000 258 33853.05 282.56 17096.77 37926.50 2019-09-15 10:53:06.000 258 33853.06 282.61 17096.80 88888.00 2019-09-15 10:53:07.000 258 33853.09 282.65 17096.82 88888.00 2019-09-15 10:53:08.000 258 33853.07 282.60 17096.77 88888.00 2019-09-15 10:53:09.000 258 33853.12 282.56 17096.75 88888.00 2019-09-15 10:53:10.000 258 33853.14 282.57 17096.78 37926.50 2019-09-15 10:53:11.000 258 33853.14 282.58 17096.77 88888.00 2019-09-15 10:53:12.000 258 33853.12 282.60 17096.78 88888.00 2019-09-15 10:53:13.000 258 33853.13 282.56 17096.79 88888.00 2019-09-15 10:53:14.000 258 33853.19 282.53 17096.77 88888.00 2019-09-15 10:53:15.000 258 33853.17 282.54 17096.77 37926.58 2019-09-15 10:53:16.000 258 33853.13 282.51 17096.80 88888.00 2019-09-15 10:53:17.000 258 33853.15 282.48 17096.78 88888.00 2019-09-15 10:53:18.000 258 33853.14 282.52 17096.73 88888.00 2019-09-15 10:53:19.000 258 33853.16 282.48 17096.74 88888.00 2019-09-15 10:53:20.000 258 33853.17 282.47 17096.74 37926.61 2019-09-15 10:53:21.000 258 33853.16 282.46 17096.75 88888.00 2019-09-15 10:53:22.000 258 33853.12 282.47 17096.76 88888.00 2019-09-15 10:53:23.000 258 33853.14 282.51 17096.80 88888.00 2019-09-15 10:53:24.000 258 33853.16 282.54 17096.82 88888.00 2019-09-15 10:53:25.000 258 33853.16 282.58 17096.83 37926.58 2019-09-15 10:53:26.000 258 33853.16 282.62 17096.85 88888.00 2019-09-15 10:53:27.000 258 33853.17 282.62 17096.86 88888.00 2019-09-15 10:53:28.000 258 33853.20 282.58 17096.85 88888.00 2019-09-15 10:53:29.000 258 33853.23 282.60 17096.81 88888.00 2019-09-15 10:53:30.000 258 33853.18 282.61 17096.77 37926.61 2019-09-15 10:53:31.000 258 33853.17 282.58 17096.77 88888.00 2019-09-15 10:53:32.000 258 33853.20 282.52 17096.78 88888.00 2019-09-15 10:53:33.000 258 33853.23 282.49 17096.79 88888.00 2019-09-15 10:53:34.000 258 33853.23 282.50 17096.80 88888.00 2019-09-15 10:53:35.000 258 33853.22 282.46 17096.81 37926.67 2019-09-15 10:53:36.000 258 33853.20 282.41 17096.80 88888.00 2019-09-15 10:53:37.000 258 33853.21 282.41 17096.81 88888.00 2019-09-15 10:53:38.000 258 33853.21 282.43 17096.82 88888.00 2019-09-15 10:53:39.000 258 33853.19 282.41 17096.82 88888.00 2019-09-15 10:53:40.000 258 33853.20 282.40 17096.86 37926.68 2019-09-15 10:53:41.000 258 33853.22 282.36 17096.88 88888.00 2019-09-15 10:53:42.000 258 33853.24 282.37 17096.89 88888.00 2019-09-15 10:53:43.000 258 33853.24 282.42 17096.89 88888.00 2019-09-15 10:53:44.000 258 33853.23 282.38 17096.87 88888.00 2019-09-15 10:53:45.000 258 33853.22 282.34 17096.88 37926.72 2019-09-15 10:53:46.000 258 33853.24 282.32 17096.89 88888.00 2019-09-15 10:53:47.000 258 33853.23 282.34 17096.90 88888.00 2019-09-15 10:53:48.000 258 33853.22 282.41 17096.91 88888.00 2019-09-15 10:53:49.000 258 33853.26 282.40 17096.85 88888.00 2019-09-15 10:53:50.000 258 33853.23 282.39 17096.81 37926.75 2019-09-15 10:53:51.000 258 33853.26 282.39 17096.86 88888.00 2019-09-15 10:53:52.000 258 33853.28 282.38 17096.90 88888.00 2019-09-15 10:53:53.000 258 33853.29 282.37 17096.87 88888.00 2019-09-15 10:53:54.000 258 33853.32 282.39 17096.88 88888.00 2019-09-15 10:53:55.000 258 33853.33 282.38 17096.88 37926.74 2019-09-15 10:53:56.000 258 33853.32 282.40 17096.87 88888.00 2019-09-15 10:53:57.000 258 33853.34 282.42 17096.87 88888.00 2019-09-15 10:53:58.000 258 33853.30 282.42 17096.89 88888.00 2019-09-15 10:53:59.000 258 33853.30 282.41 17096.92 88888.00 2019-09-15 10:54:00.000 258 33853.32 282.39 17096.91 37926.80 2019-09-15 10:54:01.000 258 33853.33 282.35 17096.93 88888.00 2019-09-15 10:54:02.000 258 33853.38 282.32 17096.95 88888.00 2019-09-15 10:54:03.000 258 33853.41 282.35 17096.97 88888.00 2019-09-15 10:54:04.000 258 33853.42 282.35 17096.93 88888.00 2019-09-15 10:54:05.000 258 33853.42 282.36 17096.92 37926.81 2019-09-15 10:54:06.000 258 33853.42 282.37 17096.93 88888.00 2019-09-15 10:54:07.000 258 33853.43 282.33 17096.94 88888.00 2019-09-15 10:54:08.000 258 33853.47 282.32 17096.97 88888.00 2019-09-15 10:54:09.000 258 33853.49 282.32 17096.98 88888.00 2019-09-15 10:54:10.000 258 33853.47 282.31 17096.98 37926.89 2019-09-15 10:54:11.000 258 33853.51 282.29 17096.98 88888.00 2019-09-15 10:54:12.000 258 33853.55 282.27 17097.01 88888.00 2019-09-15 10:54:13.000 258 33853.53 282.23 17097.00 88888.00 2019-09-15 10:54:14.000 258 33853.52 282.24 17096.98 88888.00 2019-09-15 10:54:15.000 258 33853.52 282.23 17096.97 37926.93 2019-09-15 10:54:16.000 258 33853.48 282.21 17096.99 88888.00 2019-09-15 10:54:17.000 258 33853.50 282.21 17096.98 88888.00 2019-09-15 10:54:18.000 258 33853.53 282.23 17096.98 88888.00 2019-09-15 10:54:19.000 258 33853.52 282.25 17097.03 88888.00 2019-09-15 10:54:20.000 258 33853.50 282.24 17097.03 37926.96 2019-09-15 10:54:21.000 258 33853.51 282.18 17097.03 88888.00 2019-09-15 10:54:22.000 258 33853.51 282.16 17097.02 88888.00 2019-09-15 10:54:23.000 258 33853.53 282.18 17097.00 88888.00 2019-09-15 10:54:24.000 258 33853.55 282.19 17097.00 88888.00 2019-09-15 10:54:25.000 258 33853.51 282.18 17096.96 37926.98 2019-09-15 10:54:26.000 258 33853.50 282.16 17096.95 88888.00 2019-09-15 10:54:27.000 258 33853.49 282.14 17096.95 88888.00 2019-09-15 10:54:28.000 258 33853.49 282.14 17096.98 88888.00 2019-09-15 10:54:29.000 258 33853.49 282.15 17096.97 88888.00 2019-09-15 10:54:30.000 258 33853.49 282.15 17096.95 37926.94 2019-09-15 10:54:31.000 258 33853.51 282.12 17096.97 88888.00 2019-09-15 10:54:32.000 258 33853.51 282.11 17097.00 88888.00 2019-09-15 10:54:33.000 258 33853.58 282.08 17097.02 88888.00 2019-09-15 10:54:34.000 258 33853.58 282.04 17096.97 88888.00 2019-09-15 10:54:35.000 258 33853.57 282.04 17096.97 37926.99 2019-09-15 10:54:36.000 258 33853.56 282.03 17096.99 88888.00 2019-09-15 10:54:37.000 258 33853.59 282.00 17096.99 88888.00 2019-09-15 10:54:38.000 258 33853.56 281.99 17096.94 88888.00 2019-09-15 10:54:39.000 258 33853.51 282.00 17096.94 88888.00 2019-09-15 10:54:40.000 258 33853.47 282.03 17096.97 37927.03 2019-09-15 10:54:41.000 258 33853.45 282.03 17096.95 88888.00 2019-09-15 10:54:42.000 258 33853.46 282.01 17096.99 88888.00 2019-09-15 10:54:43.000 258 33853.50 282.01 17096.98 88888.00 2019-09-15 10:54:44.000 258 33853.50 282.01 17096.97 88888.00 2019-09-15 10:54:45.000 258 33853.49 282.00 17096.98 37927.05 2019-09-15 10:54:46.000 258 33853.49 282.01 17097.01 88888.00 2019-09-15 10:54:47.000 258 33853.47 282.00 17097.03 88888.00 2019-09-15 10:54:48.000 258 33853.47 282.01 17096.99 88888.00 2019-09-15 10:54:49.000 258 33853.49 282.03 17097.01 88888.00 2019-09-15 10:54:50.000 258 33853.49 282.02 17097.01 37926.97 2019-09-15 10:54:51.000 258 33853.44 282.00 17097.05 88888.00 2019-09-15 10:54:52.000 258 33853.45 282.02 17097.01 88888.00 2019-09-15 10:54:53.000 258 33853.48 282.04 17097.01 88888.00 2019-09-15 10:54:54.000 258 33853.47 282.06 17097.03 88888.00 2019-09-15 10:54:55.000 258 33853.49 282.05 17097.05 37926.89 2019-09-15 10:54:56.000 258 33853.48 282.00 17097.01 88888.00 2019-09-15 10:54:57.000 258 33853.49 282.01 17097.01 88888.00 2019-09-15 10:54:58.000 258 33853.52 282.00 17097.00 88888.00 2019-09-15 10:54:59.000 258 33853.51 281.99 17097.04 88888.00 2019-09-15 10:55:00.000 258 33853.50 282.00 17097.05 37926.96 2019-09-15 10:55:01.000 258 33853.52 282.00 17097.02 88888.00 2019-09-15 10:55:02.000 258 33853.52 282.00 17097.00 88888.00 2019-09-15 10:55:03.000 258 33853.56 282.00 17096.99 88888.00 2019-09-15 10:55:04.000 258 33853.57 282.03 17096.99 88888.00 2019-09-15 10:55:05.000 258 33853.56 282.02 17097.01 37927.07 2019-09-15 10:55:06.000 258 33853.55 282.01 17097.00 88888.00 2019-09-15 10:55:07.000 258 33853.56 282.03 17097.02 88888.00 2019-09-15 10:55:08.000 258 33853.56 282.05 17097.05 88888.00 2019-09-15 10:55:09.000 258 33853.57 282.05 17097.06 88888.00 2019-09-15 10:55:10.000 258 33853.59 282.03 17097.02 37927.09 2019-09-15 10:55:11.000 258 33853.60 282.01 17096.99 88888.00 2019-09-15 10:55:12.000 258 33853.56 282.02 17096.99 88888.00 2019-09-15 10:55:13.000 258 33853.57 282.02 17097.02 88888.00 2019-09-15 10:55:14.000 258 33853.52 281.99 17097.02 88888.00 2019-09-15 10:55:15.000 258 33853.53 281.97 17097.04 37927.11 2019-09-15 10:55:16.000 258 33853.53 281.96 17097.08 88888.00 2019-09-15 10:55:17.000 258 33853.54 281.99 17097.09 88888.00 2019-09-15 10:55:18.000 258 33853.53 281.99 17097.05 88888.00 2019-09-15 10:55:19.000 258 33853.54 282.02 17097.05 88888.00 2019-09-15 10:55:20.000 258 33853.52 282.03 17097.04 37927.04 2019-09-15 10:55:21.000 258 33853.56 282.05 17097.00 88888.00 2019-09-15 10:55:22.000 258 33853.57 282.05 17097.02 88888.00 2019-09-15 10:55:23.000 258 33853.57 282.03 17097.04 88888.00 2019-09-15 10:55:24.000 258 33853.61 282.04 17097.04 88888.00 2019-09-15 10:55:25.000 258 33853.62 282.00 17097.04 37927.10 2019-09-15 10:55:26.000 258 33853.67 282.02 17097.02 88888.00 2019-09-15 10:55:27.000 258 33853.74 282.04 17097.01 88888.00 2019-09-15 10:55:28.000 258 33853.73 282.03 17097.01 88888.00 2019-09-15 10:55:29.000 258 33853.75 282.05 17097.03 88888.00 2019-09-15 10:55:30.000 258 33853.77 282.05 17097.02 37927.14 2019-09-15 10:55:31.000 258 33853.76 282.05 17097.05 88888.00 2019-09-15 10:55:32.000 258 33853.73 282.04 17097.06 88888.00 2019-09-15 10:55:33.000 258 33853.78 281.98 17097.08 88888.00 2019-09-15 10:55:34.000 258 33853.79 281.97 17097.07 88888.00 2019-09-15 10:55:35.000 258 33853.76 281.98 17097.05 37927.23 2019-09-15 10:55:36.000 258 33853.76 281.97 17097.03 88888.00 2019-09-15 10:55:37.000 258 33853.81 281.98 17097.06 88888.00 2019-09-15 10:55:38.000 258 33853.80 281.94 17097.07 88888.00 2019-09-15 10:55:39.000 258 33853.78 281.94 17097.05 88888.00 2019-09-15 10:55:40.000 258 33853.72 281.94 17097.03 37927.27 2019-09-15 10:55:41.000 258 33853.68 281.94 17097.02 88888.00 2019-09-15 10:55:42.000 258 33853.69 281.92 17097.02 88888.00 2019-09-15 10:55:43.000 258 33853.69 281.90 17097.04 88888.00 2019-09-15 10:55:44.000 258 33853.71 281.92 17097.05 88888.00 2019-09-15 10:55:45.000 258 33853.71 281.92 17097.05 37927.23 2019-09-15 10:55:46.000 258 33853.71 281.90 17097.04 88888.00 2019-09-15 10:55:47.000 258 33853.75 281.87 17097.04 88888.00 2019-09-15 10:55:48.000 258 33853.72 281.87 17097.01 88888.00 2019-09-15 10:55:49.000 258 33853.73 281.90 17097.00 88888.00 2019-09-15 10:55:50.000 258 33853.75 281.89 17096.98 37927.28 2019-09-15 10:55:51.000 258 33853.81 281.89 17097.02 88888.00 2019-09-15 10:55:52.000 258 33853.82 281.88 17097.03 88888.00 2019-09-15 10:55:53.000 258 33853.80 281.89 17097.02 88888.00 2019-09-15 10:55:54.000 258 33853.83 281.87 17097.03 88888.00 2019-09-15 10:55:55.000 258 33853.84 281.84 17096.98 37927.23 2019-09-15 10:55:56.000 258 33853.80 281.86 17096.97 88888.00 2019-09-15 10:55:57.000 258 33853.82 281.85 17096.99 88888.00 2019-09-15 10:55:58.000 258 33853.82 281.87 17097.05 88888.00 2019-09-15 10:55:59.000 258 33853.80 281.90 17097.04 88888.00 2019-09-15 10:56:00.000 258 33853.79 281.89 17097.08 37927.31 2019-09-15 10:56:01.000 258 33853.77 281.93 17097.10 88888.00 2019-09-15 10:56:02.000 258 33853.77 281.93 17097.05 88888.00 2019-09-15 10:56:03.000 258 33853.80 281.92 17097.07 88888.00 2019-09-15 10:56:04.000 258 33853.76 281.92 17097.09 88888.00 2019-09-15 10:56:05.000 258 33853.73 281.86 17097.07 37927.34 2019-09-15 10:56:06.000 258 33853.70 281.85 17097.07 88888.00 2019-09-15 10:56:07.000 258 33853.68 281.88 17097.09 88888.00 2019-09-15 10:56:08.000 258 33853.66 281.88 17097.13 88888.00 2019-09-15 10:56:09.000 258 33853.64 281.91 17097.13 88888.00 2019-09-15 10:56:10.000 258 33853.66 281.94 17097.15 37927.34 2019-09-15 10:56:11.000 258 33853.66 281.91 17097.19 88888.00 2019-09-15 10:56:12.000 258 33853.68 281.94 17097.16 88888.00 2019-09-15 10:56:13.000 258 33853.72 281.92 17097.15 88888.00 2019-09-15 10:56:14.000 258 33853.73 281.91 17097.18 88888.00 2019-09-15 10:56:15.000 258 33853.72 281.87 17097.11 37927.21 2019-09-15 10:56:16.000 258 33853.68 281.84 17097.10 88888.00 2019-09-15 10:56:17.000 258 33853.69 281.87 17097.14 88888.00 2019-09-15 10:56:18.000 258 33853.75 281.88 17097.14 88888.00 2019-09-15 10:56:19.000 258 33853.79 281.90 17097.15 88888.00 2019-09-15 10:56:20.000 258 33853.80 281.84 17097.16 37927.28 2019-09-15 10:56:21.000 258 33853.79 281.79 17097.13 88888.00 2019-09-15 10:56:22.000 258 33853.76 281.79 17097.13 88888.00 2019-09-15 10:56:23.000 258 33853.77 281.76 17097.13 88888.00 2019-09-15 10:56:24.000 258 33853.78 281.78 17097.08 88888.00 2019-09-15 10:56:25.000 258 33853.76 281.75 17097.09 37927.26 2019-09-15 10:56:26.000 258 33853.75 281.79 17097.10 88888.00 2019-09-15 10:56:27.000 258 33853.78 281.75 17097.13 88888.00 2019-09-15 10:56:28.000 258 33853.78 281.74 17097.16 88888.00 2019-09-15 10:56:29.000 258 33853.80 281.76 17097.18 88888.00 2019-09-15 10:56:30.000 258 33853.78 281.77 17097.16 37927.29 2019-09-15 10:56:31.000 258 33853.80 281.77 17097.15 88888.00 2019-09-15 10:56:32.000 258 33853.75 281.76 17097.15 88888.00 2019-09-15 10:56:33.000 258 33853.74 281.78 17097.16 88888.00 2019-09-15 10:56:34.000 258 33853.75 281.77 17097.14 88888.00 2019-09-15 10:56:35.000 258 33853.77 281.81 17097.16 37927.23 2019-09-15 10:56:36.000 258 33853.77 281.80 17097.17 88888.00 2019-09-15 10:56:37.000 258 33853.75 281.79 17097.22 88888.00 2019-09-15 10:56:38.000 258 33853.74 281.75 17097.20 88888.00 2019-09-15 10:56:39.000 258 33853.72 281.78 17097.15 88888.00 2019-09-15 10:56:40.000 258 33853.76 281.75 17097.15 37927.26 2019-09-15 10:56:41.000 258 33853.75 281.75 17097.17 88888.00 2019-09-15 10:56:42.000 258 33853.75 281.75 17097.14 88888.00 2019-09-15 10:56:43.000 258 33853.74 281.71 17097.13 88888.00 2019-09-15 10:56:44.000 258 33853.72 281.71 17097.13 88888.00 2019-09-15 10:56:45.000 258 33853.72 281.68 17097.11 37927.28 2019-09-15 10:56:46.000 258 33853.72 281.64 17097.11 88888.00 2019-09-15 10:56:47.000 258 33853.75 281.58 17097.09 88888.00 2019-09-15 10:56:48.000 258 33853.75 281.59 17097.12 88888.00 2019-09-15 10:56:49.000 258 33853.76 281.62 17097.14 88888.00 2019-09-15 10:56:50.000 258 33853.74 281.67 17097.16 37927.25 2019-09-15 10:56:51.000 258 33853.74 281.66 17097.12 88888.00 2019-09-15 10:56:52.000 258 33853.74 281.67 17097.16 88888.00 2019-09-15 10:56:53.000 258 33853.73 281.69 17097.16 88888.00 2019-09-15 10:56:54.000 258 33853.70 281.69 17097.12 88888.00 2019-09-15 10:56:55.000 258 33853.70 281.65 17097.15 37927.22 2019-09-15 10:56:56.000 258 33853.70 281.64 17097.21 88888.00 2019-09-15 10:56:57.000 258 33853.75 281.65 17097.22 88888.00 2019-09-15 10:56:58.000 258 33853.74 281.68 17097.19 88888.00 2019-09-15 10:56:59.000 258 33853.74 281.71 17097.23 88888.00 2019-09-15 10:57:00.000 258 33853.71 281.69 17097.24 37927.15 2019-09-15 10:57:01.000 258 33853.70 281.68 17097.25 88888.00 2019-09-15 10:57:02.000 258 33853.71 281.70 17097.27 88888.00 2019-09-15 10:57:03.000 258 33853.72 281.71 17097.24 88888.00 2019-09-15 10:57:04.000 258 33853.74 281.69 17097.21 88888.00 2019-09-15 10:57:05.000 258 33853.78 281.66 17097.24 37927.25 2019-09-15 10:57:06.000 258 33853.78 281.65 17097.27 88888.00 2019-09-15 10:57:07.000 258 33853.78 281.67 17097.29 88888.00 2019-09-15 10:57:08.000 258 33853.73 281.71 17097.31 88888.00 2019-09-15 10:57:09.000 258 33853.72 281.70 17097.33 88888.00 2019-09-15 10:57:10.000 258 33853.71 281.69 17097.32 37927.24 2019-09-15 10:57:11.000 258 33853.72 281.71 17097.31 88888.00 2019-09-15 10:57:12.000 258 33853.71 281.73 17097.32 88888.00 2019-09-15 10:57:13.000 258 33853.72 281.74 17097.35 88888.00 2019-09-15 10:57:14.000 258 33853.73 281.71 17097.32 88888.00 2019-09-15 10:57:15.000 258 33853.74 281.69 17097.28 37927.20 2019-09-15 10:57:16.000 258 33853.72 281.68 17097.33 88888.00 2019-09-15 10:57:17.000 258 33853.77 281.68 17097.32 88888.00 2019-09-15 10:57:18.000 258 33853.77 281.72 17097.31 88888.00 2019-09-15 10:57:19.000 258 33853.73 281.69 17097.32 88888.00 2019-09-15 10:57:20.000 258 33853.70 281.66 17097.28 37927.25 2019-09-15 10:57:21.000 258 33853.72 281.61 17097.30 88888.00 2019-09-15 10:57:22.000 258 33853.72 281.62 17097.32 88888.00 2019-09-15 10:57:23.000 258 33853.72 281.63 17097.33 88888.00 2019-09-15 10:57:24.000 258 33853.70 281.63 17097.33 88888.00 2019-09-15 10:57:25.000 258 33853.71 281.66 17097.34 37927.18 2019-09-15 10:57:26.000 258 33853.72 281.65 17097.33 88888.00 2019-09-15 10:57:27.000 258 33853.65 281.62 17097.34 88888.00 2019-09-15 10:57:28.000 258 33853.61 281.60 17097.35 88888.00 2019-09-15 10:57:29.000 258 33853.64 281.66 17097.35 88888.00 2019-09-15 10:57:30.000 258 33853.66 281.66 17097.34 37927.13 2019-09-15 10:57:31.000 258 33853.63 281.63 17097.34 88888.00 2019-09-15 10:57:32.000 258 33853.61 281.62 17097.37 88888.00 2019-09-15 10:57:33.000 258 33853.58 281.63 17097.38 88888.00 2019-09-15 10:57:34.000 258 33853.56 281.65 17097.36 88888.00 2019-09-15 10:57:35.000 258 33853.58 281.62 17097.37 37927.12 2019-09-15 10:57:36.000 258 33853.61 281.62 17097.38 88888.00 2019-09-15 10:57:37.000 258 33853.61 281.63 17097.37 88888.00 2019-09-15 10:57:38.000 258 33853.63 281.63 17097.35 88888.00 2019-09-15 10:57:39.000 258 33853.66 281.59 17097.33 88888.00 2019-09-15 10:57:40.000 258 33853.65 281.57 17097.35 37927.10 2019-09-15 10:57:41.000 258 33853.65 281.55 17097.29 88888.00 2019-09-15 10:57:42.000 258 33853.68 281.58 17097.29 88888.00 2019-09-15 10:57:43.000 258 33853.69 281.56 17097.32 88888.00 2019-09-15 10:57:44.000 258 33853.70 281.56 17097.35 88888.00 2019-09-15 10:57:45.000 258 33853.67 281.61 17097.37 37927.17 2019-09-15 10:57:46.000 258 33853.68 281.61 17097.33 88888.00 2019-09-15 10:57:47.000 258 33853.66 281.62 17097.35 88888.00 2019-09-15 10:57:48.000 258 33853.65 281.62 17097.36 88888.00 2019-09-15 10:57:49.000 258 33853.64 281.64 17097.34 88888.00 2019-09-15 10:57:50.000 258 33853.63 281.67 17097.35 37927.23 2019-09-15 10:57:51.000 258 33853.63 281.65 17097.34 88888.00 2019-09-15 10:57:52.000 258 33853.67 281.66 17097.32 88888.00 2019-09-15 10:57:53.000 258 33853.66 281.68 17097.34 88888.00 2019-09-15 10:57:54.000 258 33853.69 281.71 17097.32 88888.00 2019-09-15 10:57:55.000 258 33853.68 281.68 17097.33 37927.32 2019-09-15 10:57:56.000 258 33853.69 281.65 17097.34 88888.00 2019-09-15 10:57:57.000 258 33853.70 281.66 17097.34 88888.00 2019-09-15 10:57:58.000 258 33853.69 281.64 17097.33 88888.00 2019-09-15 10:57:59.000 258 33853.69 281.61 17097.27 88888.00 2019-09-15 10:58:00.000 258 33853.65 281.59 17097.29 37927.26 2019-09-15 10:58:01.000 258 33853.66 281.59 17097.30 88888.00 2019-09-15 10:58:02.000 258 33853.63 281.55 17097.29 88888.00 2019-09-15 10:58:03.000 258 33853.62 281.52 17097.31 88888.00 2019-09-15 10:58:04.000 258 33853.61 281.50 17097.31 88888.00 2019-09-15 10:58:05.000 258 33853.60 281.50 17097.34 37927.28 2019-09-15 10:58:06.000 258 33853.59 281.49 17097.35 88888.00 2019-09-15 10:58:07.000 258 33853.58 281.47 17097.34 88888.00 2019-09-15 10:58:08.000 258 33853.56 281.44 17097.33 88888.00 2019-09-15 10:58:09.000 258 33853.56 281.44 17097.36 88888.00 2019-09-15 10:58:10.000 258 33853.62 281.44 17097.40 37927.18 2019-09-15 10:58:11.000 258 33853.59 281.46 17097.42 88888.00 2019-09-15 10:58:12.000 258 33853.59 281.42 17097.42 88888.00 2019-09-15 10:58:13.000 258 33853.65 281.40 17097.40 88888.00 2019-09-15 10:58:14.000 258 33853.63 281.37 17097.41 88888.00 2019-09-15 10:58:15.000 258 33853.66 281.40 17097.40 37927.23 2019-09-15 10:58:16.000 258 33853.65 281.40 17097.40 88888.00 2019-09-15 10:58:17.000 258 33853.66 281.45 17097.41 88888.00 2019-09-15 10:58:18.000 258 33853.67 281.46 17097.45 88888.00 2019-09-15 10:58:19.000 258 33853.66 281.43 17097.43 88888.00 2019-09-15 10:58:20.000 258 33853.70 281.44 17097.41 37927.12 2019-09-15 10:58:21.000 258 33853.68 281.45 17097.41 88888.00 2019-09-15 10:58:22.000 258 33853.68 281.44 17097.41 88888.00 2019-09-15 10:58:23.000 258 33853.67 281.47 17097.41 88888.00 2019-09-15 10:58:24.000 258 33853.70 281.44 17097.43 88888.00 2019-09-15 10:58:25.000 258 33853.69 281.42 17097.45 37927.28 2019-09-15 10:58:26.000 258 33853.64 281.41 17097.43 88888.00 2019-09-15 10:58:27.000 258 33853.67 281.44 17097.42 88888.00 2019-09-15 10:58:28.000 258 33853.66 281.47 17097.41 88888.00 2019-09-15 10:58:29.000 258 33853.63 281.51 17097.38 88888.00 2019-09-15 10:58:30.000 258 33853.65 281.46 17097.40 37927.13 2019-09-15 10:58:31.000 258 33853.66 281.44 17097.42 88888.00 2019-09-15 10:58:32.000 258 33853.64 281.42 17097.45 88888.00 2019-09-15 10:58:33.000 258 33853.65 281.41 17097.41 88888.00 2019-09-15 10:58:34.000 258 33853.67 281.39 17097.40 88888.00 2019-09-15 10:58:35.000 258 33853.67 281.41 17097.39 37927.20 2019-09-15 10:58:36.000 258 33853.70 281.42 17097.37 88888.00 2019-09-15 10:58:37.000 258 33853.68 281.43 17097.38 88888.00 2019-09-15 10:58:38.000 258 33853.68 281.42 17097.42 88888.00 2019-09-15 10:58:39.000 258 33853.69 281.39 17097.42 88888.00 2019-09-15 10:58:40.000 258 33853.65 281.39 17097.40 37927.19 2019-09-15 10:58:41.000 258 33853.66 281.40 17097.36 88888.00 2019-09-15 10:58:42.000 258 33853.64 281.40 17097.35 88888.00 2019-09-15 10:58:43.000 258 33853.63 281.38 17097.33 88888.00 2019-09-15 10:58:44.000 258 33853.62 281.41 17097.31 88888.00 2019-09-15 10:58:45.000 258 33853.67 281.42 17097.35 37927.25 2019-09-15 10:58:46.000 258 33853.70 281.41 17097.37 88888.00 2019-09-15 10:58:47.000 258 33853.70 281.39 17097.39 88888.00 2019-09-15 10:58:48.000 258 33853.65 281.36 17097.38 88888.00 2019-09-15 10:58:49.000 258 33853.66 281.37 17097.43 88888.00 2019-09-15 10:58:50.000 258 33853.65 281.37 17097.45 37927.21 2019-09-15 10:58:51.000 258 33853.62 281.33 17097.46 88888.00 2019-09-15 10:58:52.000 258 33853.62 281.32 17097.43 88888.00 2019-09-15 10:58:53.000 258 33853.67 281.31 17097.42 88888.00 2019-09-15 10:58:54.000 258 33853.67 281.30 17097.42 88888.00 2019-09-15 10:58:55.000 258 33853.67 281.32 17097.43 37927.20 2019-09-15 10:58:56.000 258 33853.69 281.30 17097.42 88888.00 2019-09-15 10:58:57.000 258 33853.69 281.29 17097.42 88888.00 2019-09-15 10:58:58.000 258 33853.69 281.26 17097.40 88888.00 2019-09-15 10:58:59.000 258 33853.66 281.27 17097.41 88888.00 2019-09-15 10:59:00.000 258 33853.67 281.25 17097.41 37927.24 2019-09-15 10:59:01.000 258 33853.70 281.26 17097.43 88888.00 2019-09-15 10:59:02.000 258 33853.69 281.25 17097.40 88888.00 2019-09-15 10:59:03.000 258 33853.67 281.29 17097.44 88888.00 2019-09-15 10:59:04.000 258 33853.64 281.31 17097.48 88888.00 2019-09-15 10:59:05.000 258 33853.62 281.35 17097.47 37927.19 2019-09-15 10:59:06.000 258 33853.63 281.33 17097.48 88888.00 2019-09-15 10:59:07.000 258 33853.64 281.33 17097.51 88888.00 2019-09-15 10:59:08.000 258 33853.61 281.33 17097.48 88888.00 2019-09-15 10:59:09.000 258 33853.65 281.27 17097.45 88888.00 2019-09-15 10:59:10.000 258 33853.64 281.28 17097.46 37927.22 2019-09-15 10:59:11.000 258 33853.61 281.28 17097.45 88888.00 2019-09-15 10:59:12.000 258 33853.64 281.32 17097.45 88888.00 2019-09-15 10:59:13.000 258 33853.66 281.37 17097.44 88888.00 2019-09-15 10:59:14.000 258 33853.67 281.36 17097.44 88888.00 2019-09-15 10:59:15.000 258 33853.66 281.37 17097.38 37927.17 2019-09-15 10:59:16.000 258 33853.68 281.37 17097.39 88888.00 2019-09-15 10:59:17.000 258 33853.69 281.40 17097.43 88888.00 2019-09-15 10:59:18.000 258 33853.70 281.38 17097.40 88888.00 2019-09-15 10:59:19.000 258 33853.73 281.33 17097.41 88888.00 2019-09-15 10:59:20.000 258 33853.75 281.34 17097.41 37927.21 2019-09-15 10:59:21.000 258 33853.74 281.32 17097.47 88888.00 2019-09-15 10:59:22.000 258 33853.75 281.29 17097.46 88888.00 2019-09-15 10:59:23.000 258 33853.71 281.28 17097.44 88888.00 2019-09-15 10:59:24.000 258 33853.72 281.27 17097.46 88888.00 2019-09-15 10:59:25.000 258 33853.70 281.28 17097.45 37927.28 2019-09-15 10:59:26.000 258 33853.75 281.32 17097.45 88888.00 2019-09-15 10:59:27.000 258 33853.73 281.33 17097.48 88888.00 2019-09-15 10:59:28.000 258 33853.68 281.34 17097.50 88888.00 2019-09-15 10:59:29.000 258 33853.72 281.34 17097.48 88888.00 2019-09-15 10:59:30.000 258 33853.75 281.35 17097.48 37927.31 2019-09-15 10:59:31.000 258 33853.77 281.36 17097.49 88888.00 2019-09-15 10:59:32.000 258 33853.74 281.38 17097.46 88888.00 2019-09-15 10:59:33.000 258 33853.73 281.36 17097.46 88888.00 2019-09-15 10:59:34.000 258 33853.75 281.34 17097.45 88888.00 2019-09-15 10:59:35.000 258 33853.76 281.35 17097.48 37927.30 2019-09-15 10:59:36.000 258 33853.76 281.33 17097.48 88888.00 2019-09-15 10:59:37.000 258 33853.80 281.30 17097.49 88888.00 2019-09-15 10:59:38.000 258 33853.79 281.28 17097.48 88888.00 2019-09-15 10:59:39.000 258 33853.79 281.30 17097.50 88888.00 2019-09-15 10:59:40.000 258 33853.75 281.30 17097.49 37927.37 2019-09-15 10:59:41.000 258 33853.79 281.30 17097.50 88888.00 2019-09-15 10:59:42.000 258 33853.83 281.26 17097.54 88888.00 2019-09-15 10:59:43.000 258 33853.83 281.22 17097.53 88888.00 2019-09-15 10:59:44.000 258 33853.82 281.22 17097.49 88888.00 2019-09-15 10:59:45.000 258 33853.87 281.21 17097.53 37927.38 2019-09-15 10:59:46.000 258 33853.86 281.22 17097.52 88888.00 2019-09-15 10:59:47.000 258 33853.84 281.21 17097.53 88888.00 2019-09-15 10:59:48.000 258 33853.86 281.20 17097.51 88888.00 2019-09-15 10:59:49.000 258 33853.88 281.23 17097.55 88888.00 2019-09-15 10:59:50.000 258 33853.85 281.26 17097.54 37927.43 2019-09-15 10:59:51.000 258 33853.81 281.27 17097.57 88888.00 2019-09-15 10:59:52.000 258 33853.79 281.25 17097.57 88888.00 2019-09-15 10:59:53.000 258 33853.78 281.22 17097.58 88888.00 2019-09-15 10:59:54.000 258 33853.79 281.21 17097.58 88888.00 2019-09-15 10:59:55.000 258 33853.80 281.22 17097.57 37927.40 2019-09-15 10:59:56.000 258 33853.78 281.22 17097.61 88888.00 2019-09-15 10:59:57.000 258 33853.78 281.20 17097.59 88888.00 2019-09-15 10:59:58.000 258 33853.77 281.19 17097.57 88888.00 2019-09-15 10:59:59.000 258 33853.74 281.16 17097.57 88888.00 2019-09-15 11:00:00.000 258 33853.77 281.16 17097.58 37927.30 2019-09-15 11:00:01.000 258 33853.76 281.20 17097.57 88888.00 2019-09-15 11:00:02.000 258 33853.75 281.17 17097.56 88888.00 2019-09-15 11:00:03.000 258 33853.75 281.16 17097.57 88888.00 2019-09-15 11:00:04.000 258 33853.74 281.15 17097.55 88888.00 2019-09-15 11:00:05.000 258 33853.74 281.14 17097.54 37927.31 2019-09-15 11:00:06.000 258 33853.75 281.11 17097.57 88888.00 2019-09-15 11:00:07.000 258 33853.77 281.09 17097.60 88888.00 2019-09-15 11:00:08.000 258 33853.75 281.07 17097.62 88888.00 2019-09-15 11:00:09.000 258 33853.70 281.06 17097.64 88888.00 2019-09-15 11:00:10.000 258 33853.75 281.04 17097.61 37927.31 2019-09-15 11:00:11.000 258 33853.74 281.06 17097.60 88888.00 2019-09-15 11:00:12.000 258 33853.71 281.08 17097.62 88888.00 2019-09-15 11:00:13.000 258 33853.74 281.09 17097.59 88888.00 2019-09-15 11:00:14.000 258 33853.75 281.08 17097.60 88888.00 2019-09-15 11:00:15.000 258 33853.76 281.09 17097.55 37927.32 2019-09-15 11:00:16.000 258 33853.76 281.08 17097.53 88888.00 2019-09-15 11:00:17.000 258 33853.77 281.08 17097.60 88888.00 2019-09-15 11:00:18.000 258 33853.80 281.08 17097.62 88888.00 2019-09-15 11:00:19.000 258 33853.86 281.07 17097.61 88888.00 2019-09-15 11:00:20.000 258 33853.86 281.06 17097.62 37927.42 2019-09-15 11:00:21.000 258 33853.85 281.05 17097.59 88888.00 2019-09-15 11:00:22.000 258 33853.83 281.03 17097.63 88888.00 2019-09-15 11:00:23.000 258 33853.81 281.02 17097.62 88888.00 2019-09-15 11:00:24.000 258 33853.85 281.01 17097.59 88888.00 2019-09-15 11:00:25.000 258 33853.90 281.07 17097.64 37927.42 2019-09-15 11:00:26.000 258 33853.87 281.12 17097.63 88888.00 2019-09-15 11:00:27.000 258 33853.90 281.08 17097.64 88888.00 2019-09-15 11:00:28.000 258 33853.93 281.09 17097.66 88888.00 2019-09-15 11:00:29.000 258 33853.96 281.11 17097.68 88888.00 2019-09-15 11:00:30.000 258 33853.93 281.11 17097.66 37927.43 2019-09-15 11:00:31.000 258 33853.98 281.04 17097.66 88888.00 2019-09-15 11:00:32.000 258 33853.99 281.02 17097.62 88888.00 2019-09-15 11:00:33.000 258 33854.02 281.01 17097.60 88888.00 2019-09-15 11:00:34.000 258 33854.00 280.99 17097.63 88888.00 2019-09-15 11:00:35.000 258 33854.01 280.97 17097.60 37927.50 2019-09-15 11:00:36.000 258 33854.01 280.95 17097.57 88888.00 2019-09-15 11:00:37.000 258 33854.00 281.00 17097.62 88888.00 2019-09-15 11:00:38.000 258 33853.98 281.04 17097.64 88888.00 2019-09-15 11:00:39.000 258 33853.91 281.03 17097.63 88888.00 2019-09-15 11:00:40.000 258 33853.91 281.02 17097.62 37927.56 2019-09-15 11:00:41.000 258 33853.93 281.03 17097.61 88888.00 2019-09-15 11:00:42.000 258 33853.96 280.99 17097.64 88888.00 2019-09-15 11:00:43.000 258 33853.93 280.94 17097.61 88888.00 2019-09-15 11:00:44.000 258 33853.93 280.94 17097.61 88888.00 2019-09-15 11:00:45.000 258 33853.94 280.94 17097.63 37927.48 2019-09-15 11:00:46.000 258 33853.95 280.95 17097.63 88888.00 2019-09-15 11:00:47.000 258 33853.96 280.96 17097.63 88888.00 2019-09-15 11:00:48.000 258 33853.95 280.93 17097.64 88888.00 2019-09-15 11:00:49.000 258 33853.93 280.94 17097.62 88888.00 2019-09-15 11:00:50.000 258 33853.93 280.92 17097.65 37927.51 2019-09-15 11:00:51.000 258 33853.93 280.95 17097.69 88888.00 2019-09-15 11:00:52.000 258 33853.91 280.95 17097.68 88888.00 2019-09-15 11:00:53.000 258 33853.92 280.95 17097.66 88888.00 2019-09-15 11:00:54.000 258 33853.95 280.94 17097.66 88888.00 2019-09-15 11:00:55.000 258 33853.97 280.92 17097.71 37927.50 2019-09-15 11:00:56.000 258 33853.94 280.92 17097.69 88888.00 2019-09-15 11:00:57.000 258 33853.90 280.93 17097.72 88888.00 2019-09-15 11:00:58.000 258 33853.90 280.93 17097.71 88888.00 2019-09-15 11:00:59.000 258 33853.94 280.97 17097.70 88888.00 2019-09-15 11:01:00.000 258 33853.92 281.00 17097.68 37927.46 2019-09-15 11:01:01.000 258 33853.95 281.04 17097.69 88888.00 2019-09-15 11:01:02.000 258 33853.98 281.02 17097.73 88888.00 2019-09-15 11:01:03.000 258 33853.97 281.04 17097.71 88888.00 2019-09-15 11:01:04.000 258 33853.95 281.05 17097.66 88888.00 2019-09-15 11:01:05.000 258 33853.97 281.04 17097.69 37927.57 2019-09-15 11:01:06.000 258 33853.93 281.08 17097.69 88888.00 2019-09-15 11:01:07.000 258 33853.93 281.10 17097.68 88888.00 2019-09-15 11:01:08.000 258 33853.91 281.08 17097.73 88888.00 2019-09-15 11:01:09.000 258 33853.94 281.11 17097.72 88888.00 2019-09-15 11:01:10.000 258 33853.94 281.10 17097.72 37927.49 2019-09-15 11:01:11.000 258 33853.94 281.10 17097.73 88888.00 2019-09-15 11:01:12.000 258 33853.96 281.11 17097.67 88888.00 2019-09-15 11:01:13.000 258 33853.96 281.10 17097.66 88888.00 2019-09-15 11:01:14.000 258 33853.94 281.08 17097.66 88888.00 2019-09-15 11:01:15.000 258 33853.92 281.06 17097.65 37927.53 2019-09-15 11:01:16.000 258 33853.96 281.06 17097.70 88888.00 2019-09-15 11:01:17.000 258 33853.97 281.06 17097.71 88888.00 2019-09-15 11:01:18.000 258 33854.01 281.06 17097.70 88888.00 2019-09-15 11:01:19.000 258 33854.00 281.06 17097.69 88888.00 2019-09-15 11:01:20.000 258 33853.99 281.02 17097.66 37927.60 2019-09-15 11:01:21.000 258 33853.97 280.98 17097.67 88888.00 2019-09-15 11:01:22.000 258 33853.94 280.95 17097.69 88888.00 2019-09-15 11:01:23.000 258 33853.96 280.97 17097.68 88888.00 2019-09-15 11:01:24.000 258 33853.98 280.93 17097.70 88888.00 2019-09-15 11:01:25.000 258 33853.98 280.94 17097.71 37927.61 2019-09-15 11:01:26.000 258 33853.98 280.90 17097.68 88888.00 2019-09-15 11:01:27.000 258 33853.99 280.95 17097.70 88888.00 2019-09-15 11:01:28.000 258 33854.00 280.95 17097.73 88888.00 2019-09-15 11:01:29.000 258 33853.98 280.93 17097.74 88888.00 2019-09-15 11:01:30.000 258 33853.97 280.93 17097.71 37927.64 2019-09-15 11:01:31.000 258 33853.99 280.95 17097.71 88888.00 2019-09-15 11:01:32.000 258 33853.99 280.94 17097.74 88888.00 2019-09-15 11:01:33.000 258 33853.97 280.96 17097.72 88888.00 2019-09-15 11:01:34.000 258 33853.98 281.03 17097.73 88888.00 2019-09-15 11:01:35.000 258 33853.95 281.04 17097.73 37927.53 2019-09-15 11:01:36.000 258 33853.94 281.04 17097.73 88888.00 2019-09-15 11:01:37.000 258 33853.98 281.06 17097.76 88888.00 2019-09-15 11:01:38.000 258 33853.99 281.05 17097.71 88888.00 2019-09-15 11:01:39.000 258 33854.01 281.03 17097.69 88888.00 2019-09-15 11:01:40.000 258 33854.03 281.04 17097.70 37927.62 2019-09-15 11:01:41.000 258 33854.03 281.03 17097.68 88888.00 2019-09-15 11:01:42.000 258 33854.04 280.98 17097.66 88888.00 2019-09-15 11:01:43.000 258 33854.03 280.97 17097.70 88888.00 2019-09-15 11:01:44.000 258 33854.04 281.00 17097.65 88888.00 2019-09-15 11:01:45.000 258 33854.06 280.96 17097.61 37927.66 2019-09-15 11:01:46.000 258 33854.08 280.96 17097.66 88888.00 2019-09-15 11:01:47.000 258 33854.10 281.00 17097.69 88888.00 2019-09-15 11:01:48.000 258 33854.05 280.99 17097.72 88888.00 2019-09-15 11:01:49.000 258 33854.03 280.97 17097.71 88888.00 2019-09-15 11:01:50.000 258 33854.05 281.00 17097.71 37927.73 2019-09-15 11:01:51.000 258 33854.05 280.98 17097.73 88888.00 2019-09-15 11:01:52.000 258 33854.07 280.98 17097.75 88888.00 2019-09-15 11:01:53.000 258 33854.06 280.97 17097.74 88888.00 2019-09-15 11:01:54.000 258 33854.05 280.99 17097.77 88888.00 2019-09-15 11:01:55.000 258 33854.09 281.01 17097.74 37927.64 2019-09-15 11:01:56.000 258 33854.11 281.01 17097.73 88888.00 2019-09-15 11:01:57.000 258 33854.12 281.00 17097.75 88888.00 2019-09-15 11:01:58.000 258 33854.09 280.99 17097.72 88888.00 2019-09-15 11:01:59.000 258 33854.09 280.96 17097.73 88888.00 2019-09-15 11:02:00.000 258 33854.11 280.97 17097.73 37927.73 2019-09-15 11:02:01.000 258 33854.07 281.00 17097.75 88888.00 2019-09-15 11:02:02.000 258 33854.04 280.97 17097.72 88888.00 2019-09-15 11:02:03.000 258 33854.07 280.95 17097.70 88888.00 2019-09-15 11:02:04.000 258 33854.11 280.96 17097.73 88888.00 2019-09-15 11:02:05.000 258 33854.10 280.95 17097.73 37927.78 2019-09-15 11:02:06.000 258 33854.10 280.94 17097.71 88888.00 2019-09-15 11:02:07.000 258 33854.16 280.92 17097.70 88888.00 2019-09-15 11:02:08.000 258 33854.11 280.95 17097.70 88888.00 2019-09-15 11:02:09.000 258 33854.14 280.96 17097.71 88888.00 2019-09-15 11:02:10.000 258 33854.16 280.98 17097.71 37927.78 2019-09-15 11:02:11.000 258 33854.16 280.95 17097.73 88888.00 2019-09-15 11:02:12.000 258 33854.16 280.95 17097.74 88888.00 2019-09-15 11:02:13.000 258 33854.16 280.95 17097.74 88888.00 2019-09-15 11:02:14.000 258 33854.17 280.98 17097.74 88888.00 2019-09-15 11:02:15.000 258 33854.21 281.01 17097.72 37927.73 2019-09-15 11:02:16.000 258 33854.19 280.99 17097.70 88888.00 2019-09-15 11:02:17.000 258 33854.18 280.97 17097.72 88888.00 2019-09-15 11:02:18.000 258 33854.15 281.00 17097.71 88888.00 2019-09-15 11:02:19.000 258 33854.16 281.02 17097.70 88888.00 2019-09-15 11:02:20.000 258 33854.17 281.02 17097.71 37927.75 2019-09-15 11:02:21.000 258 33854.15 281.02 17097.73 88888.00 2019-09-15 11:02:22.000 258 33854.16 281.00 17097.75 88888.00 2019-09-15 11:02:23.000 258 33854.17 280.99 17097.76 88888.00 2019-09-15 11:02:24.000 258 33854.17 280.99 17097.76 88888.00 2019-09-15 11:02:25.000 258 33854.15 280.97 17097.73 37927.76 2019-09-15 11:02:26.000 258 33854.14 281.00 17097.73 88888.00 2019-09-15 11:02:27.000 258 33854.13 281.02 17097.74 88888.00 2019-09-15 11:02:28.000 258 33854.13 281.01 17097.73 88888.00 2019-09-15 11:02:29.000 258 33854.18 281.00 17097.73 88888.00 2019-09-15 11:02:30.000 258 33854.21 281.01 17097.75 37927.79 2019-09-15 11:02:31.000 258 33854.20 281.01 17097.75 88888.00 2019-09-15 11:02:32.000 258 33854.18 281.02 17097.76 88888.00 2019-09-15 11:02:33.000 258 33854.15 281.01 17097.78 88888.00 2019-09-15 11:02:34.000 258 33854.13 281.01 17097.76 88888.00 2019-09-15 11:02:35.000 258 33854.17 281.00 17097.76 37927.80 2019-09-15 11:02:36.000 258 33854.16 280.96 17097.73 88888.00 2019-09-15 11:02:37.000 258 33854.19 281.00 17097.75 88888.00 2019-09-15 11:02:38.000 258 33854.18 281.01 17097.71 88888.00 2019-09-15 11:02:39.000 258 33854.16 281.00 17097.68 88888.00 2019-09-15 11:02:40.000 258 33854.20 281.01 17097.72 37927.75 2019-09-15 11:02:41.000 258 33854.19 281.05 17097.71 88888.00 2019-09-15 11:02:42.000 258 33854.13 281.06 17097.70 88888.00 2019-09-15 11:02:43.000 258 33854.16 281.05 17097.67 88888.00 2019-09-15 11:02:44.000 258 33854.18 281.03 17097.71 88888.00 2019-09-15 11:02:45.000 258 33854.20 281.06 17097.71 37927.80 2019-09-15 11:02:46.000 258 33854.21 281.04 17097.66 88888.00 2019-09-15 11:02:47.000 258 33854.19 281.01 17097.69 88888.00 2019-09-15 11:02:48.000 258 33854.19 281.03 17097.68 88888.00 2019-09-15 11:02:49.000 258 33854.22 281.04 17097.70 88888.00 2019-09-15 11:02:50.000 258 33854.23 281.00 17097.75 37927.87 2019-09-15 11:02:51.000 258 33854.22 280.95 17097.76 88888.00 2019-09-15 11:02:52.000 258 33854.26 280.96 17097.71 88888.00 2019-09-15 11:02:53.000 258 33854.25 280.98 17097.70 88888.00 2019-09-15 11:02:54.000 258 33854.21 280.94 17097.71 88888.00 2019-09-15 11:02:55.000 258 33854.25 280.97 17097.69 37927.86 2019-09-15 11:02:56.000 258 33854.25 280.97 17097.73 88888.00 2019-09-15 11:02:57.000 258 33854.27 280.95 17097.77 88888.00 2019-09-15 11:02:58.000 258 33854.22 280.95 17097.78 88888.00 2019-09-15 11:02:59.000 258 33854.21 280.96 17097.77 88888.00 2019-09-15 11:03:00.000 258 33854.19 280.95 17097.77 37927.77 2019-09-15 11:03:01.000 258 33854.19 280.92 17097.79 88888.00 2019-09-15 11:03:02.000 258 33854.20 280.87 17097.79 88888.00 2019-09-15 11:03:03.000 258 33854.21 280.90 17097.81 88888.00 2019-09-15 11:03:04.000 258 33854.19 280.92 17097.76 88888.00 2019-09-15 11:03:05.000 258 33854.18 280.94 17097.74 37927.75 2019-09-15 11:03:06.000 258 33854.19 280.94 17097.76 88888.00 2019-09-15 11:03:07.000 258 33854.19 280.93 17097.79 88888.00 2019-09-15 11:03:08.000 258 33854.17 280.98 17097.77 88888.00 2019-09-15 11:03:09.000 258 33854.18 280.95 17097.77 88888.00 2019-09-15 11:03:10.000 258 33854.17 280.92 17097.78 37927.79 2019-09-15 11:03:11.000 258 33854.15 280.92 17097.77 88888.00 2019-09-15 11:03:12.000 258 33854.15 280.93 17097.79 88888.00 2019-09-15 11:03:13.000 258 33854.15 280.93 17097.76 88888.00 2019-09-15 11:03:14.000 258 33854.17 280.97 17097.75 88888.00 2019-09-15 11:03:15.000 258 33854.17 280.92 17097.74 37927.84 2019-09-15 11:03:16.000 258 33854.18 280.94 17097.79 88888.00 2019-09-15 11:03:17.000 258 33854.18 280.96 17097.82 88888.00 2019-09-15 11:03:18.000 258 33854.17 280.92 17097.83 88888.00 2019-09-15 11:03:19.000 258 33854.18 280.91 17097.82 88888.00 2019-09-15 11:03:20.000 258 33854.21 280.89 17097.81 37927.86 2019-09-15 11:03:21.000 258 33854.24 280.89 17097.82 88888.00 2019-09-15 11:03:22.000 258 33854.26 280.87 17097.83 88888.00 2019-09-15 11:03:23.000 258 33854.30 280.87 17097.82 88888.00 2019-09-15 11:03:24.000 258 33854.31 280.92 17097.81 88888.00 2019-09-15 11:03:25.000 258 33854.31 280.89 17097.80 37927.85 2019-09-15 11:03:26.000 258 33854.34 280.88 17097.79 88888.00 2019-09-15 11:03:27.000 258 33854.38 280.88 17097.82 88888.00 2019-09-15 11:03:28.000 258 33854.38 280.87 17097.79 88888.00 2019-09-15 11:03:29.000 258 33854.43 280.87 17097.78 88888.00 2019-09-15 11:03:30.000 258 33854.42 280.87 17097.81 37927.93 2019-09-15 11:03:31.000 258 33854.44 280.90 17097.82 88888.00 2019-09-15 11:03:32.000 258 33854.44 280.92 17097.82 88888.00 2019-09-15 11:03:33.000 258 33854.45 280.90 17097.82 88888.00 2019-09-15 11:03:34.000 258 33854.44 280.93 17097.82 88888.00 2019-09-15 11:03:35.000 258 33854.49 280.93 17097.85 37928.05 2019-09-15 11:03:36.000 258 33854.48 280.87 17097.84 88888.00 2019-09-15 11:03:37.000 258 33854.43 280.79 17097.81 88888.00 2019-09-15 11:03:38.000 258 33854.41 280.80 17097.77 88888.00 2019-09-15 11:03:39.000 258 33854.45 280.81 17097.78 88888.00 2019-09-15 11:03:40.000 258 33854.45 280.82 17097.82 37928.08 2019-09-15 11:03:41.000 258 33854.43 280.85 17097.81 88888.00 2019-09-15 11:03:42.000 258 33854.43 280.84 17097.76 88888.00 2019-09-15 11:03:43.000 258 33854.45 280.83 17097.78 88888.00 2019-09-15 11:03:44.000 258 33854.47 280.83 17097.77 88888.00 2019-09-15 11:03:45.000 258 33854.49 280.85 17097.77 37928.13 2019-09-15 11:03:46.000 258 33854.52 280.83 17097.77 88888.00 2019-09-15 11:03:47.000 258 33854.54 280.86 17097.77 88888.00 2019-09-15 11:03:48.000 258 33854.53 280.87 17097.80 88888.00 2019-09-15 11:03:49.000 258 33854.55 280.83 17097.76 88888.00 2019-09-15 11:03:50.000 258 33854.59 280.82 17097.76 37928.19 2019-09-15 11:03:51.000 258 33854.59 280.82 17097.76 88888.00 2019-09-15 11:03:52.000 258 33854.58 280.79 17097.76 88888.00 2019-09-15 11:03:53.000 258 33854.57 280.80 17097.75 88888.00 2019-09-15 11:03:54.000 258 33854.59 280.79 17097.75 88888.00 2019-09-15 11:03:55.000 258 33854.59 280.77 17097.78 37928.18 2019-09-15 11:03:56.000 258 33854.58 280.75 17097.78 88888.00 2019-09-15 11:03:57.000 258 33854.57 280.79 17097.77 88888.00 2019-09-15 11:03:58.000 258 33854.54 280.75 17097.76 88888.00 2019-09-15 11:03:59.000 258 33854.53 280.77 17097.76 88888.00 2019-09-15 11:04:00.000 258 33854.53 280.77 17097.81 37928.23 2019-09-15 11:04:01.000 258 33854.51 280.79 17097.83 88888.00 2019-09-15 11:04:02.000 258 33854.52 280.75 17097.80 88888.00 2019-09-15 11:04:03.000 258 33854.49 280.74 17097.80 88888.00 2019-09-15 11:04:04.000 258 33854.50 280.74 17097.79 88888.00 2019-09-15 11:04:05.000 258 33854.50 280.73 17097.81 37928.17 2019-09-15 11:04:06.000 258 33854.52 280.73 17097.78 88888.00 2019-09-15 11:04:07.000 258 33854.54 280.72 17097.80 88888.00 2019-09-15 11:04:08.000 258 33854.54 280.71 17097.80 88888.00 2019-09-15 11:04:09.000 258 33854.57 280.69 17097.83 88888.00 2019-09-15 11:04:10.000 258 33854.60 280.71 17097.83 37928.15 2019-09-15 11:04:11.000 258 33854.58 280.71 17097.81 88888.00 2019-09-15 11:04:12.000 258 33854.57 280.70 17097.80 88888.00 2019-09-15 11:04:13.000 258 33854.62 280.73 17097.81 88888.00 2019-09-15 11:04:14.000 258 33854.64 280.71 17097.80 88888.00 2019-09-15 11:04:15.000 258 33854.63 280.73 17097.80 37928.20 2019-09-15 11:04:16.000 258 33854.61 280.75 17097.83 88888.00 2019-09-15 11:04:17.000 258 33854.65 280.74 17097.82 88888.00 2019-09-15 11:04:18.000 258 33854.65 280.72 17097.82 88888.00 2019-09-15 11:04:19.000 258 33854.60 280.71 17097.76 88888.00 2019-09-15 11:04:20.000 258 33854.58 280.72 17097.74 37928.21 2019-09-15 11:04:21.000 258 33854.57 280.69 17097.74 88888.00 2019-09-15 11:04:22.000 258 33854.55 280.64 17097.78 88888.00 2019-09-15 11:04:23.000 258 33854.53 280.63 17097.79 88888.00 2019-09-15 11:04:24.000 258 33854.50 280.60 17097.80 88888.00 2019-09-15 11:04:25.000 258 33854.47 280.59 17097.84 37928.11 2019-09-15 11:04:26.000 258 33854.47 280.61 17097.86 88888.00 2019-09-15 11:04:27.000 258 33854.48 280.65 17097.87 88888.00 2019-09-15 11:04:28.000 258 33854.52 280.70 17097.88 88888.00 2019-09-15 11:04:29.000 258 33854.54 280.68 17097.82 88888.00 2019-09-15 11:04:30.000 258 33854.55 280.67 17097.82 37928.14 2019-09-15 11:04:31.000 258 33854.56 280.69 17097.82 88888.00 2019-09-15 11:04:32.000 258 33854.55 280.69 17097.78 88888.00 2019-09-15 11:04:33.000 258 33854.55 280.68 17097.80 88888.00 2019-09-15 11:04:34.000 258 33854.56 280.73 17097.84 88888.00 2019-09-15 11:04:35.000 258 33854.56 280.72 17097.88 37928.24 2019-09-15 11:04:36.000 258 33854.53 280.71 17097.90 88888.00 2019-09-15 11:04:37.000 258 33854.52 280.71 17097.93 88888.00 2019-09-15 11:04:38.000 258 33854.53 280.69 17097.92 88888.00 2019-09-15 11:04:39.000 258 33854.54 280.67 17097.91 88888.00 2019-09-15 11:04:40.000 258 33854.55 280.69 17097.91 37928.24 2019-09-15 11:04:41.000 258 33854.53 280.67 17097.93 88888.00 2019-09-15 11:04:42.000 258 33854.49 280.62 17097.91 88888.00 2019-09-15 11:04:43.000 258 33854.48 280.63 17097.88 88888.00 2019-09-15 11:04:44.000 258 33854.46 280.64 17097.88 88888.00 2019-09-15 11:04:45.000 258 33854.45 280.65 17097.92 37928.23 2019-09-15 11:04:46.000 258 33854.46 280.66 17097.91 88888.00 2019-09-15 11:04:47.000 258 33854.48 280.68 17097.90 88888.00 2019-09-15 11:04:48.000 258 33854.45 280.66 17097.87 88888.00 2019-09-15 11:04:49.000 258 33854.42 280.62 17097.85 88888.00 2019-09-15 11:04:50.000 258 33854.47 280.65 17097.89 37928.14 2019-09-15 11:04:51.000 258 33854.49 280.67 17097.90 88888.00 2019-09-15 11:04:52.000 258 33854.52 280.65 17097.87 88888.00 2019-09-15 11:04:53.000 258 33854.53 280.63 17097.90 88888.00 2019-09-15 11:04:54.000 258 33854.51 280.62 17097.92 88888.00 2019-09-15 11:04:55.000 258 33854.52 280.60 17097.93 37928.19 2019-09-15 11:04:56.000 258 33854.52 280.63 17097.97 88888.00 2019-09-15 11:04:57.000 258 33854.54 280.64 17097.96 88888.00 2019-09-15 11:04:58.000 258 33854.58 280.64 17097.95 88888.00 2019-09-15 11:04:59.000 258 33854.59 280.65 17097.95 88888.00 2019-09-15 11:05:00.000 258 33854.58 280.61 17097.97 37928.22 2019-09-15 11:05:01.000 258 33854.57 280.57 17097.96 88888.00 2019-09-15 11:05:02.000 258 33854.57 280.55 17097.93 88888.00 2019-09-15 11:05:03.000 258 33854.54 280.55 17097.95 88888.00 2019-09-15 11:05:04.000 258 33854.54 280.57 17097.95 88888.00 2019-09-15 11:05:05.000 258 33854.57 280.54 17097.95 37928.16 2019-09-15 11:05:06.000 258 33854.59 280.54 17097.99 88888.00 2019-09-15 11:05:07.000 258 33854.62 280.55 17097.96 88888.00 2019-09-15 11:05:08.000 258 33854.64 280.56 17097.99 88888.00 2019-09-15 11:05:09.000 258 33854.63 280.61 17097.99 88888.00 2019-09-15 11:05:10.000 258 33854.63 280.61 17097.98 37928.25 2019-09-15 11:05:11.000 258 33854.62 280.64 17097.99 88888.00 2019-09-15 11:05:12.000 258 33854.62 280.64 17097.97 88888.00 2019-09-15 11:05:13.000 258 33854.58 280.68 17098.00 88888.00 2019-09-15 11:05:14.000 258 33854.59 280.65 17097.98 88888.00 2019-09-15 11:05:15.000 258 33854.61 280.61 17098.00 37928.28 2019-09-15 11:05:16.000 258 33854.63 280.62 17098.00 88888.00 2019-09-15 11:05:17.000 258 33854.65 280.65 17097.98 88888.00 2019-09-15 11:05:18.000 258 33854.65 280.61 17097.97 88888.00 2019-09-15 11:05:19.000 258 33854.67 280.57 17097.94 88888.00 2019-09-15 11:05:20.000 258 33854.67 280.58 17097.93 37928.33 2019-09-15 11:05:21.000 258 33854.69 280.64 17097.93 88888.00 2019-09-15 11:05:22.000 258 33854.72 280.65 17097.93 88888.00 2019-09-15 11:05:23.000 258 33854.74 280.62 17097.89 88888.00 2019-09-15 11:05:24.000 258 33854.80 280.61 17097.91 88888.00 2019-09-15 11:05:25.000 258 33854.84 280.63 17097.95 37928.44 2019-09-15 11:05:26.000 258 33854.84 280.61 17097.98 88888.00 2019-09-15 11:05:27.000 258 33854.82 280.58 17097.96 88888.00 2019-09-15 11:05:28.000 258 33854.79 280.60 17097.96 88888.00 2019-09-15 11:05:29.000 258 33854.82 280.59 17097.92 88888.00 2019-09-15 11:05:30.000 258 33854.82 280.57 17097.98 37928.48 2019-09-15 11:05:31.000 258 33854.82 280.53 17098.02 88888.00 2019-09-15 11:05:32.000 258 33854.85 280.51 17097.99 88888.00 2019-09-15 11:05:33.000 258 33854.88 280.50 17097.97 88888.00 2019-09-15 11:05:34.000 258 33854.87 280.54 17098.01 88888.00 2019-09-15 11:05:35.000 258 33854.84 280.52 17097.98 37928.53 2019-09-15 11:05:36.000 258 33854.84 280.51 17097.96 88888.00 2019-09-15 11:05:37.000 258 33854.86 280.51 17098.00 88888.00 2019-09-15 11:05:38.000 258 33854.90 280.52 17097.96 88888.00 2019-09-15 11:05:39.000 258 33854.95 280.53 17097.95 88888.00 2019-09-15 11:05:40.000 258 33854.92 280.50 17097.91 37928.58 2019-09-15 11:05:41.000 258 33854.91 280.50 17097.88 88888.00 2019-09-15 11:05:42.000 258 33854.92 280.51 17097.84 88888.00 2019-09-15 11:05:43.000 258 33854.97 280.53 17097.84 88888.00 2019-09-15 11:05:44.000 258 33854.98 280.54 17097.86 88888.00 2019-09-15 11:05:45.000 258 33854.99 280.59 17097.87 37928.53 2019-09-15 11:05:46.000 258 33854.97 280.61 17097.89 88888.00 2019-09-15 11:05:47.000 258 33854.98 280.60 17097.92 88888.00 2019-09-15 11:05:48.000 258 33854.99 280.60 17097.97 88888.00 2019-09-15 11:05:49.000 258 33855.03 280.55 17097.92 88888.00 2019-09-15 11:05:50.000 258 33855.05 280.55 17097.91 37928.62 2019-09-15 11:05:51.000 258 33855.06 280.56 17097.88 88888.00 2019-09-15 11:05:52.000 258 33855.04 280.61 17097.90 88888.00 2019-09-15 11:05:53.000 258 33855.07 280.58 17097.96 88888.00 2019-09-15 11:05:54.000 258 33855.01 280.52 17097.93 88888.00 2019-09-15 11:05:55.000 258 33854.97 280.56 17097.90 37928.60 2019-09-15 11:05:56.000 258 33854.97 280.57 17097.92 88888.00 2019-09-15 11:05:57.000 258 33854.96 280.56 17097.94 88888.00 2019-09-15 11:05:58.000 258 33854.99 280.53 17097.98 88888.00 2019-09-15 11:05:59.000 258 33855.00 280.51 17097.94 88888.00 2019-09-15 11:06:00.000 258 33855.02 280.51 17097.92 37928.47 2019-09-15 11:06:01.000 258 33855.04 280.48 17097.94 88888.00 2019-09-15 11:06:02.000 258 33855.04 280.45 17097.96 88888.00 2019-09-15 11:06:03.000 258 33855.09 280.49 17097.92 88888.00 2019-09-15 11:06:04.000 258 33855.10 280.45 17097.91 88888.00 2019-09-15 11:06:05.000 258 33855.09 280.40 17097.88 37928.68 2019-09-15 11:06:06.000 258 33855.12 280.41 17097.90 88888.00 2019-09-15 11:06:07.000 258 33855.08 280.41 17097.90 88888.00 2019-09-15 11:06:08.000 258 33855.11 280.42 17097.89 88888.00 2019-09-15 11:06:09.000 258 33855.09 280.42 17097.89 88888.00 2019-09-15 11:06:10.000 258 33855.11 280.43 17097.89 37928.74 2019-09-15 11:06:11.000 258 33855.13 280.43 17097.91 88888.00 2019-09-15 11:06:12.000 258 33855.12 280.45 17097.89 88888.00 2019-09-15 11:06:13.000 258 33855.12 280.46 17097.91 88888.00 2019-09-15 11:06:14.000 258 33855.12 280.43 17097.91 88888.00 2019-09-15 11:06:15.000 258 33855.12 280.41 17097.90 37928.79 2019-09-15 11:06:16.000 258 33855.13 280.41 17097.88 88888.00 2019-09-15 11:06:17.000 258 33855.14 280.45 17097.90 88888.00 2019-09-15 11:06:18.000 258 33855.19 280.46 17097.90 88888.00 2019-09-15 11:06:19.000 258 33855.22 280.48 17097.94 88888.00 2019-09-15 11:06:20.000 258 33855.18 280.43 17097.95 37928.81 2019-09-15 11:06:21.000 258 33855.19 280.47 17097.95 88888.00 2019-09-15 11:06:22.000 258 33855.20 280.47 17097.98 88888.00 2019-09-15 11:06:23.000 258 33855.22 280.43 17097.96 88888.00 2019-09-15 11:06:24.000 258 33855.19 280.43 17097.96 88888.00 2019-09-15 11:06:25.000 258 33855.21 280.44 17097.97 37928.75 2019-09-15 11:06:26.000 258 33855.21 280.44 17097.91 88888.00 2019-09-15 11:06:27.000 258 33855.23 280.41 17097.93 88888.00 2019-09-15 11:06:28.000 258 33855.24 280.44 17097.93 88888.00 2019-09-15 11:06:29.000 258 33855.22 280.44 17097.92 88888.00 2019-09-15 11:06:30.000 258 33855.24 280.43 17097.88 37928.80 2019-09-15 11:06:31.000 258 33855.23 280.46 17097.85 88888.00 2019-09-15 11:06:32.000 258 33855.21 280.48 17097.86 88888.00 2019-09-15 11:06:33.000 258 33855.24 280.49 17097.89 88888.00 2019-09-15 11:06:34.000 258 33855.20 280.49 17097.90 88888.00 2019-09-15 11:06:35.000 258 33855.19 280.47 17097.93 37928.83 2019-09-15 11:06:36.000 258 33855.15 280.46 17097.92 88888.00 2019-09-15 11:06:37.000 258 33855.13 280.44 17097.91 88888.00 2019-09-15 11:06:38.000 258 33855.14 280.43 17097.89 88888.00 2019-09-15 11:06:39.000 258 33855.17 280.44 17097.92 88888.00 2019-09-15 11:06:40.000 258 33855.15 280.40 17097.94 37928.83 2019-09-15 11:06:41.000 258 33855.13 280.42 17097.94 88888.00 2019-09-15 11:06:42.000 258 33855.15 280.42 17097.95 88888.00 2019-09-15 11:06:43.000 258 33855.15 280.39 17097.94 88888.00 2019-09-15 11:06:44.000 258 33855.16 280.36 17097.95 88888.00 2019-09-15 11:06:45.000 258 33855.17 280.38 17097.96 37928.81 2019-09-15 11:06:46.000 258 33855.12 280.38 17097.98 88888.00 2019-09-15 11:06:47.000 258 33855.15 280.39 17098.00 88888.00 2019-09-15 11:06:48.000 258 33855.16 280.39 17098.02 88888.00 2019-09-15 11:06:49.000 258 33855.19 280.40 17097.99 88888.00 2019-09-15 11:06:50.000 258 33855.17 280.38 17098.00 37928.75 2019-09-15 11:06:51.000 258 33855.15 280.36 17098.01 88888.00 2019-09-15 11:06:52.000 258 33855.16 280.34 17098.01 88888.00 2019-09-15 11:06:53.000 258 33855.14 280.37 17097.99 88888.00 2019-09-15 11:06:54.000 258 33855.13 280.41 17097.98 88888.00 2019-09-15 11:06:55.000 258 33855.12 280.44 17098.01 37928.75 2019-09-15 11:06:56.000 258 33855.12 280.44 17098.03 88888.00 2019-09-15 11:06:57.000 258 33855.15 280.44 17098.02 88888.00 2019-09-15 11:06:58.000 258 33855.17 280.41 17098.01 88888.00 2019-09-15 11:06:59.000 258 33855.14 280.40 17097.98 88888.00 2019-09-15 11:07:00.000 258 33855.13 280.42 17097.99 37928.70 2019-09-15 11:07:01.000 258 33855.14 280.46 17098.02 88888.00 2019-09-15 11:07:02.000 258 33855.14 280.43 17097.99 88888.00 2019-09-15 11:07:03.000 258 33855.11 280.41 17098.00 88888.00 2019-09-15 11:07:04.000 258 33855.11 280.41 17098.02 88888.00 2019-09-15 11:07:05.000 258 33855.11 280.42 17098.05 37928.68 2019-09-15 11:07:06.000 258 33855.07 280.38 17098.00 88888.00 2019-09-15 11:07:07.000 258 33855.06 280.39 17098.00 88888.00 2019-09-15 11:07:08.000 258 33855.04 280.44 17097.98 88888.00 2019-09-15 11:07:09.000 258 33855.05 280.44 17097.97 88888.00 2019-09-15 11:07:10.000 258 33855.04 280.39 17097.98 37928.64 2019-09-15 11:07:11.000 258 33855.03 280.44 17098.02 88888.00 2019-09-15 11:07:12.000 258 33855.06 280.44 17098.02 88888.00 2019-09-15 11:07:13.000 258 33855.06 280.44 17098.05 88888.00 2019-09-15 11:07:14.000 258 33855.04 280.41 17098.05 88888.00 2019-09-15 11:07:15.000 258 33855.04 280.39 17098.10 37928.67 2019-09-15 11:07:16.000 258 33855.04 280.42 17098.06 88888.00 2019-09-15 11:07:17.000 258 33855.06 280.42 17098.06 88888.00 2019-09-15 11:07:18.000 258 33855.08 280.40 17098.08 88888.00 2019-09-15 11:07:19.000 258 33855.07 280.36 17098.04 88888.00 2019-09-15 11:07:20.000 258 33855.07 280.31 17098.07 37928.67 2019-09-15 11:07:21.000 258 33855.10 280.31 17098.04 88888.00 2019-09-15 11:07:22.000 258 33855.11 280.32 17098.01 88888.00 2019-09-15 11:07:23.000 258 33855.14 280.32 17097.98 88888.00 2019-09-15 11:07:24.000 258 33855.10 280.30 17097.99 88888.00 2019-09-15 11:07:25.000 258 33855.13 280.29 17097.99 37928.76 2019-09-15 11:07:26.000 258 33855.15 280.28 17097.99 88888.00 2019-09-15 11:07:27.000 258 33855.14 280.30 17098.03 88888.00 2019-09-15 11:07:28.000 258 33855.15 280.30 17097.99 88888.00 2019-09-15 11:07:29.000 258 33855.18 280.30 17097.98 88888.00 2019-09-15 11:07:30.000 258 33855.23 280.33 17098.02 37928.82 2019-09-15 11:07:31.000 258 33855.27 280.30 17098.04 88888.00 2019-09-15 11:07:32.000 258 33855.26 280.25 17098.04 88888.00 2019-09-15 11:07:33.000 258 33855.26 280.31 17098.03 88888.00 2019-09-15 11:07:34.000 258 33855.24 280.32 17098.02 88888.00 2019-09-15 11:07:35.000 258 33855.30 280.29 17098.00 37928.83 2019-09-15 11:07:36.000 258 33855.31 280.28 17097.97 88888.00 2019-09-15 11:07:37.000 258 33855.35 280.32 17097.98 88888.00 2019-09-15 11:07:38.000 258 33855.36 280.32 17097.98 88888.00 2019-09-15 11:07:39.000 258 33855.37 280.31 17098.06 88888.00 2019-09-15 11:07:40.000 258 33855.37 280.30 17098.04 37929.00 2019-09-15 11:07:41.000 258 33855.37 280.28 17098.03 88888.00 2019-09-15 11:07:42.000 258 33855.40 280.24 17098.02 88888.00 2019-09-15 11:07:43.000 258 33855.42 280.23 17098.01 88888.00 2019-09-15 11:07:44.000 258 33855.44 280.23 17098.05 88888.00 2019-09-15 11:07:45.000 258 33855.46 280.22 17098.09 37929.09 2019-09-15 11:07:46.000 258 33855.45 280.22 17098.09 88888.00 2019-09-15 11:07:47.000 258 33855.40 280.22 17098.10 88888.00 2019-09-15 11:07:48.000 258 33855.33 280.24 17098.09 88888.00 2019-09-15 11:07:49.000 258 33855.35 280.24 17098.08 88888.00 2019-09-15 11:07:50.000 258 33855.38 280.19 17098.10 37929.07 2019-09-15 11:07:51.000 258 33855.35 280.16 17098.13 88888.00 2019-09-15 11:07:52.000 258 33855.34 280.12 17098.07 88888.00 2019-09-15 11:07:53.000 258 33855.28 280.14 17098.04 88888.00 2019-09-15 11:07:54.000 258 33855.29 280.12 17098.04 88888.00 2019-09-15 11:07:55.000 258 33855.31 280.09 17098.06 37928.99 2019-09-15 11:07:56.000 258 33855.33 280.12 17098.07 88888.00 2019-09-15 11:07:57.000 258 33855.38 280.14 17098.11 88888.00 2019-09-15 11:07:58.000 258 33855.34 280.14 17098.09 88888.00 2019-09-15 11:07:59.000 258 33855.34 280.14 17098.08 88888.00 2019-09-15 11:08:00.000 258 33855.35 280.14 17098.10 37929.07 2019-09-15 11:08:01.000 258 33855.34 280.17 17098.11 88888.00 2019-09-15 11:08:02.000 258 33855.35 280.15 17098.09 88888.00 2019-09-15 11:08:03.000 258 33855.37 280.14 17098.06 88888.00 2019-09-15 11:08:04.000 258 33855.35 280.09 17098.04 88888.00 2019-09-15 11:08:05.000 258 33855.36 280.08 17098.00 37929.10 2019-09-15 11:08:06.000 258 33855.34 280.05 17098.00 88888.00 2019-09-15 11:08:07.000 258 33855.36 280.05 17098.02 88888.00 2019-09-15 11:08:08.000 258 33855.34 280.06 17098.05 88888.00 2019-09-15 11:08:09.000 258 33855.35 280.03 17098.06 88888.00 2019-09-15 11:08:10.000 258 33855.34 279.99 17098.07 37928.96 2019-09-15 11:08:11.000 258 33855.33 279.99 17098.07 88888.00 2019-09-15 11:08:12.000 258 33855.29 279.98 17098.03 88888.00 2019-09-15 11:08:13.000 258 33855.27 280.02 17098.06 88888.00 2019-09-15 11:08:14.000 258 33855.27 280.05 17098.05 88888.00 2019-09-15 11:08:15.000 258 33855.32 280.08 17098.09 37929.06 2019-09-15 11:08:16.000 258 33855.34 280.07 17098.03 88888.00 2019-09-15 11:08:17.000 258 33855.34 280.08 17097.95 88888.00 2019-09-15 11:08:18.000 258 33855.35 280.10 17097.95 88888.00 2019-09-15 11:08:19.000 258 33855.37 280.11 17098.00 88888.00 2019-09-15 11:08:20.000 258 33855.39 280.07 17098.02 37929.05 2019-09-15 11:08:21.000 258 33855.44 280.08 17098.02 88888.00 2019-09-15 11:08:22.000 258 33855.49 280.06 17098.04 88888.00 2019-09-15 11:08:23.000 258 33855.53 280.02 17098.04 88888.00 2019-09-15 11:08:24.000 258 33855.48 280.01 17098.06 88888.00 2019-09-15 11:08:25.000 258 33855.46 280.01 17098.03 37929.05 2019-09-15 11:08:26.000 258 33855.46 280.04 17098.00 88888.00 2019-09-15 11:08:27.000 258 33855.51 280.05 17097.97 88888.00 2019-09-15 11:08:28.000 258 33855.51 280.03 17097.99 88888.00 2019-09-15 11:08:29.000 258 33855.53 280.04 17098.00 88888.00 2019-09-15 11:08:30.000 258 33855.50 280.07 17097.99 37929.15 2019-09-15 11:08:31.000 258 33855.50 280.03 17098.01 88888.00 2019-09-15 11:08:32.000 258 33855.54 280.01 17098.05 88888.00 2019-09-15 11:08:33.000 258 33855.54 279.96 17098.02 88888.00 2019-09-15 11:08:34.000 258 33855.52 280.01 17098.01 88888.00 2019-09-15 11:08:35.000 258 33855.52 280.01 17098.00 37929.19 2019-09-15 11:08:36.000 258 33855.57 280.02 17098.02 88888.00 2019-09-15 11:08:37.000 258 33855.55 279.97 17098.02 88888.00 2019-09-15 11:08:38.000 258 33855.53 279.98 17098.07 88888.00 2019-09-15 11:08:39.000 258 33855.48 279.96 17098.04 88888.00 2019-09-15 11:08:40.000 258 33855.46 279.98 17098.01 37929.11 2019-09-15 11:08:41.000 258 33855.49 280.01 17098.03 88888.00 2019-09-15 11:08:42.000 258 33855.45 279.98 17098.03 88888.00 2019-09-15 11:08:43.000 258 33855.45 279.96 17098.03 88888.00 2019-09-15 11:08:44.000 258 33855.43 279.95 17098.08 88888.00 2019-09-15 11:08:45.000 258 33855.41 279.94 17098.08 37929.21 2019-09-15 11:08:46.000 258 33855.41 279.93 17098.06 88888.00 2019-09-15 11:08:47.000 258 33855.40 279.98 17098.07 88888.00 2019-09-15 11:08:48.000 258 33855.48 279.97 17098.04 88888.00 2019-09-15 11:08:49.000 258 33855.52 279.94 17098.05 88888.00 2019-09-15 11:08:50.000 258 33855.48 279.89 17098.03 37929.28 2019-09-15 11:08:51.000 258 33855.52 279.92 17098.05 88888.00 2019-09-15 11:08:52.000 258 33855.50 279.95 17098.06 88888.00 2019-09-15 11:08:53.000 258 33855.50 279.93 17098.06 88888.00 2019-09-15 11:08:54.000 258 33855.50 279.92 17098.05 88888.00 2019-09-15 11:08:55.000 258 33855.53 279.92 17098.08 37929.29 2019-09-15 11:08:56.000 258 33855.57 279.92 17098.07 88888.00 2019-09-15 11:08:57.000 258 33855.58 279.92 17098.09 88888.00 2019-09-15 11:08:58.000 258 33855.58 279.91 17098.10 88888.00 2019-09-15 11:08:59.000 258 33855.55 279.90 17098.13 88888.00 2019-09-15 11:09:00.000 258 33855.54 279.89 17098.08 37929.24 2019-09-15 11:09:01.000 258 33855.52 279.91 17098.06 88888.00 2019-09-15 11:09:02.000 258 33855.51 279.86 17098.08 88888.00 2019-09-15 11:09:03.000 258 33855.53 279.87 17098.12 88888.00 2019-09-15 11:09:04.000 258 33855.56 279.82 17098.10 88888.00 2019-09-15 11:09:05.000 258 33855.61 279.77 17098.09 37929.32 2019-09-15 11:09:06.000 258 33855.63 279.78 17098.13 88888.00 2019-09-15 11:09:07.000 258 33855.57 279.79 17098.13 88888.00 2019-09-15 11:09:08.000 258 33855.60 279.78 17098.14 88888.00 2019-09-15 11:09:09.000 258 33855.63 279.79 17098.13 88888.00 2019-09-15 11:09:10.000 258 33855.64 279.81 17098.11 37929.33 2019-09-15 11:09:11.000 258 33855.60 279.84 17098.09 88888.00 2019-09-15 11:09:12.000 258 33855.62 279.84 17098.09 88888.00 2019-09-15 11:09:13.000 258 33855.62 279.84 17098.10 88888.00 2019-09-15 11:09:14.000 258 33855.60 279.81 17098.12 88888.00 2019-09-15 11:09:15.000 258 33855.57 279.81 17098.08 37929.31 2019-09-15 11:09:16.000 258 33855.56 279.83 17098.06 88888.00 2019-09-15 11:09:17.000 258 33855.57 279.85 17098.06 88888.00 2019-09-15 11:09:18.000 258 33855.60 279.88 17098.07 88888.00 2019-09-15 11:09:19.000 258 33855.59 279.89 17098.06 88888.00 2019-09-15 11:09:20.000 258 33855.57 279.90 17098.10 37929.30 2019-09-15 11:09:21.000 258 33855.56 279.89 17098.11 88888.00 2019-09-15 11:09:22.000 258 33855.57 279.89 17098.13 88888.00 2019-09-15 11:09:23.000 258 33855.53 279.87 17098.12 88888.00 2019-09-15 11:09:24.000 258 33855.53 279.83 17098.11 88888.00 2019-09-15 11:09:25.000 258 33855.55 279.81 17098.11 37929.17 2019-09-15 11:09:26.000 258 33855.53 279.81 17098.11 88888.00 2019-09-15 11:09:27.000 258 33855.52 279.79 17098.14 88888.00 2019-09-15 11:09:28.000 258 33855.55 279.73 17098.10 88888.00 2019-09-15 11:09:29.000 258 33855.58 279.73 17098.11 88888.00 2019-09-15 11:09:30.000 258 33855.56 279.71 17098.13 37929.23 2019-09-15 11:09:31.000 258 33855.54 279.71 17098.11 88888.00 2019-09-15 11:09:32.000 258 33855.59 279.70 17098.10 88888.00 2019-09-15 11:09:33.000 258 33855.56 279.68 17098.11 88888.00 2019-09-15 11:09:34.000 258 33855.56 279.72 17098.12 88888.00 2019-09-15 11:09:35.000 258 33855.58 279.73 17098.10 37929.23 2019-09-15 11:09:36.000 258 33855.59 279.72 17098.04 88888.00 2019-09-15 11:09:37.000 258 33855.57 279.73 17098.10 88888.00 2019-09-15 11:09:38.000 258 33855.53 279.74 17098.12 88888.00 2019-09-15 11:09:39.000 258 33855.58 279.72 17098.12 88888.00 2019-09-15 11:09:40.000 258 33855.63 279.70 17098.13 37929.28 2019-09-15 11:09:41.000 258 33855.67 279.75 17098.19 88888.00 2019-09-15 11:09:42.000 258 33855.66 279.75 17098.21 88888.00 2019-09-15 11:09:43.000 258 33855.65 279.75 17098.18 88888.00 2019-09-15 11:09:44.000 258 33855.65 279.73 17098.14 88888.00 2019-09-15 11:09:45.000 258 33855.68 279.71 17098.13 37929.34 2019-09-15 11:09:46.000 258 33855.68 279.69 17098.17 88888.00 2019-09-15 11:09:47.000 258 33855.65 279.69 17098.18 88888.00 2019-09-15 11:09:48.000 258 33855.70 279.74 17098.14 88888.00 2019-09-15 11:09:49.000 258 33855.73 279.73 17098.13 88888.00 2019-09-15 11:09:50.000 258 33855.72 279.72 17098.14 37929.34 2019-09-15 11:09:51.000 258 33855.74 279.69 17098.20 88888.00 2019-09-15 11:09:52.000 258 33855.75 279.66 17098.21 88888.00 2019-09-15 11:09:53.000 258 33855.79 279.65 17098.20 88888.00 2019-09-15 11:09:54.000 258 33855.78 279.64 17098.20 88888.00 2019-09-15 11:09:55.000 258 33855.77 279.66 17098.16 37929.45 2019-09-15 11:09:56.000 258 33855.76 279.63 17098.14 88888.00 2019-09-15 11:09:57.000 258 33855.79 279.67 17098.13 88888.00 2019-09-15 11:09:58.000 258 33855.83 279.69 17098.11 88888.00 2019-09-15 11:09:59.000 258 33855.86 279.73 17098.15 88888.00 2019-09-15 11:10:00.000 258 33855.82 279.72 17098.18 37929.50 2019-09-15 11:10:01.000 258 33855.82 279.72 17098.18 88888.00 2019-09-15 11:10:02.000 258 33855.83 279.71 17098.17 88888.00 2019-09-15 11:10:03.000 258 33855.83 279.68 17098.14 88888.00 2019-09-15 11:10:04.000 258 33855.82 279.66 17098.15 88888.00 2019-09-15 11:10:05.000 258 33855.82 279.65 17098.11 37929.45 2019-09-15 11:10:06.000 258 33855.82 279.63 17098.11 88888.00 2019-09-15 11:10:07.000 258 33855.87 279.63 17098.11 88888.00 2019-09-15 11:10:08.000 258 33855.88 279.63 17098.11 88888.00 2019-09-15 11:10:09.000 258 33855.85 279.64 17098.15 88888.00 2019-09-15 11:10:10.000 258 33855.81 279.61 17098.17 37929.59 2019-09-15 11:10:11.000 258 33855.85 279.61 17098.17 88888.00 2019-09-15 11:10:12.000 258 33855.85 279.57 17098.14 88888.00 2019-09-15 11:10:13.000 258 33855.84 279.56 17098.17 88888.00 2019-09-15 11:10:14.000 258 33855.85 279.53 17098.14 88888.00 2019-09-15 11:10:15.000 258 33855.89 279.54 17098.14 37929.48 2019-09-15 11:10:16.000 258 33855.87 279.54 17098.13 88888.00 2019-09-15 11:10:17.000 258 33855.85 279.56 17098.19 88888.00 2019-09-15 11:10:18.000 258 33855.83 279.54 17098.23 88888.00 2019-09-15 11:10:19.000 258 33855.84 279.54 17098.22 88888.00 2019-09-15 11:10:20.000 258 33855.79 279.53 17098.21 37929.50 2019-09-15 11:10:21.000 258 33855.80 279.50 17098.14 88888.00 2019-09-15 11:10:22.000 258 33855.81 279.49 17098.12 88888.00 2019-09-15 11:10:23.000 258 33855.80 279.50 17098.16 88888.00 2019-09-15 11:10:24.000 258 33855.82 279.51 17098.20 88888.00 2019-09-15 11:10:25.000 258 33855.81 279.49 17098.22 37929.42 2019-09-15 11:10:26.000 258 33855.83 279.51 17098.22 88888.00 2019-09-15 11:10:27.000 258 33855.86 279.53 17098.22 88888.00 2019-09-15 11:10:28.000 258 33855.88 279.53 17098.19 88888.00 2019-09-15 11:10:29.000 258 33855.85 279.53 17098.20 88888.00 2019-09-15 11:10:30.000 258 33855.87 279.53 17098.24 37929.52 2019-09-15 11:10:31.000 258 33855.86 279.59 17098.23 88888.00 2019-09-15 11:10:32.000 258 33855.87 279.56 17098.25 88888.00 2019-09-15 11:10:33.000 258 33855.89 279.53 17098.25 88888.00 2019-09-15 11:10:34.000 258 33855.93 279.51 17098.24 88888.00 2019-09-15 11:10:35.000 258 33855.92 279.51 17098.21 37929.61 2019-09-15 11:10:36.000 258 33855.94 279.52 17098.20 88888.00 2019-09-15 11:10:37.000 258 33855.99 279.49 17098.19 88888.00 2019-09-15 11:10:38.000 258 33856.01 279.49 17098.21 88888.00 2019-09-15 11:10:39.000 258 33856.04 279.48 17098.14 88888.00 2019-09-15 11:10:40.000 258 33856.07 279.45 17098.15 37929.68 2019-09-15 11:10:41.000 258 33856.04 279.50 17098.18 88888.00 2019-09-15 11:10:42.000 258 33856.02 279.53 17098.16 88888.00 2019-09-15 11:10:43.000 258 33856.03 279.50 17098.16 88888.00 2019-09-15 11:10:44.000 258 33856.02 279.46 17098.18 88888.00 2019-09-15 11:10:45.000 258 33855.99 279.46 17098.19 37929.73 2019-09-15 11:10:46.000 258 33856.01 279.48 17098.15 88888.00 2019-09-15 11:10:47.000 258 33855.99 279.48 17098.15 88888.00 2019-09-15 11:10:48.000 258 33855.99 279.49 17098.16 88888.00 2019-09-15 11:10:49.000 258 33855.97 279.47 17098.18 88888.00 2019-09-15 11:10:50.000 258 33855.95 279.47 17098.16 37929.68 2019-09-15 11:10:51.000 258 33855.98 279.44 17098.15 88888.00 2019-09-15 11:10:52.000 258 33855.95 279.39 17098.15 88888.00 2019-09-15 11:10:53.000 258 33855.96 279.39 17098.19 88888.00 2019-09-15 11:10:54.000 258 33855.94 279.36 17098.21 88888.00 2019-09-15 11:10:55.000 258 33855.92 279.32 17098.15 37929.59 2019-09-15 11:10:56.000 258 33855.93 279.30 17098.13 88888.00 2019-09-15 11:10:57.000 258 33855.99 279.30 17098.18 88888.00 2019-09-15 11:10:58.000 258 33856.00 279.28 17098.13 88888.00 2019-09-15 11:10:59.000 258 33856.02 279.27 17098.16 88888.00 2019-09-15 11:11:00.000 258 33856.05 279.27 17098.13 37929.66 2019-09-15 11:11:01.000 258 33856.07 279.32 17098.17 88888.00 2019-09-15 11:11:02.000 258 33856.08 279.32 17098.15 88888.00 2019-09-15 11:11:03.000 258 33856.09 279.30 17098.19 88888.00 2019-09-15 11:11:04.000 258 33856.13 279.31 17098.19 88888.00 2019-09-15 11:11:05.000 258 33856.14 279.28 17098.19 37929.62 2019-09-15 11:11:06.000 258 33856.14 279.29 17098.18 88888.00 2019-09-15 11:11:07.000 258 33856.16 279.28 17098.21 88888.00 2019-09-15 11:11:08.000 258 33856.20 279.32 17098.17 88888.00 2019-09-15 11:11:09.000 258 33856.15 279.33 17098.14 88888.00 2019-09-15 11:11:10.000 258 33856.14 279.35 17098.13 37929.74 2019-09-15 11:11:11.000 258 33856.14 279.34 17098.11 88888.00 2019-09-15 11:11:12.000 258 33856.15 279.35 17098.12 88888.00 2019-09-15 11:11:13.000 258 33856.14 279.35 17098.13 88888.00 2019-09-15 11:11:14.000 258 33856.15 279.34 17098.14 88888.00 2019-09-15 11:11:15.000 258 33856.15 279.35 17098.14 37929.71 2019-09-15 11:11:16.000 258 33856.11 279.37 17098.11 88888.00 2019-09-15 11:11:17.000 258 33856.05 279.39 17098.10 88888.00 2019-09-15 11:11:18.000 258 33856.05 279.38 17098.08 88888.00 2019-09-15 11:11:19.000 258 33856.04 279.35 17098.14 88888.00 2019-09-15 11:11:20.000 258 33856.03 279.33 17098.14 37929.72 2019-09-15 11:11:21.000 258 33856.03 279.31 17098.17 88888.00 2019-09-15 11:11:22.000 258 33856.00 279.33 17098.17 88888.00 2019-09-15 11:11:23.000 258 33856.00 279.31 17098.16 88888.00 2019-09-15 11:11:24.000 258 33856.00 279.26 17098.17 88888.00 2019-09-15 11:11:25.000 258 33856.01 279.29 17098.18 37929.70 2019-09-15 11:11:26.000 258 33855.96 279.31 17098.20 88888.00 2019-09-15 11:11:27.000 258 33855.98 279.28 17098.16 88888.00 2019-09-15 11:11:28.000 258 33855.96 279.25 17098.11 88888.00 2019-09-15 11:11:29.000 258 33855.93 279.23 17098.11 88888.00 2019-09-15 11:11:30.000 258 33855.94 279.19 17098.12 37929.65 2019-09-15 11:11:31.000 258 33855.98 279.18 17098.15 88888.00 2019-09-15 11:11:32.000 258 33856.01 279.19 17098.12 88888.00 2019-09-15 11:11:33.000 258 33856.01 279.17 17098.12 88888.00 2019-09-15 11:11:34.000 258 33856.02 279.19 17098.15 88888.00 2019-09-15 11:11:35.000 258 33856.04 279.18 17098.16 37929.67 2019-09-15 11:11:36.000 258 33856.05 279.21 17098.18 88888.00 2019-09-15 11:11:37.000 258 33856.03 279.21 17098.15 88888.00 2019-09-15 11:11:38.000 258 33856.02 279.21 17098.13 88888.00 2019-09-15 11:11:39.000 258 33856.02 279.17 17098.11 88888.00 2019-09-15 11:11:40.000 258 33856.00 279.20 17098.13 37929.66 2019-09-15 11:11:41.000 258 33856.03 279.24 17098.15 88888.00 2019-09-15 11:11:42.000 258 33856.02 279.24 17098.13 88888.00 2019-09-15 11:11:43.000 258 33856.01 279.23 17098.15 88888.00 2019-09-15 11:11:44.000 258 33856.02 279.21 17098.15 88888.00 2019-09-15 11:11:45.000 258 33856.05 279.19 17098.14 37929.68 2019-09-15 11:11:46.000 258 33856.04 279.23 17098.12 88888.00 2019-09-15 11:11:47.000 258 33856.01 279.21 17098.10 88888.00 2019-09-15 11:11:48.000 258 33855.99 279.18 17098.15 88888.00 2019-09-15 11:11:49.000 258 33855.99 279.19 17098.17 88888.00 2019-09-15 11:11:50.000 258 33855.98 279.19 17098.15 37929.68 2019-09-15 11:11:51.000 258 33856.00 279.19 17098.18 88888.00 2019-09-15 11:11:52.000 258 33856.01 279.23 17098.22 88888.00 2019-09-15 11:11:53.000 258 33855.97 279.19 17098.21 88888.00 2019-09-15 11:11:54.000 258 33856.00 279.20 17098.23 88888.00 2019-09-15 11:11:55.000 258 33856.00 279.19 17098.21 37929.56 2019-09-15 11:11:56.000 258 33856.01 279.16 17098.21 88888.00 2019-09-15 11:11:57.000 258 33856.00 279.19 17098.22 88888.00 2019-09-15 11:11:58.000 258 33856.03 279.13 17098.22 88888.00 2019-09-15 11:11:59.000 258 33856.04 279.08 17098.22 88888.00 2019-09-15 11:12:00.000 258 33856.07 279.07 17098.23 37929.61 2019-09-15 11:12:01.000 258 33856.09 279.03 17098.19 88888.00 2019-09-15 11:12:02.000 258 33856.09 279.02 17098.19 88888.00 2019-09-15 11:12:03.000 258 33856.13 279.04 17098.19 88888.00 2019-09-15 11:12:04.000 258 33856.14 279.02 17098.19 88888.00 2019-09-15 11:12:05.000 258 33856.15 279.02 17098.19 37929.71 2019-09-15 11:12:06.000 258 33856.09 279.03 17098.23 88888.00 2019-09-15 11:12:07.000 258 33856.09 279.02 17098.18 88888.00 2019-09-15 11:12:08.000 258 33856.11 279.03 17098.19 88888.00 2019-09-15 11:12:09.000 258 33856.10 278.99 17098.18 88888.00 2019-09-15 11:12:10.000 258 33856.05 279.00 17098.18 37929.60 2019-09-15 11:12:11.000 258 33856.00 279.03 17098.17 88888.00 2019-09-15 11:12:12.000 258 33856.02 278.99 17098.23 88888.00 2019-09-15 11:12:13.000 258 33855.99 278.98 17098.25 88888.00 2019-09-15 11:12:14.000 258 33855.99 278.98 17098.23 88888.00 2019-09-15 11:12:15.000 258 33855.98 278.98 17098.24 37929.63 2019-09-15 11:12:16.000 258 33855.94 278.95 17098.26 88888.00 2019-09-15 11:12:17.000 258 33855.91 279.00 17098.26 88888.00 2019-09-15 11:12:18.000 258 33855.88 279.01 17098.25 88888.00 2019-09-15 11:12:19.000 258 33855.89 279.02 17098.26 88888.00 2019-09-15 11:12:20.000 258 33855.91 278.98 17098.23 37929.63 2019-09-15 11:12:21.000 258 33855.94 278.98 17098.23 88888.00 2019-09-15 11:12:22.000 258 33855.88 278.99 17098.24 88888.00 2019-09-15 11:12:23.000 258 33855.88 278.99 17098.27 88888.00 2019-09-15 11:12:24.000 258 33855.89 278.99 17098.29 88888.00 2019-09-15 11:12:25.000 258 33855.89 278.97 17098.29 37929.58 2019-09-15 11:12:26.000 258 33855.87 278.96 17098.27 88888.00 2019-09-15 11:12:27.000 258 33855.89 278.96 17098.27 88888.00 2019-09-15 11:12:28.000 258 33855.93 278.94 17098.25 88888.00 2019-09-15 11:12:29.000 258 33855.92 278.96 17098.27 88888.00 2019-09-15 11:12:30.000 258 33855.89 278.95 17098.28 37929.62 2019-09-15 11:12:31.000 258 33855.89 278.95 17098.28 88888.00 2019-09-15 11:12:32.000 258 33855.90 278.91 17098.28 88888.00 2019-09-15 11:12:33.000 258 33855.90 278.89 17098.29 88888.00 2019-09-15 11:12:34.000 258 33855.88 278.90 17098.29 88888.00 2019-09-15 11:12:35.000 258 33855.86 278.89 17098.30 37929.52 2019-09-15 11:12:36.000 258 33855.87 278.91 17098.32 88888.00 2019-09-15 11:12:37.000 258 33855.82 278.92 17098.36 88888.00 2019-09-15 11:12:38.000 258 33855.84 278.91 17098.34 88888.00 2019-09-15 11:12:39.000 258 33855.83 278.96 17098.30 88888.00 2019-09-15 11:12:40.000 258 33855.82 278.99 17098.33 37929.62 2019-09-15 11:12:41.000 258 33855.82 278.97 17098.34 88888.00 2019-09-15 11:12:42.000 258 33855.81 279.00 17098.31 88888.00 2019-09-15 11:12:43.000 258 33855.79 278.99 17098.31 88888.00 2019-09-15 11:12:44.000 258 33855.79 279.00 17098.31 88888.00 2019-09-15 11:12:45.000 258 33855.80 278.98 17098.29 37929.58 2019-09-15 11:12:46.000 258 33855.80 278.99 17098.26 88888.00 2019-09-15 11:12:47.000 258 33855.75 279.00 17098.29 88888.00 2019-09-15 11:12:48.000 258 33855.73 278.97 17098.26 88888.00 2019-09-15 11:12:49.000 258 33855.78 278.96 17098.26 88888.00 2019-09-15 11:12:50.000 258 33855.79 278.98 17098.29 37929.51 2019-09-15 11:12:51.000 258 33855.77 278.98 17098.28 88888.00 2019-09-15 11:12:52.000 258 33855.78 278.95 17098.25 88888.00 2019-09-15 11:12:53.000 258 33855.85 278.95 17098.29 88888.00 2019-09-15 11:12:54.000 258 33855.90 278.97 17098.34 88888.00 2019-09-15 11:12:55.000 258 33855.88 278.96 17098.34 37929.63 2019-09-15 11:12:56.000 258 33855.87 278.93 17098.30 88888.00 2019-09-15 11:12:57.000 258 33855.85 278.90 17098.29 88888.00 2019-09-15 11:12:58.000 258 33855.84 278.91 17098.25 88888.00 2019-09-15 11:12:59.000 258 33855.88 278.88 17098.24 88888.00 2019-09-15 11:13:00.000 258 33855.90 278.84 17098.26 37929.54 2019-09-15 11:13:01.000 258 33855.92 278.82 17098.26 88888.00 2019-09-15 11:13:02.000 258 33855.88 278.82 17098.23 88888.00 2019-09-15 11:13:03.000 258 33855.91 278.84 17098.23 88888.00 2019-09-15 11:13:04.000 258 33855.92 278.81 17098.20 88888.00 2019-09-15 11:13:05.000 258 33855.92 278.79 17098.24 37929.69 2019-09-15 11:13:06.000 258 33855.90 278.81 17098.25 88888.00 2019-09-15 11:13:07.000 258 33855.88 278.82 17098.28 88888.00 2019-09-15 11:13:08.000 258 33855.86 278.77 17098.25 88888.00 2019-09-15 11:13:09.000 258 33855.83 278.78 17098.25 88888.00 2019-09-15 11:13:10.000 258 33855.84 278.79 17098.26 37929.74 2019-09-15 11:13:11.000 258 33855.84 278.78 17098.23 88888.00 2019-09-15 11:13:12.000 258 33855.86 278.80 17098.29 88888.00 2019-09-15 11:13:13.000 258 33855.85 278.79 17098.29 88888.00 2019-09-15 11:13:14.000 258 33855.86 278.73 17098.27 88888.00 2019-09-15 11:13:15.000 258 33855.90 278.72 17098.29 37929.69 2019-09-15 11:13:16.000 258 33855.92 278.74 17098.31 88888.00 2019-09-15 11:13:17.000 258 33855.93 278.76 17098.30 88888.00 2019-09-15 11:13:18.000 258 33855.90 278.73 17098.28 88888.00 2019-09-15 11:13:19.000 258 33855.93 278.74 17098.30 88888.00 2019-09-15 11:13:20.000 258 33855.94 278.73 17098.27 37929.72 2019-09-15 11:13:21.000 258 33855.94 278.76 17098.29 88888.00 2019-09-15 11:13:22.000 258 33855.98 278.76 17098.26 88888.00 2019-09-15 11:13:23.000 258 33855.98 278.74 17098.22 88888.00 2019-09-15 11:13:24.000 258 33855.95 278.75 17098.26 88888.00 2019-09-15 11:13:25.000 258 33855.92 278.78 17098.24 37929.67 2019-09-15 11:13:26.000 258 33855.92 278.79 17098.24 88888.00 2019-09-15 11:13:27.000 258 33855.91 278.81 17098.24 88888.00 2019-09-15 11:13:28.000 258 33855.91 278.83 17098.28 88888.00 2019-09-15 11:13:29.000 258 33855.86 278.85 17098.28 88888.00 2019-09-15 11:13:30.000 258 33855.85 278.84 17098.30 37929.62 2019-09-15 11:13:31.000 258 33855.84 278.83 17098.24 88888.00 2019-09-15 11:13:32.000 258 33855.82 278.80 17098.25 88888.00 2019-09-15 11:13:33.000 258 33855.86 278.79 17098.27 88888.00 2019-09-15 11:13:34.000 258 33855.86 278.80 17098.27 88888.00 2019-09-15 11:13:35.000 258 33855.88 278.82 17098.29 37929.57 2019-09-15 11:13:36.000 258 33855.82 278.80 17098.28 88888.00 2019-09-15 11:13:37.000 258 33855.80 278.78 17098.28 88888.00 2019-09-15 11:13:38.000 258 33855.81 278.77 17098.30 88888.00 2019-09-15 11:13:39.000 258 33855.80 278.73 17098.31 88888.00 2019-09-15 11:13:40.000 258 33855.79 278.72 17098.33 37929.61 2019-09-15 11:13:41.000 258 33855.81 278.65 17098.31 88888.00 2019-09-15 11:13:42.000 258 33855.80 278.64 17098.32 88888.00 2019-09-15 11:13:43.000 258 33855.83 278.69 17098.35 88888.00 2019-09-15 11:13:44.000 258 33855.87 278.69 17098.32 88888.00 2019-09-15 11:13:45.000 258 33855.89 278.70 17098.32 37929.67 2019-09-15 11:13:46.000 258 33855.88 278.68 17098.32 88888.00 2019-09-15 11:13:47.000 258 33855.88 278.67 17098.31 88888.00 2019-09-15 11:13:48.000 258 33855.89 278.66 17098.31 88888.00 2019-09-15 11:13:49.000 258 33855.89 278.64 17098.29 88888.00 2019-09-15 11:13:50.000 258 33855.90 278.65 17098.33 37929.54 2019-09-15 11:13:51.000 258 33855.92 278.62 17098.33 88888.00 2019-09-15 11:13:52.000 258 33855.91 278.64 17098.35 88888.00 2019-09-15 11:13:53.000 258 33855.89 278.60 17098.38 88888.00 2019-09-15 11:13:54.000 258 33855.90 278.62 17098.37 88888.00 2019-09-15 11:13:55.000 258 33855.87 278.65 17098.34 37929.59 2019-09-15 11:13:56.000 258 33855.84 278.63 17098.35 88888.00 2019-09-15 11:13:57.000 258 33855.80 278.58 17098.34 88888.00 2019-09-15 11:13:58.000 258 33855.81 278.62 17098.33 88888.00 2019-09-15 11:13:59.000 258 33855.81 278.65 17098.34 88888.00 2019-09-15 11:14:00.000 258 33855.79 278.64 17098.29 37929.54 2019-09-15 11:14:01.000 258 33855.80 278.65 17098.31 88888.00 2019-09-15 11:14:02.000 258 33855.76 278.65 17098.38 88888.00 2019-09-15 11:14:03.000 258 33855.76 278.66 17098.34 88888.00 2019-09-15 11:14:04.000 258 33855.78 278.68 17098.30 88888.00 2019-09-15 11:14:05.000 258 33855.82 278.71 17098.31 37929.58 2019-09-15 11:14:06.000 258 33855.80 278.71 17098.34 88888.00 2019-09-15 11:14:07.000 258 33855.78 278.72 17098.36 88888.00 2019-09-15 11:14:08.000 258 33855.81 278.68 17098.38 88888.00 2019-09-15 11:14:09.000 258 33855.80 278.66 17098.39 88888.00 2019-09-15 11:14:10.000 258 33855.81 278.65 17098.38 37929.53 2019-09-15 11:14:11.000 258 33855.82 278.65 17098.40 88888.00 2019-09-15 11:14:12.000 258 33855.78 278.63 17098.34 88888.00 2019-09-15 11:14:13.000 258 33855.74 278.66 17098.35 88888.00 2019-09-15 11:14:14.000 258 33855.77 278.63 17098.34 88888.00 2019-09-15 11:14:15.000 258 33855.77 278.64 17098.33 37929.49 2019-09-15 11:14:16.000 258 33855.77 278.59 17098.34 88888.00 2019-09-15 11:14:17.000 258 33855.74 278.60 17098.33 88888.00 2019-09-15 11:14:18.000 258 33855.73 278.59 17098.35 88888.00 2019-09-15 11:14:19.000 258 33855.74 278.58 17098.38 88888.00 2019-09-15 11:14:20.000 258 33855.75 278.54 17098.43 37929.45 2019-09-15 11:14:21.000 258 33855.76 278.54 17098.40 88888.00 2019-09-15 11:14:22.000 258 33855.76 278.53 17098.39 88888.00 2019-09-15 11:14:23.000 258 33855.73 278.51 17098.36 88888.00 2019-09-15 11:14:24.000 258 33855.70 278.50 17098.34 88888.00 2019-09-15 11:14:25.000 258 33855.72 278.55 17098.34 37929.51 2019-09-15 11:14:26.000 258 33855.74 278.58 17098.35 88888.00 2019-09-15 11:14:27.000 258 33855.80 278.58 17098.35 88888.00 2019-09-15 11:14:28.000 258 33855.77 278.60 17098.33 88888.00 2019-09-15 11:14:29.000 258 33855.76 278.60 17098.30 88888.00 2019-09-15 11:14:30.000 258 33855.77 278.58 17098.33 37929.49 2019-09-15 11:14:31.000 258 33855.78 278.56 17098.35 88888.00 2019-09-15 11:14:32.000 258 33855.73 278.56 17098.33 88888.00 2019-09-15 11:14:33.000 258 33855.73 278.58 17098.33 88888.00 2019-09-15 11:14:34.000 258 33855.75 278.56 17098.34 88888.00 2019-09-15 11:14:35.000 258 33855.78 278.55 17098.35 37929.54 2019-09-15 11:14:36.000 258 33855.74 278.54 17098.33 88888.00 2019-09-15 11:14:37.000 258 33855.74 278.54 17098.31 88888.00 2019-09-15 11:14:38.000 258 33855.76 278.51 17098.32 88888.00 2019-09-15 11:14:39.000 258 33855.76 278.53 17098.36 88888.00 2019-09-15 11:14:40.000 258 33855.72 278.52 17098.33 37929.54 2019-09-15 11:14:41.000 258 33855.73 278.53 17098.32 88888.00 2019-09-15 11:14:42.000 258 33855.72 278.53 17098.33 88888.00 2019-09-15 11:14:43.000 258 33855.73 278.52 17098.30 88888.00 2019-09-15 11:14:44.000 258 33855.69 278.53 17098.32 88888.00 2019-09-15 11:14:45.000 258 33855.72 278.56 17098.35 37929.55 2019-09-15 11:14:46.000 258 33855.70 278.59 17098.36 88888.00 2019-09-15 11:14:47.000 258 33855.66 278.51 17098.37 88888.00 2019-09-15 11:14:48.000 258 33855.69 278.47 17098.37 88888.00 2019-09-15 11:14:49.000 258 33855.66 278.52 17098.39 88888.00 2019-09-15 11:14:50.000 258 33855.64 278.53 17098.38 37929.47 2019-09-15 11:14:51.000 258 33855.61 278.54 17098.37 88888.00 2019-09-15 11:14:52.000 258 33855.64 278.53 17098.36 88888.00 2019-09-15 11:14:53.000 258 33855.65 278.57 17098.38 88888.00 2019-09-15 11:14:54.000 258 33855.61 278.55 17098.37 88888.00 2019-09-15 11:14:55.000 258 33855.63 278.52 17098.34 37929.52 2019-09-15 11:14:56.000 258 33855.62 278.52 17098.31 88888.00 2019-09-15 11:14:57.000 258 33855.61 278.53 17098.37 88888.00 2019-09-15 11:14:58.000 258 33855.66 278.49 17098.41 88888.00 2019-09-15 11:14:59.000 258 33855.66 278.54 17098.38 88888.00 2019-09-15 11:15:00.000 258 33855.67 278.53 17098.37 37929.53 2019-09-15 11:15:01.000 258 33855.69 278.47 17098.38 88888.00 2019-09-15 11:15:02.000 258 33855.68 278.48 17098.42 88888.00 2019-09-15 11:15:03.000 258 33855.67 278.46 17098.40 88888.00 2019-09-15 11:15:04.000 258 33855.64 278.44 17098.41 88888.00 2019-09-15 11:15:05.000 258 33855.63 278.46 17098.42 37929.53 2019-09-15 11:15:06.000 258 33855.64 278.46 17098.45 88888.00 2019-09-15 11:15:07.000 258 33855.68 278.44 17098.43 88888.00 2019-09-15 11:15:08.000 258 33855.63 278.43 17098.45 88888.00 2019-09-15 11:15:09.000 258 33855.61 278.44 17098.47 88888.00 2019-09-15 11:15:10.000 258 33855.62 278.42 17098.46 37929.41 2019-09-15 11:15:11.000 258 33855.66 278.41 17098.46 88888.00 2019-09-15 11:15:12.000 258 33855.66 278.40 17098.47 88888.00 2019-09-15 11:15:13.000 258 33855.65 278.42 17098.44 88888.00 2019-09-15 11:15:14.000 258 33855.64 278.45 17098.43 88888.00 2019-09-15 11:15:15.000 258 33855.64 278.44 17098.44 37929.38 2019-09-15 11:15:16.000 258 33855.61 278.45 17098.44 88888.00 2019-09-15 11:15:17.000 258 33855.61 278.45 17098.47 88888.00 2019-09-15 11:15:18.000 258 33855.62 278.39 17098.46 88888.00 2019-09-15 11:15:19.000 258 33855.63 278.35 17098.47 88888.00 2019-09-15 11:15:20.000 258 33855.64 278.37 17098.48 37929.39 2019-09-15 11:15:21.000 258 33855.60 278.42 17098.44 88888.00 2019-09-15 11:15:22.000 258 33855.59 278.40 17098.43 88888.00 2019-09-15 11:15:23.000 258 33855.60 278.38 17098.43 88888.00 2019-09-15 11:15:24.000 258 33855.61 278.40 17098.46 88888.00 2019-09-15 11:15:25.000 258 33855.59 278.44 17098.47 37929.35 2019-09-15 11:15:26.000 258 33855.60 278.45 17098.49 88888.00 2019-09-15 11:15:27.000 258 33855.63 278.45 17098.49 88888.00 2019-09-15 11:15:28.000 258 33855.64 278.44 17098.49 88888.00 2019-09-15 11:15:29.000 258 33855.65 278.43 17098.49 88888.00 2019-09-15 11:15:30.000 258 33855.61 278.43 17098.47 37929.43 2019-09-15 11:15:31.000 258 33855.63 278.45 17098.47 88888.00 2019-09-15 11:15:32.000 258 33855.63 278.43 17098.50 88888.00 2019-09-15 11:15:33.000 258 33855.61 278.45 17098.52 88888.00 2019-09-15 11:15:34.000 258 33855.61 278.48 17098.51 88888.00 2019-09-15 11:15:35.000 258 33855.61 278.45 17098.54 37929.44 2019-09-15 11:15:36.000 258 33855.56 278.40 17098.45 88888.00 2019-09-15 11:15:37.000 258 33855.57 278.39 17098.44 88888.00 2019-09-15 11:15:38.000 258 33855.56 278.43 17098.45 88888.00 2019-09-15 11:15:39.000 258 33855.57 278.41 17098.43 88888.00 2019-09-15 11:15:40.000 258 33855.54 278.40 17098.45 37929.49 2019-09-15 11:15:41.000 258 33855.57 278.40 17098.42 88888.00 2019-09-15 11:15:42.000 258 33855.58 278.39 17098.42 88888.00 2019-09-15 11:15:43.000 258 33855.58 278.40 17098.48 88888.00 2019-09-15 11:15:44.000 258 33855.58 278.41 17098.47 88888.00 2019-09-15 11:15:45.000 258 33855.60 278.45 17098.47 37929.33 2019-09-15 11:15:46.000 258 33855.62 278.43 17098.53 88888.00 2019-09-15 11:15:47.000 258 33855.66 278.44 17098.52 88888.00 2019-09-15 11:15:48.000 258 33855.63 278.46 17098.47 88888.00 2019-09-15 11:15:49.000 258 33855.62 278.45 17098.51 88888.00 2019-09-15 11:15:50.000 258 33855.58 278.48 17098.50 37929.46 2019-09-15 11:15:51.000 258 33855.56 278.47 17098.51 88888.00 2019-09-15 11:15:52.000 258 33855.55 278.43 17098.51 88888.00 2019-09-15 11:15:53.000 258 33855.54 278.41 17098.49 88888.00 2019-09-15 11:15:54.000 258 33855.52 278.45 17098.54 88888.00 2019-09-15 11:15:55.000 258 33855.47 278.47 17098.57 37929.37 2019-09-15 11:15:56.000 258 33855.47 278.45 17098.54 88888.00 2019-09-15 11:15:57.000 258 33855.48 278.45 17098.54 88888.00 2019-09-15 11:15:58.000 258 33855.49 278.42 17098.55 88888.00 2019-09-15 11:15:59.000 258 33855.48 278.42 17098.55 88888.00 2019-09-15 11:16:00.000 258 33855.47 278.43 17098.54 37929.34 2019-09-15 11:16:01.000 258 33855.49 278.45 17098.48 88888.00 2019-09-15 11:16:02.000 258 33855.49 278.43 17098.44 88888.00 2019-09-15 11:16:03.000 258 33855.51 278.42 17098.49 88888.00 2019-09-15 11:16:04.000 258 33855.52 278.39 17098.55 88888.00 2019-09-15 11:16:05.000 258 33855.51 278.39 17098.48 37929.28 2019-09-15 11:16:06.000 258 33855.52 278.35 17098.49 88888.00 2019-09-15 11:16:07.000 258 33855.52 278.38 17098.50 88888.00 2019-09-15 11:16:08.000 258 33855.50 278.35 17098.47 88888.00 2019-09-15 11:16:09.000 258 33855.48 278.31 17098.49 88888.00 2019-09-15 11:16:10.000 258 33855.48 278.29 17098.52 37929.40 2019-09-15 11:16:11.000 258 33855.47 278.29 17098.56 88888.00 2019-09-15 11:16:12.000 258 33855.50 278.27 17098.54 88888.00 2019-09-15 11:16:13.000 258 33855.50 278.27 17098.53 88888.00 2019-09-15 11:16:14.000 258 33855.52 278.27 17098.50 88888.00 2019-09-15 11:16:15.000 258 33855.52 278.27 17098.55 37929.35 2019-09-15 11:16:16.000 258 33855.47 278.29 17098.55 88888.00 2019-09-15 11:16:17.000 258 33855.43 278.30 17098.62 88888.00 2019-09-15 11:16:18.000 258 33855.43 278.24 17098.60 88888.00 2019-09-15 11:16:19.000 258 33855.47 278.24 17098.60 88888.00 2019-09-15 11:16:20.000 258 33855.54 278.28 17098.60 37929.39 2019-09-15 11:16:21.000 258 33855.57 278.30 17098.59 88888.00 2019-09-15 11:16:22.000 258 33855.55 278.29 17098.54 88888.00 2019-09-15 11:16:23.000 258 33855.51 278.30 17098.58 88888.00 2019-09-15 11:16:24.000 258 33855.50 278.30 17098.60 88888.00 2019-09-15 11:16:25.000 258 33855.51 278.26 17098.59 37929.49 2019-09-15 11:16:26.000 258 33855.51 278.26 17098.58 88888.00 2019-09-15 11:16:27.000 258 33855.52 278.26 17098.54 88888.00 2019-09-15 11:16:28.000 258 33855.50 278.24 17098.58 88888.00 2019-09-15 11:16:29.000 258 33855.50 278.24 17098.57 88888.00 2019-09-15 11:16:30.000 258 33855.52 278.28 17098.58 37929.45 2019-09-15 11:16:31.000 258 33855.48 278.28 17098.62 88888.00 2019-09-15 11:16:32.000 258 33855.50 278.26 17098.61 88888.00 2019-09-15 11:16:33.000 258 33855.54 278.23 17098.58 88888.00 2019-09-15 11:16:34.000 258 33855.49 278.26 17098.58 88888.00 2019-09-15 11:16:35.000 258 33855.46 278.23 17098.59 37929.53 2019-09-15 11:16:36.000 258 33855.45 278.21 17098.60 88888.00 2019-09-15 11:16:37.000 258 33855.45 278.22 17098.64 88888.00 2019-09-15 11:16:38.000 258 33855.39 278.25 17098.64 88888.00 2019-09-15 11:16:39.000 258 33855.39 278.22 17098.65 88888.00 2019-09-15 11:16:40.000 258 33855.36 278.24 17098.62 37929.42 2019-09-15 11:16:41.000 258 33855.37 278.26 17098.66 88888.00 2019-09-15 11:16:42.000 258 33855.35 278.26 17098.66 88888.00 2019-09-15 11:16:43.000 258 33855.27 278.26 17098.64 88888.00 2019-09-15 11:16:44.000 258 33855.26 278.23 17098.64 88888.00 2019-09-15 11:16:45.000 258 33855.24 278.22 17098.64 37929.31 2019-09-15 11:16:46.000 258 33855.24 278.19 17098.66 88888.00 2019-09-15 11:16:47.000 258 33855.28 278.23 17098.70 88888.00 2019-09-15 11:16:48.000 258 33855.32 278.23 17098.69 88888.00 2019-09-15 11:16:49.000 258 33855.26 278.19 17098.67 88888.00 2019-09-15 11:16:50.000 258 33855.23 278.21 17098.63 37929.21 2019-09-15 11:16:51.000 258 33855.21 278.22 17098.62 88888.00 2019-09-15 11:16:52.000 258 33855.20 278.20 17098.66 88888.00 2019-09-15 11:16:53.000 258 33855.20 278.19 17098.66 88888.00 2019-09-15 11:16:54.000 258 33855.16 278.19 17098.66 88888.00 2019-09-15 11:16:55.000 258 33855.21 278.22 17098.66 37929.09 2019-09-15 11:16:56.000 258 33855.23 278.21 17098.63 88888.00 2019-09-15 11:16:57.000 258 33855.22 278.19 17098.61 88888.00 2019-09-15 11:16:58.000 258 33855.22 278.24 17098.63 88888.00 2019-09-15 11:16:59.000 258 33855.24 278.25 17098.64 88888.00 2019-09-15 11:17:00.000 258 33855.22 278.25 17098.63 37929.16 2019-09-15 11:17:01.000 258 33855.21 278.22 17098.59 88888.00 2019-09-15 11:17:02.000 258 33855.24 278.20 17098.60 88888.00 2019-09-15 11:17:03.000 258 33855.24 278.21 17098.63 88888.00 2019-09-15 11:17:04.000 258 33855.26 278.19 17098.64 88888.00 2019-09-15 11:17:05.000 258 33855.28 278.18 17098.59 37929.20 2019-09-15 11:17:06.000 258 33855.32 278.16 17098.58 88888.00 2019-09-15 11:17:07.000 258 33855.30 278.15 17098.58 88888.00 2019-09-15 11:17:08.000 258 33855.26 278.20 17098.64 88888.00 2019-09-15 11:17:09.000 258 33855.25 278.16 17098.67 88888.00 2019-09-15 11:17:10.000 258 33855.25 278.10 17098.63 37929.19 2019-09-15 11:17:11.000 258 33855.24 278.12 17098.62 88888.00 2019-09-15 11:17:12.000 258 33855.27 278.13 17098.63 88888.00 2019-09-15 11:17:13.000 258 33855.25 278.11 17098.65 88888.00 2019-09-15 11:17:14.000 258 33855.24 278.12 17098.67 88888.00 2019-09-15 11:17:15.000 258 33855.24 278.11 17098.67 37929.12 2019-09-15 11:17:16.000 258 33855.25 278.12 17098.65 88888.00 2019-09-15 11:17:17.000 258 33855.27 278.13 17098.65 88888.00 2019-09-15 11:17:18.000 258 33855.28 278.12 17098.70 88888.00 2019-09-15 11:17:19.000 258 33855.30 278.15 17098.71 88888.00 2019-09-15 11:17:20.000 258 33855.28 278.14 17098.74 37929.22 2019-09-15 11:17:21.000 258 33855.32 278.13 17098.73 88888.00 2019-09-15 11:17:22.000 258 33855.30 278.10 17098.68 88888.00 2019-09-15 11:17:23.000 258 33855.32 278.13 17098.65 88888.00 2019-09-15 11:17:24.000 258 33855.34 278.11 17098.65 88888.00 2019-09-15 11:17:25.000 258 33855.34 278.08 17098.63 37929.28 2019-09-15 11:17:26.000 258 33855.38 278.04 17098.64 88888.00 2019-09-15 11:17:27.000 258 33855.39 278.10 17098.65 88888.00 2019-09-15 11:17:28.000 258 33855.38 278.11 17098.64 88888.00 2019-09-15 11:17:29.000 258 33855.42 278.09 17098.66 88888.00 2019-09-15 11:17:30.000 258 33855.37 278.08 17098.66 37929.34 2019-09-15 11:17:31.000 258 33855.35 278.05 17098.65 88888.00 2019-09-15 11:17:32.000 258 33855.40 278.06 17098.67 88888.00 2019-09-15 11:17:33.000 258 33855.38 278.08 17098.69 88888.00 2019-09-15 11:17:34.000 258 33855.41 278.12 17098.74 88888.00 2019-09-15 11:17:35.000 258 33855.41 278.12 17098.75 37929.41 2019-09-15 11:17:36.000 258 33855.41 278.10 17098.73 88888.00 2019-09-15 11:17:37.000 258 33855.43 278.14 17098.73 88888.00 2019-09-15 11:17:38.000 258 33855.43 278.11 17098.72 88888.00 2019-09-15 11:17:39.000 258 33855.43 278.12 17098.71 88888.00 2019-09-15 11:17:40.000 258 33855.41 278.12 17098.71 37929.29 2019-09-15 11:17:41.000 258 33855.43 278.12 17098.70 88888.00 2019-09-15 11:17:42.000 258 33855.42 278.12 17098.69 88888.00 2019-09-15 11:17:43.000 258 33855.46 278.14 17098.67 88888.00 2019-09-15 11:17:44.000 258 33855.46 278.14 17098.67 88888.00 2019-09-15 11:17:45.000 258 33855.42 278.16 17098.69 37929.36 2019-09-15 11:17:46.000 258 33855.42 278.13 17098.68 88888.00 2019-09-15 11:17:47.000 258 33855.43 278.09 17098.64 88888.00 2019-09-15 11:17:48.000 258 33855.42 278.07 17098.63 88888.00 2019-09-15 11:17:49.000 258 33855.39 278.08 17098.63 88888.00 2019-09-15 11:17:50.000 258 33855.39 278.04 17098.62 37929.39 2019-09-15 11:17:51.000 258 33855.39 278.03 17098.63 88888.00 2019-09-15 11:17:52.000 258 33855.37 278.00 17098.62 88888.00 2019-09-15 11:17:53.000 258 33855.41 278.01 17098.65 88888.00 2019-09-15 11:17:54.000 258 33855.40 277.99 17098.67 88888.00 2019-09-15 11:17:55.000 258 33855.38 277.97 17098.67 37929.25 2019-09-15 11:17:56.000 258 33855.42 277.97 17098.68 88888.00 2019-09-15 11:17:57.000 258 33855.41 277.95 17098.68 88888.00 2019-09-15 11:17:58.000 258 33855.38 277.93 17098.67 88888.00 2019-09-15 11:17:59.000 258 33855.37 277.95 17098.63 88888.00 2019-09-15 11:18:00.000 258 33855.37 277.94 17098.65 37929.39 2019-09-15 11:18:01.000 258 33855.38 277.96 17098.67 88888.00 2019-09-15 11:18:02.000 258 33855.43 277.95 17098.64 88888.00 2019-09-15 11:18:03.000 258 33855.41 277.91 17098.65 88888.00 2019-09-15 11:18:04.000 258 33855.39 277.93 17098.67 88888.00 2019-09-15 11:18:05.000 258 33855.38 277.95 17098.69 37929.43 2019-09-15 11:18:06.000 258 33855.38 277.93 17098.66 88888.00 2019-09-15 11:18:07.000 258 33855.40 277.92 17098.67 88888.00 2019-09-15 11:18:08.000 258 33855.44 277.90 17098.67 88888.00 2019-09-15 11:18:09.000 258 33855.44 277.85 17098.64 88888.00 2019-09-15 11:18:10.000 258 33855.45 277.86 17098.63 37929.40 2019-09-15 11:18:11.000 258 33855.46 277.90 17098.67 88888.00 2019-09-15 11:18:12.000 258 33855.47 277.87 17098.72 88888.00 2019-09-15 11:18:13.000 258 33855.40 277.86 17098.70 88888.00 2019-09-15 11:18:14.000 258 33855.38 277.85 17098.72 88888.00 2019-09-15 11:18:15.000 258 33855.39 277.85 17098.75 37929.41 2019-09-15 11:18:16.000 258 33855.39 277.82 17098.74 88888.00 2019-09-15 11:18:17.000 258 33855.38 277.79 17098.73 88888.00 2019-09-15 11:18:18.000 258 33855.39 277.77 17098.71 88888.00 2019-09-15 11:18:19.000 258 33855.42 277.79 17098.70 88888.00 2019-09-15 11:18:20.000 258 33855.44 277.80 17098.71 37929.41 2019-09-15 11:18:21.000 258 33855.43 277.81 17098.74 88888.00 2019-09-15 11:18:22.000 258 33855.42 277.83 17098.72 88888.00 2019-09-15 11:18:23.000 258 33855.43 277.83 17098.76 88888.00 2019-09-15 11:18:24.000 258 33855.40 277.84 17098.76 88888.00 2019-09-15 11:18:25.000 258 33855.40 277.82 17098.72 37929.41 2019-09-15 11:18:26.000 258 33855.36 277.79 17098.75 88888.00 2019-09-15 11:18:27.000 258 33855.35 277.81 17098.71 88888.00 2019-09-15 11:18:28.000 258 33855.39 277.85 17098.70 88888.00 2019-09-15 11:18:29.000 258 33855.44 277.86 17098.72 88888.00 2019-09-15 11:18:30.000 258 33855.42 277.85 17098.72 37929.39 2019-09-15 11:18:31.000 258 33855.43 277.85 17098.73 88888.00 2019-09-15 11:18:32.000 258 33855.46 277.89 17098.75 88888.00 2019-09-15 11:18:33.000 258 33855.46 277.91 17098.76 88888.00 2019-09-15 11:18:34.000 258 33855.47 277.90 17098.80 88888.00 2019-09-15 11:18:35.000 258 33855.46 277.91 17098.80 37929.44 2019-09-15 11:18:36.000 258 33855.45 277.89 17098.78 88888.00 2019-09-15 11:18:37.000 258 33855.47 277.88 17098.74 88888.00 2019-09-15 11:18:38.000 258 33855.46 277.91 17098.74 88888.00 2019-09-15 11:18:39.000 258 33855.45 277.91 17098.78 88888.00 2019-09-15 11:18:40.000 258 33855.48 277.92 17098.77 37929.38 2019-09-15 11:18:41.000 258 33855.50 277.90 17098.76 88888.00 2019-09-15 11:18:42.000 258 33855.50 277.89 17098.71 88888.00 2019-09-15 11:18:43.000 258 33855.54 277.88 17098.72 88888.00 2019-09-15 11:18:44.000 258 33855.55 277.86 17098.73 88888.00 2019-09-15 11:18:45.000 258 33855.55 277.86 17098.76 37929.49 2019-09-15 11:18:46.000 258 33855.55 277.90 17098.76 88888.00 2019-09-15 11:18:47.000 258 33855.58 277.90 17098.71 88888.00 2019-09-15 11:18:48.000 258 33855.55 277.91 17098.72 88888.00 2019-09-15 11:18:49.000 258 33855.52 277.91 17098.75 88888.00 2019-09-15 11:18:50.000 258 33855.49 277.92 17098.75 37929.40 2019-09-15 11:18:51.000 258 33855.51 277.90 17098.78 88888.00 2019-09-15 11:18:52.000 258 33855.54 277.84 17098.78 88888.00 2019-09-15 11:18:53.000 258 33855.51 277.83 17098.81 88888.00 2019-09-15 11:18:54.000 258 33855.51 277.82 17098.81 88888.00 2019-09-15 11:18:55.000 258 33855.50 277.83 17098.79 37929.43 2019-09-15 11:18:56.000 258 33855.46 277.84 17098.77 88888.00 2019-09-15 11:18:57.000 258 33855.44 277.84 17098.80 88888.00 2019-09-15 11:18:58.000 258 33855.43 277.83 17098.84 88888.00 2019-09-15 11:18:59.000 258 33855.43 277.81 17098.87 88888.00 2019-09-15 11:19:00.000 258 33855.42 277.82 17098.85 37929.45 2019-09-15 11:19:01.000 258 33855.44 277.82 17098.83 88888.00 2019-09-15 11:19:02.000 258 33855.44 277.81 17098.81 88888.00 2019-09-15 11:19:03.000 258 33855.47 277.84 17098.80 88888.00 2019-09-15 11:19:04.000 258 33855.48 277.83 17098.82 88888.00 2019-09-15 11:19:05.000 258 33855.41 277.83 17098.83 37929.42 2019-09-15 11:19:06.000 258 33855.40 277.84 17098.87 88888.00 2019-09-15 11:19:07.000 258 33855.37 277.86 17098.86 88888.00 2019-09-15 11:19:08.000 258 33855.37 277.85 17098.84 88888.00 2019-09-15 11:19:09.000 258 33855.33 277.86 17098.83 88888.00 2019-09-15 11:19:10.000 258 33855.32 277.85 17098.83 37929.40 2019-09-15 11:19:11.000 258 33855.33 277.87 17098.84 88888.00 2019-09-15 11:19:12.000 258 33855.34 277.86 17098.84 88888.00 2019-09-15 11:19:13.000 258 33855.31 277.85 17098.82 88888.00 2019-09-15 11:19:14.000 258 33855.30 277.83 17098.81 88888.00 2019-09-15 11:19:15.000 258 33855.33 277.83 17098.85 37929.25 2019-09-15 11:19:16.000 258 33855.35 277.86 17098.89 88888.00 2019-09-15 11:19:17.000 258 33855.34 277.88 17098.91 88888.00 2019-09-15 11:19:18.000 258 33855.34 277.87 17098.94 88888.00 2019-09-15 11:19:19.000 258 33855.31 277.88 17098.88 88888.00 2019-09-15 11:19:20.000 258 33855.31 277.90 17098.84 37929.30 2019-09-15 11:19:21.000 258 33855.33 277.95 17098.83 88888.00 2019-09-15 11:19:22.000 258 33855.30 277.93 17098.86 88888.00 2019-09-15 11:19:23.000 258 33855.29 277.92 17098.88 88888.00 2019-09-15 11:19:24.000 258 33855.33 277.92 17098.88 88888.00 2019-09-15 11:19:25.000 258 33855.35 277.97 17098.93 37929.31 2019-09-15 11:19:26.000 258 33855.36 277.97 17098.93 88888.00 2019-09-15 11:19:27.000 258 33855.37 277.99 17098.90 88888.00 2019-09-15 11:19:28.000 258 33855.40 278.01 17098.90 88888.00 2019-09-15 11:19:29.000 258 33855.38 277.95 17098.92 88888.00 2019-09-15 11:19:30.000 258 33855.39 277.91 17098.88 37929.29 2019-09-15 11:19:31.000 258 33855.38 277.92 17098.82 88888.00 2019-09-15 11:19:32.000 258 33855.35 277.93 17098.86 88888.00 2019-09-15 11:19:33.000 258 33855.35 277.93 17098.86 88888.00 2019-09-15 11:19:34.000 258 33855.41 277.92 17098.91 88888.00 2019-09-15 11:19:35.000 258 33855.45 277.91 17098.90 37929.39 2019-09-15 11:19:36.000 258 33855.42 277.93 17098.91 88888.00 2019-09-15 11:19:37.000 258 33855.39 277.90 17098.86 88888.00 2019-09-15 11:19:38.000 258 33855.40 277.88 17098.91 88888.00 2019-09-15 11:19:39.000 258 33855.39 277.86 17098.93 88888.00 2019-09-15 11:19:40.000 258 33855.41 277.87 17098.93 37929.33 2019-09-15 11:19:41.000 258 33855.43 277.83 17098.90 88888.00 2019-09-15 11:19:42.000 258 33855.44 277.76 17098.85 88888.00 2019-09-15 11:19:43.000 258 33855.48 277.76 17098.86 88888.00 2019-09-15 11:19:44.000 258 33855.50 277.78 17098.88 88888.00 2019-09-15 11:19:45.000 258 33855.52 277.73 17098.91 37929.32 2019-09-15 11:19:46.000 258 33855.53 277.71 17098.91 88888.00 2019-09-15 11:19:47.000 258 33855.53 277.74 17098.90 88888.00 2019-09-15 11:19:48.000 258 33855.48 277.74 17098.87 88888.00 2019-09-15 11:19:49.000 258 33855.48 277.71 17098.88 88888.00 2019-09-15 11:19:50.000 258 33855.51 277.70 17098.92 37929.47 2019-09-15 11:19:51.000 258 33855.50 277.69 17098.86 88888.00 2019-09-15 11:19:52.000 258 33855.50 277.68 17098.85 88888.00 2019-09-15 11:19:53.000 258 33855.50 277.68 17098.85 88888.00 2019-09-15 11:19:54.000 258 33855.47 277.66 17098.86 88888.00 2019-09-15 11:19:55.000 258 33855.43 277.66 17098.86 37929.48 2019-09-15 11:19:56.000 258 33855.42 277.67 17098.88 88888.00 2019-09-15 11:19:57.000 258 33855.43 277.67 17098.91 88888.00 2019-09-15 11:19:58.000 258 33855.41 277.68 17098.89 88888.00 2019-09-15 11:19:59.000 258 33855.41 277.65 17098.87 88888.00 2019-09-15 11:20:00.000 258 33855.39 277.67 17098.92 37929.36 2019-09-15 11:20:01.000 258 33855.38 277.70 17098.91 88888.00 2019-09-15 11:20:02.000 258 33855.37 277.66 17098.87 88888.00 2019-09-15 11:20:03.000 258 33855.41 277.66 17098.86 88888.00 2019-09-15 11:20:04.000 258 33855.40 277.63 17098.92 88888.00 2019-09-15 11:20:05.000 258 33855.41 277.65 17098.97 37929.44 2019-09-15 11:20:06.000 258 33855.43 277.64 17098.99 88888.00 2019-09-15 11:20:07.000 258 33855.40 277.64 17099.00 88888.00 2019-09-15 11:20:08.000 258 33855.37 277.62 17098.96 88888.00 2019-09-15 11:20:09.000 258 33855.39 277.61 17098.95 88888.00 2019-09-15 11:20:10.000 258 33855.41 277.61 17098.96 37929.32 2019-09-15 11:20:11.000 258 33855.41 277.60 17098.99 88888.00 2019-09-15 11:20:12.000 258 33855.38 277.58 17098.94 88888.00 2019-09-15 11:20:13.000 258 33855.38 277.57 17098.95 88888.00 2019-09-15 11:20:14.000 258 33855.36 277.55 17098.96 88888.00 2019-09-15 11:20:15.000 258 33855.34 277.55 17098.96 37929.38 2019-09-15 11:20:16.000 258 33855.32 277.54 17098.95 88888.00 2019-09-15 11:20:17.000 258 33855.32 277.55 17098.92 88888.00 2019-09-15 11:20:18.000 258 33855.32 277.53 17098.90 88888.00 2019-09-15 11:20:19.000 258 33855.31 277.53 17098.90 88888.00 2019-09-15 11:20:20.000 258 33855.34 277.52 17098.90 37929.25 2019-09-15 11:20:21.000 258 33855.34 277.54 17098.92 88888.00 2019-09-15 11:20:22.000 258 33855.34 277.54 17098.95 88888.00 2019-09-15 11:20:23.000 258 33855.34 277.56 17098.92 88888.00 2019-09-15 11:20:24.000 258 33855.38 277.57 17098.94 88888.00 2019-09-15 11:20:25.000 258 33855.41 277.61 17098.97 37929.30 2019-09-15 11:20:26.000 258 33855.41 277.62 17098.96 88888.00 2019-09-15 11:20:27.000 258 33855.37 277.56 17098.92 88888.00 2019-09-15 11:20:28.000 258 33855.39 277.56 17098.93 88888.00 2019-09-15 11:20:29.000 258 33855.41 277.59 17098.92 88888.00 2019-09-15 11:20:30.000 258 33855.41 277.54 17098.93 37929.35 2019-09-15 11:20:31.000 258 33855.42 277.52 17098.95 88888.00 2019-09-15 11:20:32.000 258 33855.38 277.47 17099.01 88888.00 2019-09-15 11:20:33.000 258 33855.36 277.50 17099.01 88888.00 2019-09-15 11:20:34.000 258 33855.38 277.51 17098.98 88888.00 2019-09-15 11:20:35.000 258 33855.39 277.49 17098.99 37929.38 2019-09-15 11:20:36.000 258 33855.38 277.52 17099.00 88888.00 2019-09-15 11:20:37.000 258 33855.38 277.48 17099.00 88888.00 2019-09-15 11:20:38.000 258 33855.37 277.48 17098.96 88888.00 2019-09-15 11:20:39.000 258 33855.40 277.51 17098.96 88888.00 2019-09-15 11:20:40.000 258 33855.46 277.51 17098.94 37929.36 2019-09-15 11:20:41.000 258 33855.43 277.50 17098.98 88888.00 2019-09-15 11:20:42.000 258 33855.44 277.49 17099.00 88888.00 2019-09-15 11:20:43.000 258 33855.48 277.50 17098.96 88888.00 2019-09-15 11:20:44.000 258 33855.46 277.51 17098.93 88888.00 2019-09-15 11:20:45.000 258 33855.48 277.54 17098.96 37929.50 2019-09-15 11:20:46.000 258 33855.48 277.57 17098.98 88888.00 2019-09-15 11:20:47.000 258 33855.49 277.61 17098.94 88888.00 2019-09-15 11:20:48.000 258 33855.49 277.64 17098.97 88888.00 2019-09-15 11:20:49.000 258 33855.51 277.63 17099.00 88888.00 2019-09-15 11:20:50.000 258 33855.50 277.62 17099.00 37929.54 2019-09-15 11:20:51.000 258 33855.48 277.59 17098.99 88888.00 2019-09-15 11:20:52.000 258 33855.49 277.59 17098.94 88888.00 2019-09-15 11:20:53.000 258 33855.49 277.57 17098.95 88888.00 2019-09-15 11:20:54.000 258 33855.49 277.55 17098.91 88888.00 2019-09-15 11:20:55.000 258 33855.49 277.51 17098.97 37929.46 2019-09-15 11:20:56.000 258 33855.48 277.47 17098.95 88888.00 2019-09-15 11:20:57.000 258 33855.49 277.46 17098.93 88888.00 2019-09-15 11:20:58.000 258 33855.53 277.45 17098.91 88888.00 2019-09-15 11:20:59.000 258 33855.54 277.47 17098.95 88888.00 2019-09-15 11:21:00.000 258 33855.57 277.45 17098.98 37929.55 2019-09-15 11:21:01.000 258 33855.55 277.43 17098.92 88888.00 2019-09-15 11:21:02.000 258 33855.55 277.44 17098.94 88888.00 2019-09-15 11:21:03.000 258 33855.53 277.45 17098.95 88888.00 2019-09-15 11:21:04.000 258 33855.56 277.44 17098.92 88888.00 2019-09-15 11:21:05.000 258 33855.58 277.45 17098.93 37929.49 2019-09-15 11:21:06.000 258 33855.60 277.50 17098.92 88888.00 2019-09-15 11:21:07.000 258 33855.61 277.50 17098.90 88888.00 2019-09-15 11:21:08.000 258 33855.58 277.46 17098.90 88888.00 2019-09-15 11:21:09.000 258 33855.58 277.50 17098.91 88888.00 2019-09-15 11:21:10.000 258 33855.55 277.50 17098.89 37929.53 2019-09-15 11:21:11.000 258 33855.56 277.47 17098.93 88888.00 2019-09-15 11:21:12.000 258 33855.59 277.49 17098.93 88888.00 2019-09-15 11:21:13.000 258 33855.57 277.50 17098.87 88888.00 2019-09-15 11:21:14.000 258 33855.57 277.47 17098.86 88888.00 2019-09-15 11:21:15.000 258 33855.55 277.48 17098.90 37929.56 2019-09-15 11:21:16.000 258 33855.55 277.50 17098.91 88888.00 2019-09-15 11:21:17.000 258 33855.57 277.52 17098.93 88888.00 2019-09-15 11:21:18.000 258 33855.56 277.51 17098.93 88888.00 2019-09-15 11:21:19.000 258 33855.60 277.49 17098.90 88888.00 2019-09-15 11:21:20.000 258 33855.59 277.48 17098.86 37929.59 2019-09-15 11:21:21.000 258 33855.61 277.43 17098.89 88888.00 2019-09-15 11:21:22.000 258 33855.62 277.41 17098.90 88888.00 2019-09-15 11:21:23.000 258 33855.64 277.41 17098.91 88888.00 2019-09-15 11:21:24.000 258 33855.61 277.42 17098.95 88888.00 2019-09-15 11:21:25.000 258 33855.65 277.39 17098.96 37929.66 2019-09-15 11:21:26.000 258 33855.68 277.35 17098.97 88888.00 2019-09-15 11:21:27.000 258 33855.69 277.36 17098.96 88888.00 2019-09-15 11:21:28.000 258 33855.70 277.34 17098.99 88888.00 2019-09-15 11:21:29.000 258 33855.74 277.31 17098.98 88888.00 2019-09-15 11:21:30.000 258 33855.75 277.35 17099.00 37929.73 2019-09-15 11:21:31.000 258 33855.74 277.32 17098.97 88888.00 2019-09-15 11:21:32.000 258 33855.70 277.30 17098.97 88888.00 2019-09-15 11:21:33.000 258 33855.71 277.28 17098.95 88888.00 2019-09-15 11:21:34.000 258 33855.70 277.26 17098.93 88888.00 2019-09-15 11:21:35.000 258 33855.69 277.24 17098.92 37929.78 2019-09-15 11:21:36.000 258 33855.74 277.27 17098.92 88888.00 2019-09-15 11:21:37.000 258 33855.75 277.26 17098.94 88888.00 2019-09-15 11:21:38.000 258 33855.74 277.28 17098.95 88888.00 2019-09-15 11:21:39.000 258 33855.75 277.25 17098.96 88888.00 2019-09-15 11:21:40.000 258 33855.73 277.22 17099.00 37929.77 2019-09-15 11:21:41.000 258 33855.69 277.21 17099.01 88888.00 2019-09-15 11:21:42.000 258 33855.69 277.22 17098.98 88888.00 2019-09-15 11:21:43.000 258 33855.69 277.26 17098.97 88888.00 2019-09-15 11:21:44.000 258 33855.69 277.27 17099.03 88888.00 2019-09-15 11:21:45.000 258 33855.70 277.29 17099.03 37929.79 2019-09-15 11:21:46.000 258 33855.60 277.27 17099.01 88888.00 2019-09-15 11:21:47.000 258 33855.61 277.25 17099.01 88888.00 2019-09-15 11:21:48.000 258 33855.63 277.27 17099.02 88888.00 2019-09-15 11:21:49.000 258 33855.61 277.31 17099.00 88888.00 2019-09-15 11:21:50.000 258 33855.62 277.29 17098.99 37929.65 2019-09-15 11:21:51.000 258 33855.59 277.31 17099.01 88888.00 2019-09-15 11:21:52.000 258 33855.61 277.32 17099.03 88888.00 2019-09-15 11:21:53.000 258 33855.62 277.31 17099.01 88888.00 2019-09-15 11:21:54.000 258 33855.65 277.31 17098.98 88888.00 2019-09-15 11:21:55.000 258 33855.68 277.28 17098.97 37929.67 2019-09-15 11:21:56.000 258 33855.68 277.27 17098.97 88888.00 2019-09-15 11:21:57.000 258 33855.68 277.29 17098.95 88888.00 2019-09-15 11:21:58.000 258 33855.68 277.28 17099.01 88888.00 2019-09-15 11:21:59.000 258 33855.69 277.33 17098.98 88888.00 2019-09-15 11:22:00.000 258 33855.70 277.30 17098.99 37929.62 2019-09-15 11:22:01.000 258 33855.70 277.27 17099.00 88888.00 2019-09-15 11:22:02.000 258 33855.71 277.23 17098.96 88888.00 2019-09-15 11:22:03.000 258 33855.70 277.22 17098.95 88888.00 2019-09-15 11:22:04.000 258 33855.67 277.22 17098.96 88888.00 2019-09-15 11:22:05.000 258 33855.67 277.24 17098.95 37929.72 2019-09-15 11:22:06.000 258 33855.69 277.28 17098.97 88888.00 2019-09-15 11:22:07.000 258 33855.72 277.27 17098.96 88888.00 2019-09-15 11:22:08.000 258 33855.72 277.30 17098.95 88888.00 2019-09-15 11:22:09.000 258 33855.70 277.28 17098.96 88888.00 2019-09-15 11:22:10.000 258 33855.72 277.32 17098.99 37929.75 2019-09-15 11:22:11.000 258 33855.72 277.30 17099.01 88888.00 2019-09-15 11:22:12.000 258 33855.72 277.28 17099.01 88888.00 2019-09-15 11:22:13.000 258 33855.78 277.32 17099.00 88888.00 2019-09-15 11:22:14.000 258 33855.80 277.36 17099.02 88888.00 2019-09-15 11:22:15.000 258 33855.83 277.35 17098.95 37929.75 2019-09-15 11:22:16.000 258 33855.85 277.31 17098.96 88888.00 2019-09-15 11:22:17.000 258 33855.86 277.31 17098.96 88888.00 2019-09-15 11:22:18.000 258 33855.82 277.30 17098.91 88888.00 2019-09-15 11:22:19.000 258 33855.79 277.31 17098.89 88888.00 2019-09-15 11:22:20.000 258 33855.77 277.28 17098.91 37929.82 2019-09-15 11:22:21.000 258 33855.76 277.28 17098.97 88888.00 2019-09-15 11:22:22.000 258 33855.75 277.27 17098.94 88888.00 2019-09-15 11:22:23.000 258 33855.75 277.24 17098.90 88888.00 2019-09-15 11:22:24.000 258 33855.77 277.22 17098.97 88888.00 2019-09-15 11:22:25.000 258 33855.78 277.25 17099.03 37929.81 2019-09-15 11:22:26.000 258 33855.77 277.23 17099.04 88888.00 2019-09-15 11:22:27.000 258 33855.76 277.22 17099.03 88888.00 2019-09-15 11:22:28.000 258 33855.75 277.22 17099.04 88888.00 2019-09-15 11:22:29.000 258 33855.74 277.19 17098.96 88888.00 2019-09-15 11:22:30.000 258 33855.72 277.17 17098.94 37929.90 2019-09-15 11:22:31.000 258 33855.75 277.16 17098.98 88888.00 2019-09-15 11:22:32.000 258 33855.73 277.18 17098.93 88888.00 2019-09-15 11:22:33.000 258 33855.75 277.19 17098.95 88888.00 2019-09-15 11:22:34.000 258 33855.76 277.21 17098.96 88888.00 2019-09-15 11:22:35.000 258 33855.76 277.22 17098.99 37929.81 2019-09-15 11:22:36.000 258 33855.74 277.23 17098.98 88888.00 2019-09-15 11:22:37.000 258 33855.73 277.23 17098.96 88888.00 2019-09-15 11:22:38.000 258 33855.77 277.24 17098.93 88888.00 2019-09-15 11:22:39.000 258 33855.78 277.24 17098.92 88888.00 2019-09-15 11:22:40.000 258 33855.76 277.22 17098.93 37929.78 2019-09-15 11:22:41.000 258 33855.74 277.21 17098.95 88888.00 2019-09-15 11:22:42.000 258 33855.71 277.22 17098.93 88888.00 2019-09-15 11:22:43.000 258 33855.68 277.23 17098.93 88888.00 2019-09-15 11:22:44.000 258 33855.67 277.22 17098.91 88888.00 2019-09-15 11:22:45.000 258 33855.68 277.22 17098.92 37929.74 2019-09-15 11:22:46.000 258 33855.62 277.22 17098.91 88888.00 2019-09-15 11:22:47.000 258 33855.62 277.28 17098.91 88888.00 2019-09-15 11:22:48.000 258 33855.60 277.27 17098.93 88888.00 2019-09-15 11:22:49.000 258 33855.59 277.29 17098.91 88888.00 2019-09-15 11:22:50.000 258 33855.56 277.32 17098.93 37929.67 2019-09-15 11:22:51.000 258 33855.59 277.33 17098.95 88888.00 2019-09-15 11:22:52.000 258 33855.59 277.31 17098.93 88888.00 2019-09-15 11:22:53.000 258 33855.57 277.30 17098.91 88888.00 2019-09-15 11:22:54.000 258 33855.56 277.31 17098.95 88888.00 2019-09-15 11:22:55.000 258 33855.61 277.25 17099.01 37929.62 2019-09-15 11:22:56.000 258 33855.58 277.25 17099.03 88888.00 2019-09-15 11:22:57.000 258 33855.57 277.22 17099.01 88888.00 2019-09-15 11:22:58.000 258 33855.55 277.19 17099.00 88888.00 2019-09-15 11:22:59.000 258 33855.60 277.20 17098.98 88888.00 2019-09-15 11:23:00.000 258 33855.60 277.18 17098.96 37929.69 2019-09-15 11:23:01.000 258 33855.62 277.17 17098.95 88888.00 2019-09-15 11:23:02.000 258 33855.66 277.15 17098.97 88888.00 2019-09-15 11:23:03.000 258 33855.66 277.13 17098.95 88888.00 2019-09-15 11:23:04.000 258 33855.64 277.11 17098.97 88888.00 2019-09-15 11:23:05.000 258 33855.67 277.12 17099.00 37929.76 2019-09-15 11:23:06.000 258 33855.64 277.14 17099.01 88888.00 2019-09-15 11:23:07.000 258 33855.65 277.15 17099.02 88888.00 2019-09-15 11:23:08.000 258 33855.63 277.17 17099.02 88888.00 2019-09-15 11:23:09.000 258 33855.56 277.17 17099.00 88888.00 2019-09-15 11:23:10.000 258 33855.55 277.14 17098.97 37929.68 2019-09-15 11:23:11.000 258 33855.56 277.11 17098.97 88888.00 2019-09-15 11:23:12.000 258 33855.57 277.09 17098.98 88888.00 2019-09-15 11:23:13.000 258 33855.58 277.07 17099.00 88888.00 2019-09-15 11:23:14.000 258 33855.59 277.10 17098.96 88888.00 2019-09-15 11:23:15.000 258 33855.58 277.10 17098.97 37929.66 2019-09-15 11:23:16.000 258 33855.60 277.05 17098.97 88888.00 2019-09-15 11:23:17.000 258 33855.62 277.07 17098.96 88888.00 2019-09-15 11:23:18.000 258 33855.58 277.08 17099.02 88888.00 2019-09-15 11:23:19.000 258 33855.57 277.07 17099.03 88888.00 2019-09-15 11:23:20.000 258 33855.57 277.06 17099.03 37929.66 2019-09-15 11:23:21.000 258 33855.59 277.06 17098.97 88888.00 2019-09-15 11:23:22.000 258 33855.57 277.06 17098.97 88888.00 2019-09-15 11:23:23.000 258 33855.56 277.06 17098.99 88888.00 2019-09-15 11:23:24.000 258 33855.58 277.09 17099.05 88888.00 2019-09-15 11:23:25.000 258 33855.62 277.08 17099.08 37929.61 2019-09-15 11:23:26.000 258 33855.64 277.06 17099.05 88888.00 2019-09-15 11:23:27.000 258 33855.60 277.07 17099.02 88888.00 2019-09-15 11:23:28.000 258 33855.57 277.05 17099.03 88888.00 2019-09-15 11:23:29.000 258 33855.58 277.08 17099.04 88888.00 2019-09-15 11:23:30.000 258 33855.57 277.10 17099.00 37929.62 2019-09-15 11:23:31.000 258 33855.58 277.10 17098.99 88888.00 2019-09-15 11:23:32.000 258 33855.60 277.11 17098.97 88888.00 2019-09-15 11:23:33.000 258 33855.62 277.08 17098.99 88888.00 2019-09-15 11:23:34.000 258 33855.62 277.09 17099.02 88888.00 2019-09-15 11:23:35.000 258 33855.65 277.05 17099.04 37929.68 2019-09-15 11:23:36.000 258 33855.68 277.07 17099.03 88888.00 2019-09-15 11:23:37.000 258 33855.67 277.08 17099.02 88888.00 2019-09-15 11:23:38.000 258 33855.69 277.09 17099.02 88888.00 2019-09-15 11:23:39.000 258 33855.68 277.10 17099.00 88888.00 2019-09-15 11:23:40.000 258 33855.66 277.07 17099.05 37929.64 2019-09-15 11:23:41.000 258 33855.66 277.05 17099.08 88888.00 2019-09-15 11:23:42.000 258 33855.63 277.05 17099.09 88888.00 2019-09-15 11:23:43.000 258 33855.63 277.04 17099.04 88888.00 2019-09-15 11:23:44.000 258 33855.63 277.02 17099.04 88888.00 2019-09-15 11:23:45.000 258 33855.63 277.00 17099.06 37929.75 2019-09-15 11:23:46.000 258 33855.60 277.03 17099.04 88888.00 2019-09-15 11:23:47.000 258 33855.61 277.04 17099.04 88888.00 2019-09-15 11:23:48.000 258 33855.65 277.02 17099.05 88888.00 2019-09-15 11:23:49.000 258 33855.66 276.99 17099.04 88888.00 2019-09-15 11:23:50.000 258 33855.66 276.98 17099.05 37929.70 2019-09-15 11:23:51.000 258 33855.57 277.02 17099.06 88888.00 2019-09-15 11:23:52.000 258 33855.58 277.04 17099.08 88888.00 2019-09-15 11:23:53.000 258 33855.58 277.05 17099.12 88888.00 2019-09-15 11:23:54.000 258 33855.59 277.06 17099.14 88888.00 2019-09-15 11:23:55.000 258 33855.59 277.02 17099.11 37929.74 2019-09-15 11:23:56.000 258 33855.58 277.02 17099.07 88888.00 2019-09-15 11:23:57.000 258 33855.58 277.02 17099.11 88888.00 2019-09-15 11:23:58.000 258 33855.59 277.01 17099.11 88888.00 2019-09-15 11:23:59.000 258 33855.55 277.04 17099.07 88888.00 2019-09-15 11:24:00.000 258 33855.51 277.04 17099.06 37929.76 2019-09-15 11:24:01.000 258 33855.47 277.04 17099.04 88888.00 2019-09-15 11:24:02.000 258 33855.49 277.03 17099.01 88888.00 2019-09-15 11:24:03.000 258 33855.54 277.04 17099.02 88888.00 2019-09-15 11:24:04.000 258 33855.55 277.04 17099.05 88888.00 2019-09-15 11:24:05.000 258 33855.53 277.05 17099.09 37929.67 2019-09-15 11:24:06.000 258 33855.53 277.07 17099.08 88888.00 2019-09-15 11:24:07.000 258 33855.48 277.04 17099.05 88888.00 2019-09-15 11:24:08.000 258 33855.48 277.07 17099.09 88888.00 2019-09-15 11:24:09.000 258 33855.51 277.12 17099.08 88888.00 2019-09-15 11:24:10.000 258 33855.50 277.13 17099.12 37929.65 2019-09-15 11:24:11.000 258 33855.50 277.11 17099.11 88888.00 2019-09-15 11:24:12.000 258 33855.51 277.12 17099.07 88888.00 2019-09-15 11:24:13.000 258 33855.52 277.14 17099.07 88888.00 2019-09-15 11:24:14.000 258 33855.50 277.14 17099.04 88888.00 2019-09-15 11:24:15.000 258 33855.48 277.15 17099.03 37929.57 2019-09-15 11:24:16.000 258 33855.45 277.15 17099.05 88888.00 2019-09-15 11:24:17.000 258 33855.41 277.16 17099.05 88888.00 2019-09-15 11:24:18.000 258 33855.45 277.17 17099.02 88888.00 2019-09-15 11:24:19.000 258 33855.49 277.21 17099.02 88888.00 2019-09-15 11:24:20.000 258 33855.49 277.19 17099.06 37929.61 2019-09-15 11:24:21.000 258 33855.54 277.13 17099.02 88888.00 2019-09-15 11:24:22.000 258 33855.51 277.10 17099.01 88888.00 2019-09-15 11:24:23.000 258 33855.53 277.09 17099.03 88888.00 2019-09-15 11:24:24.000 258 33855.55 277.11 17099.05 88888.00 2019-09-15 11:24:25.000 258 33855.57 277.11 17099.06 37929.51 2019-09-15 11:24:26.000 258 33855.61 277.13 17099.04 88888.00 2019-09-15 11:24:27.000 258 33855.62 277.12 17099.04 88888.00 2019-09-15 11:24:28.000 258 33855.63 277.12 17099.03 88888.00 2019-09-15 11:24:29.000 258 33855.64 277.14 17099.01 88888.00 2019-09-15 11:24:30.000 258 33855.63 277.12 17099.02 37929.74 2019-09-15 11:24:31.000 258 33855.67 277.12 17099.03 88888.00 2019-09-15 11:24:32.000 258 33855.66 277.13 17099.01 88888.00 2019-09-15 11:24:33.000 258 33855.69 277.14 17099.00 88888.00 2019-09-15 11:24:34.000 258 33855.67 277.16 17099.04 88888.00 2019-09-15 11:24:35.000 258 33855.70 277.20 17099.04 37929.83 2019-09-15 11:24:36.000 258 33855.73 277.17 17099.00 88888.00 2019-09-15 11:24:37.000 258 33855.70 277.16 17099.00 88888.00 2019-09-15 11:24:38.000 258 33855.68 277.10 17098.98 88888.00 2019-09-15 11:24:39.000 258 33855.73 277.12 17098.98 88888.00 2019-09-15 11:24:40.000 258 33855.73 277.10 17099.02 37929.68 2019-09-15 11:24:41.000 258 33855.73 277.06 17099.03 88888.00 2019-09-15 11:24:42.000 258 33855.74 277.12 17099.06 88888.00 2019-09-15 11:24:43.000 258 33855.73 277.12 17099.04 88888.00 2019-09-15 11:24:44.000 258 33855.73 277.08 17099.06 88888.00 2019-09-15 11:24:45.000 258 33855.70 277.06 17099.03 37929.84 2019-09-15 11:24:46.000 258 33855.69 277.04 17099.06 88888.00 2019-09-15 11:24:47.000 258 33855.70 277.06 17099.06 88888.00 2019-09-15 11:24:48.000 258 33855.68 277.05 17099.08 88888.00 2019-09-15 11:24:49.000 258 33855.66 277.04 17099.09 88888.00 2019-09-15 11:24:50.000 258 33855.63 276.99 17099.10 37929.86 2019-09-15 11:24:51.000 258 33855.64 276.97 17099.12 88888.00 2019-09-15 11:24:52.000 258 33855.66 276.98 17099.10 88888.00 2019-09-15 11:24:53.000 258 33855.67 276.99 17099.11 88888.00 2019-09-15 11:24:54.000 258 33855.61 277.01 17099.09 88888.00 2019-09-15 11:24:55.000 258 33855.61 277.03 17099.07 37929.81 2019-09-15 11:24:56.000 258 33855.65 277.02 17099.11 88888.00 2019-09-15 11:24:57.000 258 33855.68 276.97 17099.12 88888.00 2019-09-15 11:24:58.000 258 33855.65 276.96 17099.14 88888.00 2019-09-15 11:24:59.000 258 33855.64 276.97 17099.16 88888.00 2019-09-15 11:25:00.000 258 33855.61 276.95 17099.13 37929.73 2019-09-15 11:25:01.000 258 33855.65 276.91 17099.15 88888.00 2019-09-15 11:25:02.000 258 33855.67 276.92 17099.15 88888.00 2019-09-15 11:25:03.000 258 33855.68 276.88 17099.09 88888.00 2019-09-15 11:25:04.000 258 33855.71 276.90 17099.09 88888.00 2019-09-15 11:25:05.000 258 33855.70 276.92 17099.09 37929.71 2019-09-15 11:25:06.000 258 33855.73 276.95 17099.09 88888.00 2019-09-15 11:25:07.000 258 33855.71 276.90 17099.10 88888.00 2019-09-15 11:25:08.000 258 33855.67 276.90 17099.10 88888.00 2019-09-15 11:25:09.000 258 33855.69 276.89 17099.11 88888.00 2019-09-15 11:25:10.000 258 33855.68 276.90 17099.11 37929.81 2019-09-15 11:25:11.000 258 33855.72 276.93 17099.15 88888.00 2019-09-15 11:25:12.000 258 33855.76 276.94 17099.13 88888.00 2019-09-15 11:25:13.000 258 33855.78 276.92 17099.09 88888.00 2019-09-15 11:25:14.000 258 33855.79 276.90 17099.06 88888.00 2019-09-15 11:25:15.000 258 33855.82 276.88 17099.02 37929.76 2019-09-15 11:25:16.000 258 33855.86 276.93 17099.06 88888.00 2019-09-15 11:25:17.000 258 33855.84 276.96 17099.05 88888.00 2019-09-15 11:25:18.000 258 33855.81 276.97 17099.05 88888.00 2019-09-15 11:25:19.000 258 33855.81 277.01 17099.03 88888.00 2019-09-15 11:25:20.000 258 33855.83 277.01 17099.08 37929.95 2019-09-15 11:25:21.000 258 33855.83 276.99 17099.08 88888.00 2019-09-15 11:25:22.000 258 33855.79 276.97 17099.10 88888.00 2019-09-15 11:25:23.000 258 33855.79 276.97 17099.09 88888.00 2019-09-15 11:25:24.000 258 33855.81 276.95 17099.12 88888.00 2019-09-15 11:25:25.000 258 33855.81 276.93 17099.12 37929.99 2019-09-15 11:25:26.000 258 33855.82 276.91 17099.12 88888.00 2019-09-15 11:25:27.000 258 33855.83 276.91 17099.13 88888.00 2019-09-15 11:25:28.000 258 33855.79 276.89 17099.07 88888.00 2019-09-15 11:25:29.000 258 33855.79 276.87 17099.11 88888.00 2019-09-15 11:25:30.000 258 33855.76 276.91 17099.13 37929.91 2019-09-15 11:25:31.000 258 33855.77 276.89 17099.16 88888.00 2019-09-15 11:25:32.000 258 33855.69 276.86 17099.16 88888.00 2019-09-15 11:25:33.000 258 33855.64 276.87 17099.16 88888.00 2019-09-15 11:25:34.000 258 33855.66 276.86 17099.19 88888.00 2019-09-15 11:25:35.000 258 33855.66 276.90 17099.19 37929.92 2019-09-15 11:25:36.000 258 33855.66 276.91 17099.21 88888.00 2019-09-15 11:25:37.000 258 33855.61 276.88 17099.21 88888.00 2019-09-15 11:25:38.000 258 33855.60 276.92 17099.18 88888.00 2019-09-15 11:25:39.000 258 33855.62 276.93 17099.17 88888.00 2019-09-15 11:25:40.000 258 33855.61 276.93 17099.13 37929.83 2019-09-15 11:25:41.000 258 33855.62 276.93 17099.08 88888.00 2019-09-15 11:25:42.000 258 33855.61 276.94 17099.07 88888.00 2019-09-15 11:25:43.000 258 33855.58 276.96 17099.10 88888.00 2019-09-15 11:25:44.000 258 33855.62 276.91 17099.11 88888.00 2019-09-15 11:25:45.000 258 33855.64 276.95 17099.10 37929.77 2019-09-15 11:25:46.000 258 33855.61 276.94 17099.11 88888.00 2019-09-15 11:25:47.000 258 33855.56 276.94 17099.12 88888.00 2019-09-15 11:25:48.000 258 33855.58 276.96 17099.17 88888.00 2019-09-15 11:25:49.000 258 33855.63 276.98 17099.18 88888.00 2019-09-15 11:25:50.000 258 33855.62 276.98 17099.15 37929.71 2019-09-15 11:25:51.000 258 33855.61 276.96 17099.12 88888.00 2019-09-15 11:25:52.000 258 33855.62 276.97 17099.11 88888.00 2019-09-15 11:25:53.000 258 33855.58 277.01 17099.12 88888.00 2019-09-15 11:25:54.000 258 33855.54 277.01 17099.07 88888.00 2019-09-15 11:25:55.000 258 33855.55 277.02 17099.06 37929.70 2019-09-15 11:25:56.000 258 33855.51 277.00 17099.09 88888.00 2019-09-15 11:25:57.000 258 33855.51 277.01 17099.10 88888.00 2019-09-15 11:25:58.000 258 33855.53 277.03 17099.10 88888.00 2019-09-15 11:25:59.000 258 33855.50 277.05 17099.10 88888.00 2019-09-15 11:26:00.000 258 33855.45 277.04 17099.05 37929.69 2019-09-15 11:26:01.000 258 33855.44 277.03 17099.05 88888.00 2019-09-15 11:26:02.000 258 33855.45 277.00 17099.07 88888.00 2019-09-15 11:26:03.000 258 33855.46 276.99 17099.07 88888.00 2019-09-15 11:26:04.000 258 33855.47 276.97 17099.13 88888.00 2019-09-15 11:26:05.000 258 33855.48 276.98 17099.13 37929.61 2019-09-15 11:26:06.000 258 33855.49 276.94 17099.14 88888.00 2019-09-15 11:26:07.000 258 33855.47 276.93 17099.14 88888.00 2019-09-15 11:26:08.000 258 33855.47 276.94 17099.14 88888.00 2019-09-15 11:26:09.000 258 33855.50 276.96 17099.14 88888.00 2019-09-15 11:26:10.000 258 33855.54 276.96 17099.16 37929.68 2019-09-15 11:26:11.000 258 33855.54 276.96 17099.15 88888.00 2019-09-15 11:26:12.000 258 33855.54 276.93 17099.16 88888.00 2019-09-15 11:26:13.000 258 33855.55 276.92 17099.18 88888.00 2019-09-15 11:26:14.000 258 33855.49 276.91 17099.17 88888.00 2019-09-15 11:26:15.000 258 33855.52 276.96 17099.20 37929.70 2019-09-15 11:26:16.000 258 33855.52 276.95 17099.23 88888.00 2019-09-15 11:26:17.000 258 33855.56 276.92 17099.21 88888.00 2019-09-15 11:26:18.000 258 33855.56 276.91 17099.17 88888.00 2019-09-15 11:26:19.000 258 33855.59 276.96 17099.12 88888.00 2019-09-15 11:26:20.000 258 33855.61 276.97 17099.15 37929.72 2019-09-15 11:26:21.000 258 33855.55 276.96 17099.13 88888.00 2019-09-15 11:26:22.000 258 33855.54 276.97 17099.15 88888.00 2019-09-15 11:26:23.000 258 33855.60 277.00 17099.17 88888.00 2019-09-15 11:26:24.000 258 33855.62 276.94 17099.22 88888.00 2019-09-15 11:26:25.000 258 33855.61 276.90 17099.19 37929.76 2019-09-15 11:26:26.000 258 33855.62 276.88 17099.17 88888.00 2019-09-15 11:26:27.000 258 33855.58 276.90 17099.14 88888.00 2019-09-15 11:26:28.000 258 33855.58 276.90 17099.18 88888.00 2019-09-15 11:26:29.000 258 33855.58 276.93 17099.18 88888.00 2019-09-15 11:26:30.000 258 33855.58 276.95 17099.20 37929.84 2019-09-15 11:26:31.000 258 33855.63 276.92 17099.20 88888.00 2019-09-15 11:26:32.000 258 33855.65 276.93 17099.20 88888.00 2019-09-15 11:26:33.000 258 33855.60 276.93 17099.22 88888.00 2019-09-15 11:26:34.000 258 33855.62 276.92 17099.21 88888.00 2019-09-15 11:26:35.000 258 33855.58 276.92 17099.18 37929.74 2019-09-15 11:26:36.000 258 33855.56 276.88 17099.22 88888.00 2019-09-15 11:26:37.000 258 33855.54 276.91 17099.17 88888.00 2019-09-15 11:26:38.000 258 33855.51 276.95 17099.16 88888.00 2019-09-15 11:26:39.000 258 33855.47 276.95 17099.20 88888.00 2019-09-15 11:26:40.000 258 33855.49 276.99 17099.21 37929.78 2019-09-15 11:26:41.000 258 33855.47 276.95 17099.20 88888.00 2019-09-15 11:26:42.000 258 33855.49 276.88 17099.21 88888.00 2019-09-15 11:26:43.000 258 33855.44 276.89 17099.20 88888.00 2019-09-15 11:26:44.000 258 33855.47 276.88 17099.18 88888.00 2019-09-15 11:26:45.000 258 33855.48 276.86 17099.21 37929.64 2019-09-15 11:26:46.000 258 33855.49 276.85 17099.24 88888.00 2019-09-15 11:26:47.000 258 33855.45 276.81 17099.22 88888.00 2019-09-15 11:26:48.000 258 33855.43 276.80 17099.20 88888.00 2019-09-15 11:26:49.000 258 33855.41 276.81 17099.20 88888.00 2019-09-15 11:26:50.000 258 33855.42 276.83 17099.20 37929.59 2019-09-15 11:26:51.000 258 33855.47 276.85 17099.26 88888.00 2019-09-15 11:26:52.000 258 33855.46 276.85 17099.30 88888.00 2019-09-15 11:26:53.000 258 33855.44 276.80 17099.33 88888.00 2019-09-15 11:26:54.000 258 33855.48 276.82 17099.31 88888.00 2019-09-15 11:26:55.000 258 33855.49 276.76 17099.31 37929.58 2019-09-15 11:26:56.000 258 33855.48 276.76 17099.34 88888.00 2019-09-15 11:26:57.000 258 33855.46 276.80 17099.34 88888.00 2019-09-15 11:26:58.000 258 33855.49 276.80 17099.28 88888.00 2019-09-15 11:26:59.000 258 33855.49 276.82 17099.25 88888.00 2019-09-15 11:27:00.000 258 33855.47 276.82 17099.25 37929.62 2019-09-15 11:27:01.000 258 33855.47 276.82 17099.25 88888.00 2019-09-15 11:27:02.000 258 33855.49 276.80 17099.27 88888.00 2019-09-15 11:27:03.000 258 33855.46 276.81 17099.30 88888.00 2019-09-15 11:27:04.000 258 33855.46 276.83 17099.29 88888.00 2019-09-15 11:27:05.000 258 33855.49 276.85 17099.25 37929.70 2019-09-15 11:27:06.000 258 33855.52 276.85 17099.27 88888.00 2019-09-15 11:27:07.000 258 33855.54 276.89 17099.30 88888.00 2019-09-15 11:27:08.000 258 33855.56 276.90 17099.27 88888.00 2019-09-15 11:27:09.000 258 33855.53 276.90 17099.29 88888.00 2019-09-15 11:27:10.000 258 33855.55 276.86 17099.29 37929.59 2019-09-15 11:27:11.000 258 33855.56 276.85 17099.30 88888.00 2019-09-15 11:27:12.000 258 33855.59 276.85 17099.30 88888.00 2019-09-15 11:27:13.000 258 33855.62 276.86 17099.34 88888.00 2019-09-15 11:27:14.000 258 33855.62 276.87 17099.30 88888.00 2019-09-15 11:27:15.000 258 33855.62 276.85 17099.28 37929.68 2019-09-15 11:27:16.000 258 33855.62 276.84 17099.28 88888.00 2019-09-15 11:27:17.000 258 33855.64 276.82 17099.29 88888.00 2019-09-15 11:27:18.000 258 33855.67 276.83 17099.26 88888.00 2019-09-15 11:27:19.000 258 33855.72 276.85 17099.26 88888.00 2019-09-15 11:27:20.000 258 33855.74 276.89 17099.28 37929.79 2019-09-15 11:27:21.000 258 33855.78 276.87 17099.25 88888.00 2019-09-15 11:27:22.000 258 33855.83 276.87 17099.26 88888.00 2019-09-15 11:27:23.000 258 33855.86 276.85 17099.27 88888.00 2019-09-15 11:27:24.000 258 33855.88 276.84 17099.28 88888.00 2019-09-15 11:27:25.000 258 33855.91 276.87 17099.28 37929.99 2019-09-15 11:27:26.000 258 33855.93 276.84 17099.28 88888.00 2019-09-15 11:27:27.000 258 33855.94 276.84 17099.30 88888.00 2019-09-15 11:27:28.000 258 33855.98 276.85 17099.27 88888.00 2019-09-15 11:27:29.000 258 33856.00 276.87 17099.27 88888.00 2019-09-15 11:27:30.000 258 33855.99 276.87 17099.24 37930.10 2019-09-15 11:27:31.000 258 33855.97 276.84 17099.22 88888.00 2019-09-15 11:27:32.000 258 33856.01 276.81 17099.19 88888.00 2019-09-15 11:27:33.000 258 33856.03 276.79 17099.19 88888.00 2019-09-15 11:27:34.000 258 33856.01 276.80 17099.20 88888.00 2019-09-15 11:27:35.000 258 33856.05 276.79 17099.25 37930.13 2019-09-15 11:27:36.000 258 33856.04 276.80 17099.28 88888.00 2019-09-15 11:27:37.000 258 33856.01 276.78 17099.26 88888.00 2019-09-15 11:27:38.000 258 33856.00 276.77 17099.25 88888.00 2019-09-15 11:27:39.000 258 33856.03 276.78 17099.22 88888.00 2019-09-15 11:27:40.000 258 33856.04 276.82 17099.23 37930.15 2019-09-15 11:27:41.000 258 33856.05 276.83 17099.25 88888.00 2019-09-15 11:27:42.000 258 33855.96 276.84 17099.25 88888.00 2019-09-15 11:27:43.000 258 33855.96 276.84 17099.25 88888.00 2019-09-15 11:27:44.000 258 33855.93 276.86 17099.25 88888.00 2019-09-15 11:27:45.000 258 33855.89 276.85 17099.26 37930.11 2019-09-15 11:27:46.000 258 33855.86 276.83 17099.28 88888.00 2019-09-15 11:27:47.000 258 33855.86 276.88 17099.29 88888.00 2019-09-15 11:27:48.000 258 33855.80 276.87 17099.29 88888.00 2019-09-15 11:27:49.000 258 33855.79 276.82 17099.32 88888.00 2019-09-15 11:27:50.000 258 33855.79 276.79 17099.30 37930.02 2019-09-15 11:27:51.000 258 33855.74 276.82 17099.29 88888.00 2019-09-15 11:27:52.000 258 33855.71 276.82 17099.30 88888.00 2019-09-15 11:27:53.000 258 33855.67 276.85 17099.31 88888.00 2019-09-15 11:27:54.000 258 33855.67 276.87 17099.29 88888.00 2019-09-15 11:27:55.000 258 33855.64 276.87 17099.30 37929.99 2019-09-15 11:27:56.000 258 33855.60 276.89 17099.30 88888.00 2019-09-15 11:27:57.000 258 33855.59 276.87 17099.28 88888.00 2019-09-15 11:27:58.000 258 33855.59 276.87 17099.29 88888.00 2019-09-15 11:27:59.000 258 33855.58 276.88 17099.32 88888.00 2019-09-15 11:28:00.000 258 33855.52 276.85 17099.29 37929.85 2019-09-15 11:28:01.000 258 33855.50 276.85 17099.28 88888.00 2019-09-15 11:28:02.000 258 33855.48 276.84 17099.31 88888.00 2019-09-15 11:28:03.000 258 33855.46 276.82 17099.31 88888.00 2019-09-15 11:28:04.000 258 33855.42 276.83 17099.28 88888.00 2019-09-15 11:28:05.000 258 33855.40 276.80 17099.31 37929.76 2019-09-15 11:28:06.000 258 33855.38 276.79 17099.35 88888.00 2019-09-15 11:28:07.000 258 33855.38 276.76 17099.39 88888.00 2019-09-15 11:28:08.000 258 33855.37 276.78 17099.40 88888.00 2019-09-15 11:28:09.000 258 33855.34 276.76 17099.36 88888.00 2019-09-15 11:28:10.000 258 33855.30 276.81 17099.32 37929.67 2019-09-15 11:28:11.000 258 33855.32 276.82 17099.30 88888.00 2019-09-15 11:28:12.000 258 33855.37 276.83 17099.34 88888.00 2019-09-15 11:28:13.000 258 33855.37 276.85 17099.31 88888.00 2019-09-15 11:28:14.000 258 33855.33 276.82 17099.32 88888.00 2019-09-15 11:28:15.000 258 33855.36 276.81 17099.35 37929.67 2019-09-15 11:28:16.000 258 33855.40 276.80 17099.35 88888.00 2019-09-15 11:28:17.000 258 33855.40 276.80 17099.37 88888.00 2019-09-15 11:28:18.000 258 33855.39 276.84 17099.33 88888.00 2019-09-15 11:28:19.000 258 33855.38 276.85 17099.32 88888.00 2019-09-15 11:28:20.000 258 33855.37 276.85 17099.34 37929.64 2019-09-15 11:28:21.000 258 33855.42 276.85 17099.32 88888.00 2019-09-15 11:28:22.000 258 33855.39 276.83 17099.32 88888.00 2019-09-15 11:28:23.000 258 33855.42 276.87 17099.32 88888.00 2019-09-15 11:28:24.000 258 33855.46 276.85 17099.30 88888.00 2019-09-15 11:28:25.000 258 33855.44 276.85 17099.31 37929.60 2019-09-15 11:28:26.000 258 33855.45 276.82 17099.35 88888.00 2019-09-15 11:28:27.000 258 33855.49 276.82 17099.35 88888.00 2019-09-15 11:28:28.000 258 33855.47 276.77 17099.34 88888.00 2019-09-15 11:28:29.000 258 33855.47 276.77 17099.32 88888.00 2019-09-15 11:28:30.000 258 33855.46 276.75 17099.29 37929.73 2019-09-15 11:28:31.000 258 33855.44 276.76 17099.29 88888.00 2019-09-15 11:28:32.000 258 33855.45 276.72 17099.29 88888.00 2019-09-15 11:28:33.000 258 33855.51 276.73 17099.29 88888.00 2019-09-15 11:28:34.000 258 33855.54 276.77 17099.29 88888.00 2019-09-15 11:28:35.000 258 33855.55 276.75 17099.33 37929.69 2019-09-15 11:28:36.000 258 33855.55 276.75 17099.33 88888.00 2019-09-15 11:28:37.000 258 33855.58 276.72 17099.33 88888.00 2019-09-15 11:28:38.000 258 33855.58 276.70 17099.33 88888.00 2019-09-15 11:28:39.000 258 33855.56 276.73 17099.38 88888.00 2019-09-15 11:28:40.000 258 33855.58 276.75 17099.44 37929.73 2019-09-15 11:28:41.000 258 33855.57 276.76 17099.40 88888.00 2019-09-15 11:28:42.000 258 33855.52 276.76 17099.37 88888.00 2019-09-15 11:28:43.000 258 33855.54 276.73 17099.36 88888.00 2019-09-15 11:28:44.000 258 33855.59 276.69 17099.34 88888.00 2019-09-15 11:28:45.000 258 33855.57 276.71 17099.37 37929.75 2019-09-15 11:28:46.000 258 33855.57 276.70 17099.38 88888.00 2019-09-15 11:28:47.000 258 33855.58 276.72 17099.34 88888.00 2019-09-15 11:28:48.000 258 33855.56 276.66 17099.30 88888.00 2019-09-15 11:28:49.000 258 33855.54 276.62 17099.33 88888.00 2019-09-15 11:28:50.000 258 33855.51 276.68 17099.34 37929.79 2019-09-15 11:28:51.000 258 33855.51 276.69 17099.39 88888.00 2019-09-15 11:28:52.000 258 33855.48 276.70 17099.41 88888.00 2019-09-15 11:28:53.000 258 33855.49 276.70 17099.39 88888.00 2019-09-15 11:28:54.000 258 33855.53 276.69 17099.35 88888.00 2019-09-15 11:28:55.000 258 33855.52 276.69 17099.33 37929.73 2019-09-15 11:28:56.000 258 33855.54 276.68 17099.30 88888.00 2019-09-15 11:28:57.000 258 33855.56 276.65 17099.29 88888.00 2019-09-15 11:28:58.000 258 33855.54 276.67 17099.30 88888.00 2019-09-15 11:28:59.000 258 33855.50 276.69 17099.32 88888.00 2019-09-15 11:29:00.000 258 33855.51 276.68 17099.32 37929.83 2019-09-15 11:29:01.000 258 33855.52 276.66 17099.35 88888.00 2019-09-15 11:29:02.000 258 33855.54 276.67 17099.33 88888.00 2019-09-15 11:29:03.000 258 33855.51 276.61 17099.32 88888.00 2019-09-15 11:29:04.000 258 33855.49 276.62 17099.33 88888.00 2019-09-15 11:29:05.000 258 33855.51 276.64 17099.33 37929.75 2019-09-15 11:29:06.000 258 33855.53 276.62 17099.32 88888.00 2019-09-15 11:29:07.000 258 33855.50 276.65 17099.32 88888.00 2019-09-15 11:29:08.000 258 33855.45 276.62 17099.31 88888.00 2019-09-15 11:29:09.000 258 33855.47 276.59 17099.33 88888.00 2019-09-15 11:29:10.000 258 33855.47 276.58 17099.36 37929.74 2019-09-15 11:29:11.000 258 33855.44 276.56 17099.34 88888.00 2019-09-15 11:29:12.000 258 33855.41 276.57 17099.37 88888.00 2019-09-15 11:29:13.000 258 33855.42 276.58 17099.37 88888.00 2019-09-15 11:29:14.000 258 33855.40 276.54 17099.36 88888.00 2019-09-15 11:29:15.000 258 33855.41 276.57 17099.37 37929.70 2019-09-15 11:29:16.000 258 33855.42 276.59 17099.39 88888.00 2019-09-15 11:29:17.000 258 33855.40 276.56 17099.38 88888.00 2019-09-15 11:29:18.000 258 33855.39 276.53 17099.37 88888.00 2019-09-15 11:29:19.000 258 33855.38 276.53 17099.37 88888.00 2019-09-15 11:29:20.000 258 33855.37 276.51 17099.39 37929.63 2019-09-15 11:29:21.000 258 33855.40 276.48 17099.39 88888.00 2019-09-15 11:29:22.000 258 33855.40 276.43 17099.38 88888.00 2019-09-15 11:29:23.000 258 33855.34 276.45 17099.39 88888.00 2019-09-15 11:29:24.000 258 33855.25 276.47 17099.39 88888.00 2019-09-15 11:29:25.000 258 33855.24 276.53 17099.39 37929.56 2019-09-15 11:29:26.000 258 33855.25 276.52 17099.38 88888.00 2019-09-15 11:29:27.000 258 33855.29 276.52 17099.42 88888.00 2019-09-15 11:29:28.000 258 33855.28 276.51 17099.40 88888.00 2019-09-15 11:29:29.000 258 33855.24 276.54 17099.42 88888.00 2019-09-15 11:29:30.000 258 33855.25 276.57 17099.39 37929.58 2019-09-15 11:29:31.000 258 33855.23 276.57 17099.35 88888.00 2019-09-15 11:29:32.000 258 33855.20 276.55 17099.38 88888.00 2019-09-15 11:29:33.000 258 33855.21 276.53 17099.35 88888.00 2019-09-15 11:29:34.000 258 33855.22 276.52 17099.38 88888.00 2019-09-15 11:29:35.000 258 33855.24 276.54 17099.37 37929.58 2019-09-15 11:29:36.000 258 33855.26 276.56 17099.37 88888.00 2019-09-15 11:29:37.000 258 33855.28 276.57 17099.38 88888.00 2019-09-15 11:29:38.000 258 33855.28 276.55 17099.40 88888.00 2019-09-15 11:29:39.000 258 33855.27 276.51 17099.43 88888.00 2019-09-15 11:29:40.000 258 33855.27 276.54 17099.43 37929.47 2019-09-15 11:29:41.000 258 33855.30 276.57 17099.43 88888.00 2019-09-15 11:29:42.000 258 33855.33 276.56 17099.46 88888.00 2019-09-15 11:29:43.000 258 33855.34 276.57 17099.48 88888.00 2019-09-15 11:29:44.000 258 33855.38 276.60 17099.48 88888.00 2019-09-15 11:29:45.000 258 33855.39 276.60 17099.42 37929.47 2019-09-15 11:29:46.000 258 33855.40 276.59 17099.41 88888.00 2019-09-15 11:29:47.000 258 33855.41 276.57 17099.41 88888.00 2019-09-15 11:29:48.000 258 33855.44 276.56 17099.46 88888.00 2019-09-15 11:29:49.000 258 33855.46 276.59 17099.46 88888.00 2019-09-15 11:29:50.000 258 33855.51 276.61 17099.51 37929.56 2019-09-15 11:29:51.000 258 33855.53 276.57 17099.49 88888.00 2019-09-15 11:29:52.000 258 33855.54 276.51 17099.47 88888.00 2019-09-15 11:29:53.000 258 33855.50 276.50 17099.46 88888.00 2019-09-15 11:29:54.000 258 33855.55 276.51 17099.46 88888.00 2019-09-15 11:29:55.000 258 33855.62 276.53 17099.46 37929.78 2019-09-15 11:29:56.000 258 33855.65 276.51 17099.46 88888.00 2019-09-15 11:29:57.000 258 33855.62 276.48 17099.45 88888.00 2019-09-15 11:29:58.000 258 33855.57 276.48 17099.48 88888.00 2019-09-15 11:29:59.000 258 33855.59 276.47 17099.46 88888.00 2019-09-15 11:30:00.000 258 33855.59 276.45 17099.44 37929.84 2019-09-15 11:30:01.000 258 33855.61 276.42 17099.44 88888.00 2019-09-15 11:30:02.000 258 33855.59 276.41 17099.49 88888.00 2019-09-15 11:30:03.000 258 33855.58 276.41 17099.47 88888.00 2019-09-15 11:30:04.000 258 33855.57 276.40 17099.46 88888.00 2019-09-15 11:30:05.000 258 33855.62 276.42 17099.44 37929.86 2019-09-15 11:30:06.000 258 33855.61 276.43 17099.45 88888.00 2019-09-15 11:30:07.000 258 33855.62 276.43 17099.43 88888.00 2019-09-15 11:30:08.000 258 33855.61 276.40 17099.39 88888.00 2019-09-15 11:30:09.000 258 33855.60 276.38 17099.42 88888.00 2019-09-15 11:30:10.000 258 33855.61 276.37 17099.42 37929.92 2019-09-15 11:30:11.000 258 33855.63 276.36 17099.44 88888.00 2019-09-15 11:30:12.000 258 33855.61 276.40 17099.45 88888.00 2019-09-15 11:30:13.000 258 33855.62 276.42 17099.43 88888.00 2019-09-15 11:30:14.000 258 33855.62 276.43 17099.45 88888.00 2019-09-15 11:30:15.000 258 33855.58 276.42 17099.42 37929.87 2019-09-15 11:30:16.000 258 33855.56 276.39 17099.44 88888.00 2019-09-15 11:30:17.000 258 33855.55 276.43 17099.45 88888.00 2019-09-15 11:30:18.000 258 33855.56 276.45 17099.44 88888.00 2019-09-15 11:30:19.000 258 33855.57 276.44 17099.48 88888.00 2019-09-15 11:30:20.000 258 33855.60 276.44 17099.50 37929.86 2019-09-15 11:30:21.000 258 33855.56 276.44 17099.45 88888.00 2019-09-15 11:30:22.000 258 33855.54 276.45 17099.40 88888.00 2019-09-15 11:30:23.000 258 33855.53 276.43 17099.44 88888.00 2019-09-15 11:30:24.000 258 33855.51 276.43 17099.46 88888.00 2019-09-15 11:30:25.000 258 33855.54 276.46 17099.47 37929.78 2019-09-15 11:30:26.000 258 33855.57 276.52 17099.47 88888.00 2019-09-15 11:30:27.000 258 33855.59 276.53 17099.46 88888.00 2019-09-15 11:30:28.000 258 33855.59 276.49 17099.47 88888.00 2019-09-15 11:30:29.000 258 33855.63 276.50 17099.48 88888.00 2019-09-15 11:30:30.000 258 33855.62 276.47 17099.49 37929.81 2019-09-15 11:30:31.000 258 33855.60 276.47 17099.49 88888.00 2019-09-15 11:30:32.000 258 33855.58 276.47 17099.49 88888.00 2019-09-15 11:30:33.000 258 33855.62 276.46 17099.50 88888.00 2019-09-15 11:30:34.000 258 33855.58 276.43 17099.49 88888.00 2019-09-15 11:30:35.000 258 33855.58 276.46 17099.45 37929.88 2019-09-15 11:30:36.000 258 33855.54 276.47 17099.48 88888.00 2019-09-15 11:30:37.000 258 33855.53 276.44 17099.46 88888.00 2019-09-15 11:30:38.000 258 33855.52 276.39 17099.46 88888.00 2019-09-15 11:30:39.000 258 33855.53 276.38 17099.47 88888.00 2019-09-15 11:30:40.000 258 33855.51 276.37 17099.46 37929.80 2019-09-15 11:30:41.000 258 33855.50 276.40 17099.48 88888.00 2019-09-15 11:30:42.000 258 33855.45 276.41 17099.45 88888.00 2019-09-15 11:30:43.000 258 33855.43 276.38 17099.45 88888.00 2019-09-15 11:30:44.000 258 33855.47 276.38 17099.48 88888.00 2019-09-15 11:30:45.000 258 33855.47 276.37 17099.51 37929.81 2019-09-15 11:30:46.000 258 33855.43 276.34 17099.49 88888.00 2019-09-15 11:30:47.000 258 33855.42 276.36 17099.50 88888.00 2019-09-15 11:30:48.000 258 33855.39 276.42 17099.51 88888.00 2019-09-15 11:30:49.000 258 33855.36 276.36 17099.48 88888.00 2019-09-15 11:30:50.000 258 33855.35 276.34 17099.48 37929.72 2019-09-15 11:30:51.000 258 33855.34 276.37 17099.47 88888.00 2019-09-15 11:30:52.000 258 33855.32 276.34 17099.46 88888.00 2019-09-15 11:30:53.000 258 33855.33 276.36 17099.51 88888.00 2019-09-15 11:30:54.000 258 33855.31 276.37 17099.53 88888.00 2019-09-15 11:30:55.000 258 33855.30 276.40 17099.54 37929.60 2019-09-15 11:30:56.000 258 33855.28 276.42 17099.56 88888.00 2019-09-15 11:30:57.000 258 33855.30 276.43 17099.56 88888.00 2019-09-15 11:30:58.000 258 33855.26 276.42 17099.52 88888.00 2019-09-15 11:30:59.000 258 33855.23 276.43 17099.55 88888.00 2019-09-15 11:31:00.000 258 33855.24 276.45 17099.56 37929.54 2019-09-15 11:31:01.000 258 33855.18 276.44 17099.60 88888.00 2019-09-15 11:31:02.000 258 33855.17 276.41 17099.61 88888.00 2019-09-15 11:31:03.000 258 33855.17 276.41 17099.58 88888.00 2019-09-15 11:31:04.000 258 33855.14 276.39 17099.57 88888.00 2019-09-15 11:31:05.000 258 33855.14 276.37 17099.57 37929.49 2019-09-15 11:31:06.000 258 33855.11 276.35 17099.54 88888.00 2019-09-15 11:31:07.000 258 33855.11 276.38 17099.59 88888.00 2019-09-15 11:31:08.000 258 33855.09 276.34 17099.63 88888.00 2019-09-15 11:31:09.000 258 33855.10 276.34 17099.60 88888.00 2019-09-15 11:31:10.000 258 33855.09 276.36 17099.58 37929.47 2019-09-15 11:31:11.000 258 33855.10 276.34 17099.60 88888.00 2019-09-15 11:31:12.000 258 33855.10 276.35 17099.64 88888.00 2019-09-15 11:31:13.000 258 33855.11 276.36 17099.63 88888.00 2019-09-15 11:31:14.000 258 33855.12 276.34 17099.65 88888.00 2019-09-15 11:31:15.000 258 33855.08 276.33 17099.62 37929.44 2019-09-15 11:31:16.000 258 33855.07 276.33 17099.62 88888.00 2019-09-15 11:31:17.000 258 33855.07 276.31 17099.63 88888.00 2019-09-15 11:31:18.000 258 33855.07 276.26 17099.62 88888.00 2019-09-15 11:31:19.000 258 33855.11 276.30 17099.58 88888.00 2019-09-15 11:31:20.000 258 33855.10 276.33 17099.59 37929.34 2019-09-15 11:31:21.000 258 33855.11 276.36 17099.58 88888.00 2019-09-15 11:31:22.000 258 33855.08 276.35 17099.58 88888.00 2019-09-15 11:31:23.000 258 33855.08 276.31 17099.63 88888.00 2019-09-15 11:31:24.000 258 33855.05 276.29 17099.63 88888.00 2019-09-15 11:31:25.000 258 33855.08 276.35 17099.61 37929.34 2019-09-15 11:31:26.000 258 33855.14 276.36 17099.63 88888.00 2019-09-15 11:31:27.000 258 33855.15 276.35 17099.65 88888.00 2019-09-15 11:31:28.000 258 33855.15 276.38 17099.67 88888.00 2019-09-15 11:31:29.000 258 33855.17 276.36 17099.67 88888.00 2019-09-15 11:31:30.000 258 33855.15 276.34 17099.64 37929.49 2019-09-15 11:31:31.000 258 33855.19 276.35 17099.66 88888.00 2019-09-15 11:31:32.000 258 33855.23 276.34 17099.63 88888.00 2019-09-15 11:31:33.000 258 33855.24 276.36 17099.62 88888.00 2019-09-15 11:31:34.000 258 33855.23 276.41 17099.63 88888.00 2019-09-15 11:31:35.000 258 33855.21 276.39 17099.59 37929.57 2019-09-15 11:31:36.000 258 33855.22 276.39 17099.59 88888.00 2019-09-15 11:31:37.000 258 33855.25 276.37 17099.60 88888.00 2019-09-15 11:31:38.000 258 33855.27 276.33 17099.57 88888.00 2019-09-15 11:31:39.000 258 33855.31 276.36 17099.59 88888.00 2019-09-15 11:31:40.000 258 33855.30 276.38 17099.60 37929.51 2019-09-15 11:31:41.000 258 33855.34 276.43 17099.60 88888.00 2019-09-15 11:31:42.000 258 33855.35 276.41 17099.59 88888.00 2019-09-15 11:31:43.000 258 33855.36 276.39 17099.60 88888.00 2019-09-15 11:31:44.000 258 33855.39 276.38 17099.60 88888.00 2019-09-15 11:31:45.000 258 33855.41 276.33 17099.59 37929.69 2019-09-15 11:31:46.000 258 33855.42 276.38 17099.57 88888.00 2019-09-15 11:31:47.000 258 33855.46 276.37 17099.58 88888.00 2019-09-15 11:31:48.000 258 33855.48 276.32 17099.56 88888.00 2019-09-15 11:31:49.000 258 33855.45 276.32 17099.54 88888.00 2019-09-15 11:31:50.000 258 33855.50 276.26 17099.54 37929.63 2019-09-15 11:31:51.000 258 33855.48 276.27 17099.51 88888.00 2019-09-15 11:31:52.000 258 33855.45 276.25 17099.54 88888.00 2019-09-15 11:31:53.000 258 33855.45 276.25 17099.55 88888.00 2019-09-15 11:31:54.000 258 33855.48 276.22 17099.57 88888.00 2019-09-15 11:31:55.000 258 33855.47 276.21 17099.54 37929.74 2019-09-15 11:31:56.000 258 33855.50 276.22 17099.57 88888.00 2019-09-15 11:31:57.000 258 33855.52 276.19 17099.63 88888.00 2019-09-15 11:31:58.000 258 33855.50 276.17 17099.59 88888.00 2019-09-15 11:31:59.000 258 33855.49 276.20 17099.55 88888.00 2019-09-15 11:32:00.000 258 33855.46 276.21 17099.58 37929.79 2019-09-15 11:32:01.000 258 33855.47 276.24 17099.58 88888.00 2019-09-15 11:32:02.000 258 33855.46 276.25 17099.56 88888.00 2019-09-15 11:32:03.000 258 33855.48 276.25 17099.54 88888.00 2019-09-15 11:32:04.000 258 33855.49 276.28 17099.55 88888.00 2019-09-15 11:32:05.000 258 33855.47 276.33 17099.57 37929.78 2019-09-15 11:32:06.000 258 33855.44 276.31 17099.56 88888.00 2019-09-15 11:32:07.000 258 33855.44 276.35 17099.55 88888.00 2019-09-15 11:32:08.000 258 33855.41 276.30 17099.55 88888.00 2019-09-15 11:32:09.000 258 33855.41 276.27 17099.52 88888.00 2019-09-15 11:32:10.000 258 33855.39 276.27 17099.54 37929.75 2019-09-15 11:32:11.000 258 33855.40 276.22 17099.60 88888.00 2019-09-15 11:32:12.000 258 33855.35 276.22 17099.60 88888.00 2019-09-15 11:32:13.000 258 33855.38 276.27 17099.61 88888.00 2019-09-15 11:32:14.000 258 33855.42 276.29 17099.57 88888.00 2019-09-15 11:32:15.000 258 33855.36 276.27 17099.55 37929.75 2019-09-15 11:32:16.000 258 33855.34 276.26 17099.54 88888.00 2019-09-15 11:32:17.000 258 33855.33 276.25 17099.54 88888.00 2019-09-15 11:32:18.000 258 33855.33 276.31 17099.54 88888.00 2019-09-15 11:32:19.000 258 33855.35 276.33 17099.60 88888.00 2019-09-15 11:32:20.000 258 33855.35 276.28 17099.58 37929.76 2019-09-15 11:32:21.000 258 33855.34 276.24 17099.57 88888.00 2019-09-15 11:32:22.000 258 33855.35 276.23 17099.53 88888.00 2019-09-15 11:32:23.000 258 33855.37 276.24 17099.53 88888.00 2019-09-15 11:32:24.000 258 33855.38 276.22 17099.51 88888.00 2019-09-15 11:32:25.000 258 33855.34 276.20 17099.51 37929.68 2019-09-15 11:32:26.000 258 33855.32 276.24 17099.50 88888.00 2019-09-15 11:32:27.000 258 33855.34 276.25 17099.51 88888.00 2019-09-15 11:32:28.000 258 33855.36 276.22 17099.52 88888.00 2019-09-15 11:32:29.000 258 33855.36 276.21 17099.48 88888.00 2019-09-15 11:32:30.000 258 33855.36 276.23 17099.51 37929.71 2019-09-15 11:32:31.000 258 33855.37 276.22 17099.51 88888.00 2019-09-15 11:32:32.000 258 33855.38 276.23 17099.57 88888.00 2019-09-15 11:32:33.000 258 33855.41 276.24 17099.63 88888.00 2019-09-15 11:32:34.000 258 33855.38 276.21 17099.60 88888.00 2019-09-15 11:32:35.000 258 33855.41 276.19 17099.57 37929.75 2019-09-15 11:32:36.000 258 33855.34 276.16 17099.51 88888.00 2019-09-15 11:32:37.000 258 33855.30 276.17 17099.52 88888.00 2019-09-15 11:32:38.000 258 33855.33 276.20 17099.57 88888.00 2019-09-15 11:32:39.000 258 33855.33 276.20 17099.58 88888.00 2019-09-15 11:32:40.000 258 33855.28 276.16 17099.55 37929.61 2019-09-15 11:32:41.000 258 33855.26 276.14 17099.60 88888.00 2019-09-15 11:32:42.000 258 33855.26 276.12 17099.63 88888.00 2019-09-15 11:32:43.000 258 33855.25 276.14 17099.62 88888.00 2019-09-15 11:32:44.000 258 33855.23 276.15 17099.58 88888.00 2019-09-15 11:32:45.000 258 33855.24 276.19 17099.58 37929.59 2019-09-15 11:32:46.000 258 33855.23 276.19 17099.60 88888.00 2019-09-15 11:32:47.000 258 33855.18 276.19 17099.57 88888.00 2019-09-15 11:32:48.000 258 33855.15 276.22 17099.55 88888.00 2019-09-15 11:32:49.000 258 33855.17 276.23 17099.54 88888.00 2019-09-15 11:32:50.000 258 33855.21 276.24 17099.57 37929.57 2019-09-15 11:32:51.000 258 33855.21 276.29 17099.61 88888.00 2019-09-15 11:32:52.000 258 33855.20 276.28 17099.61 88888.00 2019-09-15 11:32:53.000 258 33855.20 276.26 17099.59 88888.00 2019-09-15 11:32:54.000 258 33855.20 276.28 17099.57 88888.00 2019-09-15 11:32:55.000 258 33855.19 276.30 17099.57 37929.63 2019-09-15 11:32:56.000 258 33855.24 276.32 17099.58 88888.00 2019-09-15 11:32:57.000 258 33855.22 276.30 17099.57 88888.00 2019-09-15 11:32:58.000 258 33855.23 276.28 17099.55 88888.00 2019-09-15 11:32:59.000 258 33855.27 276.22 17099.51 88888.00 2019-09-15 11:33:00.000 258 33855.29 276.21 17099.53 37929.63 2019-09-15 11:33:01.000 258 33855.36 276.24 17099.54 88888.00 2019-09-15 11:33:02.000 258 33855.37 276.24 17099.53 88888.00 2019-09-15 11:33:03.000 258 33855.36 276.28 17099.55 88888.00 2019-09-15 11:33:04.000 258 33855.35 276.28 17099.58 88888.00 2019-09-15 11:33:05.000 258 33855.39 276.29 17099.62 37929.71 2019-09-15 11:33:06.000 258 33855.41 276.28 17099.63 88888.00 2019-09-15 11:33:07.000 258 33855.43 276.23 17099.60 88888.00 2019-09-15 11:33:08.000 258 33855.41 276.21 17099.61 88888.00 2019-09-15 11:33:09.000 258 33855.41 276.24 17099.62 88888.00 2019-09-15 11:33:10.000 258 33855.43 276.26 17099.58 37929.71 2019-09-15 11:33:11.000 258 33855.43 276.27 17099.57 88888.00 2019-09-15 11:33:12.000 258 33855.44 276.27 17099.53 88888.00 2019-09-15 11:33:13.000 258 33855.44 276.25 17099.53 88888.00 2019-09-15 11:33:14.000 258 33855.43 276.23 17099.52 88888.00 2019-09-15 11:33:15.000 258 33855.44 276.25 17099.54 37929.74 2019-09-15 11:33:16.000 258 33855.43 276.23 17099.54 88888.00 2019-09-15 11:33:17.000 258 33855.44 276.24 17099.57 88888.00 2019-09-15 11:33:18.000 258 33855.45 276.24 17099.51 88888.00 2019-09-15 11:33:19.000 258 33855.46 276.28 17099.51 88888.00 2019-09-15 11:33:20.000 258 33855.46 276.27 17099.54 37929.80 2019-09-15 11:33:21.000 258 33855.46 276.24 17099.55 88888.00 2019-09-15 11:33:22.000 258 33855.47 276.23 17099.58 88888.00 2019-09-15 11:33:23.000 258 33855.46 276.24 17099.55 88888.00 2019-09-15 11:33:24.000 258 33855.49 276.22 17099.56 88888.00 2019-09-15 11:33:25.000 258 33855.43 276.20 17099.55 37929.74 2019-09-15 11:33:26.000 258 33855.41 276.20 17099.52 88888.00 2019-09-15 11:33:27.000 258 33855.38 276.22 17099.54 88888.00 2019-09-15 11:33:28.000 258 33855.34 276.22 17099.57 88888.00 2019-09-15 11:33:29.000 258 33855.29 276.19 17099.58 88888.00 2019-09-15 11:33:30.000 258 33855.27 276.18 17099.60 37929.63 2019-09-15 11:33:31.000 258 33855.24 276.19 17099.59 88888.00 2019-09-15 11:33:32.000 258 33855.18 276.17 17099.57 88888.00 2019-09-15 11:33:33.000 258 33855.17 276.16 17099.55 88888.00 2019-09-15 11:33:34.000 258 33855.17 276.19 17099.56 88888.00 2019-09-15 11:33:35.000 258 33855.17 276.22 17099.58 37929.54 2019-09-15 11:33:36.000 258 33855.12 276.19 17099.59 88888.00 2019-09-15 11:33:37.000 258 33855.08 276.18 17099.59 88888.00 2019-09-15 11:33:38.000 258 33855.12 276.21 17099.63 88888.00 2019-09-15 11:33:39.000 258 33855.11 276.19 17099.64 88888.00 2019-09-15 11:33:40.000 258 33855.08 276.18 17099.66 37929.55 2019-09-15 11:33:41.000 258 33855.09 276.18 17099.65 88888.00 2019-09-15 11:33:42.000 258 33855.07 276.19 17099.65 88888.00 2019-09-15 11:33:43.000 258 33855.03 276.22 17099.65 88888.00 2019-09-15 11:33:44.000 258 33855.04 276.22 17099.67 88888.00 2019-09-15 11:33:45.000 258 33855.03 276.20 17099.64 37929.50 2019-09-15 11:33:46.000 258 33855.00 276.22 17099.63 88888.00 2019-09-15 11:33:47.000 258 33855.05 276.22 17099.62 88888.00 2019-09-15 11:33:48.000 258 33855.08 276.20 17099.61 88888.00 2019-09-15 11:33:49.000 258 33855.11 276.23 17099.63 88888.00 2019-09-15 11:33:50.000 258 33855.10 276.27 17099.60 37929.46 2019-09-15 11:33:51.000 258 33855.11 276.28 17099.62 88888.00 2019-09-15 11:33:52.000 258 33855.13 276.25 17099.62 88888.00 2019-09-15 11:33:53.000 258 33855.16 276.24 17099.61 88888.00 2019-09-15 11:33:54.000 258 33855.17 276.22 17099.62 88888.00 2019-09-15 11:33:55.000 258 33855.22 276.23 17099.61 37929.46 2019-09-15 11:33:56.000 258 33855.21 276.22 17099.59 88888.00 2019-09-15 11:33:57.000 258 33855.21 276.25 17099.60 88888.00 2019-09-15 11:33:58.000 258 33855.23 276.23 17099.64 88888.00 2019-09-15 11:33:59.000 258 33855.26 276.24 17099.65 88888.00 2019-09-15 11:34:00.000 258 33855.29 276.24 17099.64 37929.48 2019-09-15 11:34:01.000 258 33855.27 276.21 17099.61 88888.00 2019-09-15 11:34:02.000 258 33855.26 276.20 17099.64 88888.00 2019-09-15 11:34:03.000 258 33855.31 276.18 17099.66 88888.00 2019-09-15 11:34:04.000 258 33855.32 276.15 17099.65 88888.00 2019-09-15 11:34:05.000 258 33855.36 276.15 17099.67 37929.65 2019-09-15 11:34:06.000 258 33855.38 276.12 17099.69 88888.00 2019-09-15 11:34:07.000 258 33855.39 276.09 17099.69 88888.00 2019-09-15 11:34:08.000 258 33855.40 276.11 17099.71 88888.00 2019-09-15 11:34:09.000 258 33855.40 276.16 17099.74 88888.00 2019-09-15 11:34:10.000 258 33855.44 276.16 17099.70 37929.68 2019-09-15 11:34:11.000 258 33855.46 276.13 17099.66 88888.00 2019-09-15 11:34:12.000 258 33855.45 276.12 17099.65 88888.00 2019-09-15 11:34:13.000 258 33855.41 276.15 17099.69 88888.00 2019-09-15 11:34:14.000 258 33855.38 276.15 17099.66 88888.00 2019-09-15 11:34:15.000 258 33855.37 276.15 17099.68 37929.70 2019-09-15 11:34:16.000 258 33855.36 276.16 17099.69 88888.00 2019-09-15 11:34:17.000 258 33855.39 276.18 17099.71 88888.00 2019-09-15 11:34:18.000 258 33855.37 276.20 17099.70 88888.00 2019-09-15 11:34:19.000 258 33855.37 276.21 17099.72 88888.00 2019-09-15 11:34:20.000 258 33855.38 276.21 17099.71 37929.79 2019-09-15 11:34:21.000 258 33855.37 276.18 17099.67 88888.00 2019-09-15 11:34:22.000 258 33855.40 276.18 17099.68 88888.00 2019-09-15 11:34:23.000 258 33855.40 276.18 17099.69 88888.00 2019-09-15 11:34:24.000 258 33855.39 276.18 17099.71 88888.00 2019-09-15 11:34:25.000 258 33855.42 276.17 17099.74 37929.70 2019-09-15 11:34:26.000 258 33855.44 276.16 17099.72 88888.00 2019-09-15 11:34:27.000 258 33855.42 276.17 17099.74 88888.00 2019-09-15 11:34:28.000 258 33855.40 276.17 17099.74 88888.00 2019-09-15 11:34:29.000 258 33855.44 276.15 17099.72 88888.00 2019-09-15 11:34:30.000 258 33855.44 276.18 17099.73 37929.74 2019-09-15 11:34:31.000 258 33855.43 276.20 17099.75 88888.00 2019-09-15 11:34:32.000 258 33855.47 276.18 17099.72 88888.00 2019-09-15 11:34:33.000 258 33855.50 276.22 17099.74 88888.00 2019-09-15 11:34:34.000 258 33855.49 276.23 17099.71 88888.00 2019-09-15 11:34:35.000 258 33855.52 276.20 17099.69 37929.76 2019-09-15 11:34:36.000 258 33855.54 276.18 17099.67 88888.00 2019-09-15 11:34:37.000 258 33855.60 276.22 17099.68 88888.00 2019-09-15 11:34:38.000 258 33855.60 276.23 17099.69 88888.00 2019-09-15 11:34:39.000 258 33855.58 276.23 17099.72 88888.00 2019-09-15 11:34:40.000 258 33855.56 276.29 17099.72 37929.85 2019-09-15 11:34:41.000 258 33855.60 276.31 17099.71 88888.00 2019-09-15 11:34:42.000 258 33855.61 276.29 17099.67 88888.00 2019-09-15 11:34:43.000 258 33855.60 276.30 17099.67 88888.00 2019-09-15 11:34:44.000 258 33855.59 276.27 17099.66 88888.00 2019-09-15 11:34:45.000 258 33855.65 276.28 17099.65 37929.93 2019-09-15 11:34:46.000 258 33855.66 276.31 17099.67 88888.00 2019-09-15 11:34:47.000 258 33855.60 276.30 17099.67 88888.00 2019-09-15 11:34:48.000 258 33855.60 276.25 17099.68 88888.00 2019-09-15 11:34:49.000 258 33855.65 276.20 17099.63 88888.00 2019-09-15 11:34:50.000 258 33855.63 276.21 17099.61 37930.00 2019-09-15 11:34:51.000 258 33855.60 276.21 17099.65 88888.00 2019-09-15 11:34:52.000 258 33855.59 276.22 17099.63 88888.00 2019-09-15 11:34:53.000 258 33855.60 276.27 17099.64 88888.00 2019-09-15 11:34:54.000 258 33855.58 276.24 17099.65 88888.00 2019-09-15 11:34:55.000 258 33855.54 276.21 17099.66 37929.91 2019-09-15 11:34:56.000 258 33855.53 276.20 17099.68 88888.00 2019-09-15 11:34:57.000 258 33855.52 276.25 17099.69 88888.00 2019-09-15 11:34:58.000 258 33855.50 276.23 17099.67 88888.00 2019-09-15 11:34:59.000 258 33855.56 276.22 17099.69 88888.00 2019-09-15 11:35:00.000 258 33855.53 276.21 17099.68 37929.90 2019-09-15 11:35:01.000 258 33855.48 276.21 17099.67 88888.00 2019-09-15 11:35:02.000 258 33855.43 276.23 17099.69 88888.00 2019-09-15 11:35:03.000 258 33855.43 276.25 17099.68 88888.00 2019-09-15 11:35:04.000 258 33855.44 276.23 17099.69 88888.00 2019-09-15 11:35:05.000 258 33855.42 276.23 17099.67 37929.73 2019-09-15 11:35:06.000 258 33855.43 276.25 17099.69 88888.00 2019-09-15 11:35:07.000 258 33855.42 276.25 17099.69 88888.00 2019-09-15 11:35:08.000 258 33855.44 276.23 17099.69 88888.00 2019-09-15 11:35:09.000 258 33855.44 276.23 17099.73 88888.00 2019-09-15 11:35:10.000 258 33855.44 276.22 17099.74 37929.75 2019-09-15 11:35:11.000 258 33855.39 276.23 17099.73 88888.00 2019-09-15 11:35:12.000 258 33855.38 276.24 17099.72 88888.00 2019-09-15 11:35:13.000 258 33855.36 276.24 17099.74 88888.00 2019-09-15 11:35:14.000 258 33855.37 276.22 17099.76 88888.00 2019-09-15 11:35:15.000 258 33855.35 276.21 17099.79 37929.79 2019-09-15 11:35:16.000 258 33855.39 276.24 17099.77 88888.00 2019-09-15 11:35:17.000 258 33855.39 276.22 17099.75 88888.00 2019-09-15 11:35:18.000 258 33855.38 276.23 17099.74 88888.00 2019-09-15 11:35:19.000 258 33855.43 276.25 17099.74 88888.00 2019-09-15 11:35:20.000 258 33855.46 276.26 17099.73 37929.70 2019-09-15 11:35:21.000 258 33855.44 276.30 17099.75 88888.00 2019-09-15 11:35:22.000 258 33855.46 276.33 17099.72 88888.00 2019-09-15 11:35:23.000 258 33855.45 276.29 17099.74 88888.00 2019-09-15 11:35:24.000 258 33855.44 276.26 17099.72 88888.00 2019-09-15 11:35:25.000 258 33855.42 276.28 17099.72 37929.77 2019-09-15 11:35:26.000 258 33855.38 276.23 17099.71 88888.00 2019-09-15 11:35:27.000 258 33855.41 276.22 17099.67 88888.00 2019-09-15 11:35:28.000 258 33855.41 276.20 17099.68 88888.00 2019-09-15 11:35:29.000 258 33855.40 276.17 17099.67 88888.00 2019-09-15 11:35:30.000 258 33855.41 276.14 17099.71 37929.79 2019-09-15 11:35:31.000 258 33855.44 276.15 17099.70 88888.00 2019-09-15 11:35:32.000 258 33855.45 276.12 17099.68 88888.00 2019-09-15 11:35:33.000 258 33855.45 276.13 17099.66 88888.00 2019-09-15 11:35:34.000 258 33855.43 276.14 17099.68 88888.00 2019-09-15 11:35:35.000 258 33855.42 276.13 17099.73 37929.71 2019-09-15 11:35:36.000 258 33855.46 276.15 17099.70 88888.00 2019-09-15 11:35:37.000 258 33855.41 276.14 17099.66 88888.00 2019-09-15 11:35:38.000 258 33855.35 276.11 17099.66 88888.00 2019-09-15 11:35:39.000 258 33855.37 276.15 17099.71 88888.00 2019-09-15 11:35:40.000 258 33855.38 276.14 17099.71 37929.81 2019-09-15 11:35:41.000 258 33855.35 276.16 17099.70 88888.00 2019-09-15 11:35:42.000 258 33855.36 276.15 17099.71 88888.00 2019-09-15 11:35:43.000 258 33855.39 276.18 17099.74 88888.00 2019-09-15 11:35:44.000 258 33855.37 276.21 17099.71 88888.00 2019-09-15 11:35:45.000 258 33855.41 276.19 17099.69 37929.80 2019-09-15 11:35:46.000 258 33855.45 276.19 17099.69 88888.00 2019-09-15 11:35:47.000 258 33855.44 276.21 17099.74 88888.00 2019-09-15 11:35:48.000 258 33855.47 276.21 17099.71 88888.00 2019-09-15 11:35:49.000 258 33855.46 276.25 17099.74 88888.00 2019-09-15 11:35:50.000 258 33855.45 276.26 17099.71 37929.79 2019-09-15 11:35:51.000 258 33855.45 276.25 17099.71 88888.00 2019-09-15 11:35:52.000 258 33855.48 276.25 17099.74 88888.00 2019-09-15 11:35:53.000 258 33855.46 276.24 17099.76 88888.00 2019-09-15 11:35:54.000 258 33855.47 276.26 17099.72 88888.00 2019-09-15 11:35:55.000 258 33855.47 276.26 17099.68 37929.81 2019-09-15 11:35:56.000 258 33855.47 276.23 17099.68 88888.00 2019-09-15 11:35:57.000 258 33855.47 276.19 17099.69 88888.00 2019-09-15 11:35:58.000 258 33855.46 276.18 17099.72 88888.00 2019-09-15 11:35:59.000 258 33855.46 276.24 17099.69 88888.00 2019-09-15 11:36:00.000 258 33855.46 276.28 17099.73 37929.81 2019-09-15 11:36:01.000 258 33855.44 276.24 17099.72 88888.00 2019-09-15 11:36:02.000 258 33855.45 276.22 17099.67 88888.00 2019-09-15 11:36:03.000 258 33855.43 276.21 17099.68 88888.00 2019-09-15 11:36:04.000 258 33855.44 276.22 17099.69 88888.00 2019-09-15 11:36:05.000 258 33855.48 276.21 17099.72 37929.82 2019-09-15 11:36:06.000 258 33855.50 276.25 17099.71 88888.00 2019-09-15 11:36:07.000 258 33855.51 276.20 17099.73 88888.00 2019-09-15 11:36:08.000 258 33855.50 276.15 17099.74 88888.00 2019-09-15 11:36:09.000 258 33855.47 276.17 17099.71 88888.00 2019-09-15 11:36:10.000 258 33855.47 276.16 17099.72 37929.78 2019-09-15 11:36:11.000 258 33855.49 276.17 17099.73 88888.00 2019-09-15 11:36:12.000 258 33855.49 276.10 17099.72 88888.00 2019-09-15 11:36:13.000 258 33855.45 276.04 17099.69 88888.00 2019-09-15 11:36:14.000 258 33855.48 276.03 17099.74 88888.00 2019-09-15 11:36:15.000 258 33855.46 276.05 17099.75 37929.83 2019-09-15 11:36:16.000 258 33855.46 276.07 17099.77 88888.00 2019-09-15 11:36:17.000 258 33855.47 276.06 17099.76 88888.00 2019-09-15 11:36:18.000 258 33855.44 276.03 17099.74 88888.00 2019-09-15 11:36:19.000 258 33855.38 275.99 17099.75 88888.00 2019-09-15 11:36:20.000 258 33855.36 275.95 17099.76 37929.82 2019-09-15 11:36:21.000 258 33855.34 275.98 17099.75 88888.00 2019-09-15 11:36:22.000 258 33855.33 276.00 17099.75 88888.00 2019-09-15 11:36:23.000 258 33855.33 276.01 17099.77 88888.00 2019-09-15 11:36:24.000 258 33855.34 276.01 17099.77 88888.00 2019-09-15 11:36:25.000 258 33855.30 276.00 17099.80 37929.80 2019-09-15 11:36:26.000 258 33855.30 276.02 17099.81 88888.00 2019-09-15 11:36:27.000 258 33855.31 276.04 17099.79 88888.00 2019-09-15 11:36:28.000 258 33855.25 276.09 17099.77 88888.00 2019-09-15 11:36:29.000 258 33855.28 276.12 17099.77 88888.00 2019-09-15 11:36:30.000 258 33855.29 276.10 17099.78 37929.68 2019-09-15 11:36:31.000 258 33855.30 276.08 17099.78 88888.00 2019-09-15 11:36:32.000 258 33855.29 276.08 17099.82 88888.00 2019-09-15 11:36:33.000 258 33855.27 276.15 17099.75 88888.00 2019-09-15 11:36:34.000 258 33855.27 276.16 17099.74 88888.00 2019-09-15 11:36:35.000 258 33855.30 276.19 17099.77 37929.68 2019-09-15 11:36:36.000 258 33855.32 276.18 17099.78 88888.00 2019-09-15 11:36:37.000 258 33855.33 276.20 17099.79 88888.00 2019-09-15 11:36:38.000 258 33855.32 276.20 17099.79 88888.00 2019-09-15 11:36:39.000 258 33855.34 276.19 17099.79 88888.00 2019-09-15 11:36:40.000 258 33855.33 276.20 17099.76 37929.70 2019-09-15 11:36:41.000 258 33855.33 276.19 17099.76 88888.00 2019-09-15 11:36:42.000 258 33855.32 276.19 17099.76 88888.00 2019-09-15 11:36:43.000 258 33855.34 276.18 17099.76 88888.00 2019-09-15 11:36:44.000 258 33855.32 276.15 17099.77 88888.00 2019-09-15 11:36:45.000 258 33855.36 276.18 17099.79 37929.63 2019-09-15 11:36:46.000 258 33855.36 276.24 17099.77 88888.00 2019-09-15 11:36:47.000 258 33855.38 276.23 17099.75 88888.00 2019-09-15 11:36:48.000 258 33855.35 276.23 17099.76 88888.00 2019-09-15 11:36:49.000 258 33855.36 276.26 17099.75 88888.00 2019-09-15 11:36:50.000 258 33855.37 276.25 17099.75 37929.69 2019-09-15 11:36:51.000 258 33855.42 276.26 17099.75 88888.00 2019-09-15 11:36:52.000 258 33855.43 276.22 17099.76 88888.00 2019-09-15 11:36:53.000 258 33855.42 276.19 17099.77 88888.00 2019-09-15 11:36:54.000 258 33855.46 276.21 17099.78 88888.00 2019-09-15 11:36:55.000 258 33855.46 276.21 17099.75 37929.84 2019-09-15 11:36:56.000 258 33855.46 276.19 17099.74 88888.00 2019-09-15 11:36:57.000 258 33855.52 276.20 17099.77 88888.00 2019-09-15 11:36:58.000 258 33855.54 276.20 17099.77 88888.00 2019-09-15 11:36:59.000 258 33855.54 276.17 17099.73 88888.00 2019-09-15 11:37:00.000 258 33855.52 276.13 17099.77 37929.77 2019-09-15 11:37:01.000 258 33855.53 276.11 17099.76 88888.00 2019-09-15 11:37:02.000 258 33855.55 276.08 17099.78 88888.00 2019-09-15 11:37:03.000 258 33855.58 276.08 17099.81 88888.00 2019-09-15 11:37:04.000 258 33855.59 276.04 17099.81 88888.00 2019-09-15 11:37:05.000 258 33855.60 276.01 17099.78 37929.82 2019-09-15 11:37:06.000 258 33855.63 276.01 17099.79 88888.00 2019-09-15 11:37:07.000 258 33855.62 276.03 17099.82 88888.00 2019-09-15 11:37:08.000 258 33855.61 276.01 17099.83 88888.00 2019-09-15 11:37:09.000 258 33855.62 275.97 17099.80 88888.00 2019-09-15 11:37:10.000 258 33855.62 276.01 17099.80 37929.83 2019-09-15 11:37:11.000 258 33855.67 276.04 17099.78 88888.00 2019-09-15 11:37:12.000 258 33855.68 276.05 17099.77 88888.00 2019-09-15 11:37:13.000 258 33855.67 276.04 17099.75 88888.00 2019-09-15 11:37:14.000 258 33855.66 276.01 17099.75 88888.00 2019-09-15 11:37:15.000 258 33855.67 276.00 17099.76 37929.90 2019-09-15 11:37:16.000 258 33855.67 276.01 17099.73 88888.00 2019-09-15 11:37:17.000 258 33855.67 276.01 17099.75 88888.00 2019-09-15 11:37:18.000 258 33855.67 275.96 17099.77 88888.00 2019-09-15 11:37:19.000 258 33855.66 275.96 17099.83 88888.00 2019-09-15 11:37:20.000 258 33855.63 275.95 17099.86 37930.03 2019-09-15 11:37:21.000 258 33855.61 275.93 17099.88 88888.00 2019-09-15 11:37:22.000 258 33855.58 275.97 17099.87 88888.00 2019-09-15 11:37:23.000 258 33855.58 275.99 17099.88 88888.00 2019-09-15 11:37:24.000 258 33855.58 275.95 17099.85 88888.00 2019-09-15 11:37:25.000 258 33855.60 276.00 17099.85 37930.02 2019-09-15 11:37:26.000 258 33855.55 276.00 17099.83 88888.00 2019-09-15 11:37:27.000 258 33855.54 275.97 17099.82 88888.00 2019-09-15 11:37:28.000 258 33855.52 275.96 17099.85 88888.00 2019-09-15 11:37:29.000 258 33855.51 275.97 17099.88 88888.00 2019-09-15 11:37:30.000 258 33855.51 276.02 17099.87 37929.95 2019-09-15 11:37:31.000 258 33855.57 276.05 17099.87 88888.00 2019-09-15 11:37:32.000 258 33855.54 276.00 17099.88 88888.00 2019-09-15 11:37:33.000 258 33855.56 276.00 17099.86 88888.00 2019-09-15 11:37:34.000 258 33855.54 276.02 17099.86 88888.00 2019-09-15 11:37:35.000 258 33855.55 276.03 17099.84 37929.88 2019-09-15 11:37:36.000 258 33855.52 276.03 17099.83 88888.00 2019-09-15 11:37:37.000 258 33855.56 276.05 17099.81 88888.00 2019-09-15 11:37:38.000 258 33855.58 276.00 17099.81 88888.00 2019-09-15 11:37:39.000 258 33855.60 276.00 17099.82 88888.00 2019-09-15 11:37:40.000 258 33855.64 275.98 17099.80 37929.91 2019-09-15 11:37:41.000 258 33855.65 275.97 17099.82 88888.00 2019-09-15 11:37:42.000 258 33855.64 275.93 17099.81 88888.00 2019-09-15 11:37:43.000 258 33855.65 275.92 17099.80 88888.00 2019-09-15 11:37:44.000 258 33855.66 275.91 17099.77 88888.00 2019-09-15 11:37:45.000 258 33855.64 275.89 17099.79 37929.86 2019-09-15 11:37:46.000 258 33855.64 275.89 17099.75 88888.00 2019-09-15 11:37:47.000 258 33855.66 275.81 17099.76 88888.00 2019-09-15 11:37:48.000 258 33855.69 275.79 17099.79 88888.00 2019-09-15 11:37:49.000 258 33855.71 275.78 17099.76 88888.00 2019-09-15 11:37:50.000 258 33855.74 275.78 17099.77 37929.92 2019-09-15 11:37:51.000 258 33855.72 275.84 17099.80 88888.00 2019-09-15 11:37:52.000 258 33855.73 275.84 17099.79 88888.00 2019-09-15 11:37:53.000 258 33855.72 275.78 17099.73 88888.00 2019-09-15 11:37:54.000 258 33855.69 275.80 17099.70 88888.00 2019-09-15 11:37:55.000 258 33855.70 275.85 17099.71 37930.06 2019-09-15 11:37:56.000 258 33855.65 275.92 17099.72 88888.00 2019-09-15 11:37:57.000 258 33855.64 275.91 17099.70 88888.00 2019-09-15 11:37:58.000 258 33855.64 275.89 17099.71 88888.00 2019-09-15 11:37:59.000 258 33855.61 275.91 17099.75 88888.00 2019-09-15 11:38:00.000 258 33855.59 275.87 17099.75 37930.04 2019-09-15 11:38:01.000 258 33855.57 275.89 17099.74 88888.00 2019-09-15 11:38:02.000 258 33855.57 275.90 17099.78 88888.00 2019-09-15 11:38:03.000 258 33855.54 275.88 17099.75 88888.00 2019-09-15 11:38:04.000 258 33855.52 275.89 17099.76 88888.00 2019-09-15 11:38:05.000 258 33855.50 275.87 17099.78 37929.86 2019-09-15 11:38:06.000 258 33855.45 275.86 17099.78 88888.00 2019-09-15 11:38:07.000 258 33855.43 275.86 17099.78 88888.00 2019-09-15 11:38:08.000 258 33855.41 275.88 17099.79 88888.00 2019-09-15 11:38:09.000 258 33855.41 275.92 17099.79 88888.00 2019-09-15 11:38:10.000 258 33855.39 275.93 17099.77 37929.93 2019-09-15 11:38:11.000 258 33855.38 275.92 17099.79 88888.00 2019-09-15 11:38:12.000 258 33855.35 275.94 17099.81 88888.00 2019-09-15 11:38:13.000 258 33855.31 275.97 17099.81 88888.00 2019-09-15 11:38:14.000 258 33855.28 276.02 17099.83 88888.00 2019-09-15 11:38:15.000 258 33855.25 276.00 17099.84 37929.74 2019-09-15 11:38:16.000 258 33855.28 275.97 17099.87 88888.00 2019-09-15 11:38:17.000 258 33855.31 275.99 17099.88 88888.00 2019-09-15 11:38:18.000 258 33855.29 276.03 17099.86 88888.00 2019-09-15 11:38:19.000 258 33855.27 276.05 17099.82 88888.00 2019-09-15 11:38:20.000 258 33855.25 276.02 17099.79 37929.70 2019-09-15 11:38:21.000 258 33855.28 276.05 17099.83 88888.00 2019-09-15 11:38:22.000 258 33855.28 276.04 17099.83 88888.00 2019-09-15 11:38:23.000 258 33855.27 276.03 17099.81 88888.00 2019-09-15 11:38:24.000 258 33855.24 276.02 17099.82 88888.00 2019-09-15 11:38:25.000 258 33855.27 276.03 17099.81 37929.73 2019-09-15 11:38:26.000 258 33855.26 276.06 17099.81 88888.00 2019-09-15 11:38:27.000 258 33855.26 276.05 17099.82 88888.00 2019-09-15 11:38:28.000 258 33855.30 276.07 17099.83 88888.00 2019-09-15 11:38:29.000 258 33855.30 276.09 17099.84 88888.00 2019-09-15 11:38:30.000 258 33855.34 276.08 17099.82 37929.63 2019-09-15 11:38:31.000 258 33855.38 276.04 17099.81 88888.00 2019-09-15 11:38:32.000 258 33855.38 276.03 17099.83 88888.00 2019-09-15 11:38:33.000 258 33855.37 276.03 17099.83 88888.00 2019-09-15 11:38:34.000 258 33855.37 276.02 17099.82 88888.00 2019-09-15 11:38:35.000 258 33855.40 276.04 17099.86 37929.81 2019-09-15 11:38:36.000 258 33855.44 276.03 17099.86 88888.00 2019-09-15 11:38:37.000 258 33855.42 276.07 17099.83 88888.00 2019-09-15 11:38:38.000 258 33855.45 276.10 17099.83 88888.00 2019-09-15 11:38:39.000 258 33855.46 276.08 17099.84 88888.00 2019-09-15 11:38:40.000 258 33855.43 276.01 17099.81 37929.88 2019-09-15 11:38:41.000 258 33855.43 275.98 17099.80 88888.00 2019-09-15 11:38:42.000 258 33855.43 275.95 17099.81 88888.00 2019-09-15 11:38:43.000 258 33855.46 275.93 17099.80 88888.00 2019-09-15 11:38:44.000 258 33855.49 275.99 17099.83 88888.00 2019-09-15 11:38:45.000 258 33855.51 276.01 17099.82 37929.88 2019-09-15 11:38:46.000 258 33855.55 276.02 17099.76 88888.00 2019-09-15 11:38:47.000 258 33855.58 275.98 17099.76 88888.00 2019-09-15 11:38:48.000 258 33855.54 276.00 17099.77 88888.00 2019-09-15 11:38:49.000 258 33855.56 276.00 17099.80 88888.00 2019-09-15 11:38:50.000 258 33855.57 275.99 17099.79 37929.91 2019-09-15 11:38:51.000 258 33855.53 276.00 17099.80 88888.00 2019-09-15 11:38:52.000 258 33855.58 276.03 17099.81 88888.00 2019-09-15 11:38:53.000 258 33855.60 276.02 17099.82 88888.00 2019-09-15 11:38:54.000 258 33855.56 275.98 17099.82 88888.00 2019-09-15 11:38:55.000 258 33855.54 275.96 17099.77 37929.87 2019-09-15 11:38:56.000 258 33855.52 275.94 17099.75 88888.00 2019-09-15 11:38:57.000 258 33855.55 275.97 17099.76 88888.00 2019-09-15 11:38:58.000 258 33855.59 275.99 17099.80 88888.00 2019-09-15 11:38:59.000 258 33855.63 275.99 17099.82 88888.00 2019-09-15 11:39:00.000 258 33855.70 275.97 17099.85 37929.99 2019-09-15 11:39:01.000 258 33855.71 275.98 17099.82 88888.00 2019-09-15 11:39:02.000 258 33855.68 275.99 17099.79 88888.00 2019-09-15 11:39:03.000 258 33855.67 275.99 17099.76 88888.00 2019-09-15 11:39:04.000 258 33855.70 276.01 17099.80 88888.00 2019-09-15 11:39:05.000 258 33855.73 276.00 17099.84 37930.12 2019-09-15 11:39:06.000 258 33855.78 275.99 17099.80 88888.00 2019-09-15 11:39:07.000 258 33855.81 275.99 17099.73 88888.00 2019-09-15 11:39:08.000 258 33855.81 276.00 17099.70 88888.00 2019-09-15 11:39:09.000 258 33855.81 276.01 17099.70 88888.00 2019-09-15 11:39:10.000 258 33855.82 275.99 17099.71 37930.18 2019-09-15 11:39:11.000 258 33855.89 276.02 17099.72 88888.00 2019-09-15 11:39:12.000 258 33855.96 276.09 17099.71 88888.00 2019-09-15 11:39:13.000 258 33855.95 276.04 17099.74 88888.00 2019-09-15 11:39:14.000 258 33855.93 276.00 17099.77 88888.00 2019-09-15 11:39:15.000 258 33855.94 275.97 17099.80 37930.29 2019-09-15 11:39:16.000 258 33855.97 275.96 17099.79 88888.00 2019-09-15 11:39:17.000 258 33855.98 275.94 17099.75 88888.00 2019-09-15 11:39:18.000 258 33855.98 275.92 17099.76 88888.00 2019-09-15 11:39:19.000 258 33855.97 275.93 17099.75 88888.00 2019-09-15 11:39:20.000 258 33855.98 275.93 17099.74 37930.24 2019-09-15 11:39:21.000 258 33855.98 275.92 17099.77 88888.00 2019-09-15 11:39:22.000 258 33856.02 275.86 17099.78 88888.00 2019-09-15 11:39:23.000 258 33856.03 275.87 17099.80 88888.00 2019-09-15 11:39:24.000 258 33856.07 275.89 17099.78 88888.00 2019-09-15 11:39:25.000 258 33856.10 275.89 17099.77 37930.32 2019-09-15 11:39:26.000 258 33856.06 275.88 17099.78 88888.00 2019-09-15 11:39:27.000 258 33856.02 275.85 17099.79 88888.00 2019-09-15 11:39:28.000 258 33856.01 275.87 17099.80 88888.00 2019-09-15 11:39:29.000 258 33856.02 275.88 17099.80 88888.00 2019-09-15 11:39:30.000 258 33856.07 275.86 17099.80 37930.38 2019-09-15 11:39:31.000 258 33856.06 275.84 17099.80 88888.00 2019-09-15 11:39:32.000 258 33855.99 275.81 17099.81 88888.00 2019-09-15 11:39:33.000 258 33856.01 275.81 17099.79 88888.00 2019-09-15 11:39:34.000 258 33856.00 275.81 17099.77 88888.00 2019-09-15 11:39:35.000 258 33855.98 275.80 17099.80 37930.36 2019-09-15 11:39:36.000 258 33856.00 275.83 17099.76 88888.00 2019-09-15 11:39:37.000 258 33856.04 275.88 17099.75 88888.00 2019-09-15 11:39:38.000 258 33856.03 275.84 17099.75 88888.00 2019-09-15 11:39:39.000 258 33856.01 275.86 17099.78 88888.00 2019-09-15 11:39:40.000 258 33855.97 275.82 17099.77 37930.32 2019-09-15 11:39:41.000 258 33855.94 275.78 17099.76 88888.00 2019-09-15 11:39:42.000 258 33855.90 275.73 17099.79 88888.00 2019-09-15 11:39:43.000 258 33855.91 275.77 17099.81 88888.00 2019-09-15 11:39:44.000 258 33855.93 275.79 17099.79 88888.00 2019-09-15 11:39:45.000 258 33855.94 275.75 17099.76 37930.29 2019-09-15 11:39:46.000 258 33855.93 275.75 17099.75 88888.00 2019-09-15 11:39:47.000 258 33855.90 275.76 17099.76 88888.00 2019-09-15 11:39:48.000 258 33855.89 275.76 17099.79 88888.00 2019-09-15 11:39:49.000 258 33855.87 275.72 17099.75 88888.00 2019-09-15 11:39:50.000 258 33855.85 275.74 17099.78 37930.22 2019-09-15 11:39:51.000 258 33855.83 275.76 17099.77 88888.00 2019-09-15 11:39:52.000 258 33855.81 275.78 17099.77 88888.00 2019-09-15 11:39:53.000 258 33855.82 275.80 17099.77 88888.00 2019-09-15 11:39:54.000 258 33855.80 275.77 17099.76 88888.00 2019-09-15 11:39:55.000 258 33855.81 275.79 17099.79 37930.23 2019-09-15 11:39:56.000 258 33855.84 275.84 17099.80 88888.00 2019-09-15 11:39:57.000 258 33855.82 275.83 17099.72 88888.00 2019-09-15 11:39:58.000 258 33855.78 275.81 17099.70 88888.00 2019-09-15 11:39:59.000 258 33855.76 275.81 17099.77 88888.00 2019-09-15 11:40:00.000 258 33855.74 275.84 17099.82 37930.09 2019-09-15 11:40:01.000 258 33855.71 275.89 17099.82 88888.00 2019-09-15 11:40:02.000 258 33855.69 275.93 17099.81 88888.00 2019-09-15 11:40:03.000 258 33855.67 275.93 17099.82 88888.00 2019-09-15 11:40:04.000 258 33855.63 275.96 17099.78 88888.00 2019-09-15 11:40:05.000 258 33855.61 275.98 17099.76 37930.10 2019-09-15 11:40:06.000 258 33855.59 275.95 17099.77 88888.00 2019-09-15 11:40:07.000 258 33855.57 275.94 17099.76 88888.00 2019-09-15 11:40:08.000 258 33855.56 275.94 17099.77 88888.00 2019-09-15 11:40:09.000 258 33855.59 275.94 17099.79 88888.00 2019-09-15 11:40:10.000 258 33855.57 275.96 17099.80 37929.97 2019-09-15 11:40:11.000 258 33855.58 275.99 17099.82 88888.00 2019-09-15 11:40:12.000 258 33855.57 276.01 17099.86 88888.00 2019-09-15 11:40:13.000 258 33855.55 276.03 17099.86 88888.00 2019-09-15 11:40:14.000 258 33855.54 276.02 17099.87 88888.00 2019-09-15 11:40:15.000 258 33855.57 276.01 17099.89 37929.90 2019-09-15 11:40:16.000 258 33855.58 275.99 17099.87 88888.00 2019-09-15 11:40:17.000 258 33855.60 276.03 17099.89 88888.00 2019-09-15 11:40:18.000 258 33855.60 276.03 17099.90 88888.00 2019-09-15 11:40:19.000 258 33855.66 276.02 17099.87 88888.00 2019-09-15 11:40:20.000 258 33855.70 276.00 17099.87 37930.00 2019-09-15 11:40:21.000 258 33855.72 275.98 17099.89 88888.00 2019-09-15 11:40:22.000 258 33855.71 275.98 17099.90 88888.00 2019-09-15 11:40:23.000 258 33855.74 275.97 17099.87 88888.00 2019-09-15 11:40:24.000 258 33855.77 275.98 17099.85 88888.00 2019-09-15 11:40:25.000 258 33855.75 275.97 17099.86 37930.01 2019-09-15 11:40:26.000 258 33855.84 275.96 17099.88 88888.00 2019-09-15 11:40:27.000 258 33855.84 275.93 17099.90 88888.00 2019-09-15 11:40:28.000 258 33855.89 275.92 17099.94 88888.00 2019-09-15 11:40:29.000 258 33855.89 275.90 17099.87 88888.00 2019-09-15 11:40:30.000 258 33855.93 275.97 17099.87 37930.20 2019-09-15 11:40:31.000 258 33855.94 275.95 17099.88 88888.00 2019-09-15 11:40:32.000 258 33855.95 275.99 17099.85 88888.00 2019-09-15 11:40:33.000 258 33855.99 275.97 17099.88 88888.00 2019-09-15 11:40:34.000 258 33855.99 275.95 17099.88 88888.00 2019-09-15 11:40:35.000 258 33856.03 275.97 17099.90 37930.27 2019-09-15 11:40:36.000 258 33856.02 275.99 17099.94 88888.00 2019-09-15 11:40:37.000 258 33856.01 275.98 17099.91 88888.00 2019-09-15 11:40:38.000 258 33856.01 275.95 17099.92 88888.00 2019-09-15 11:40:39.000 258 33856.01 275.95 17099.96 88888.00 2019-09-15 11:40:40.000 258 33856.06 275.95 17099.86 37930.34 2019-09-15 11:40:41.000 258 33856.14 275.98 17099.87 88888.00 2019-09-15 11:40:42.000 258 33856.13 275.96 17099.87 88888.00 2019-09-15 11:40:43.000 258 33856.08 275.95 17099.86 88888.00 2019-09-15 11:40:44.000 258 33856.06 275.91 17099.85 88888.00 2019-09-15 11:40:45.000 258 33856.09 275.90 17099.80 37930.44 2019-09-15 11:40:46.000 258 33856.12 275.92 17099.82 88888.00 2019-09-15 11:40:47.000 258 33856.13 275.91 17099.85 88888.00 2019-09-15 11:40:48.000 258 33856.11 275.94 17099.84 88888.00 2019-09-15 11:40:49.000 258 33856.12 275.94 17099.82 88888.00 2019-09-15 11:40:50.000 258 33856.15 275.93 17099.84 37930.44 2019-09-15 11:40:51.000 258 33856.12 275.91 17099.83 88888.00 2019-09-15 11:40:52.000 258 33856.12 275.97 17099.80 88888.00 2019-09-15 11:40:53.000 258 33856.12 275.95 17099.84 88888.00 2019-09-15 11:40:54.000 258 33856.11 275.97 17099.89 88888.00 2019-09-15 11:40:55.000 258 33856.09 275.94 17099.91 37930.45 2019-09-15 11:40:56.000 258 33856.06 275.92 17099.90 88888.00 2019-09-15 11:40:57.000 258 33856.06 275.95 17099.90 88888.00 2019-09-15 11:40:58.000 258 33856.10 275.94 17099.92 88888.00 2019-09-15 11:40:59.000 258 33856.08 275.93 17099.89 88888.00 2019-09-15 11:41:00.000 258 33856.05 275.90 17099.85 37930.38 2019-09-15 11:41:01.000 258 33856.05 275.88 17099.84 88888.00 2019-09-15 11:41:02.000 258 33856.04 275.89 17099.86 88888.00 2019-09-15 11:41:03.000 258 33856.03 275.89 17099.87 88888.00 2019-09-15 11:41:04.000 258 33856.03 275.91 17099.89 88888.00 2019-09-15 11:41:05.000 258 33856.03 275.93 17099.94 37930.33 2019-09-15 11:41:06.000 258 33856.02 275.91 17099.91 88888.00 2019-09-15 11:41:07.000 258 33855.99 275.89 17099.86 88888.00 2019-09-15 11:41:08.000 258 33855.99 275.86 17099.91 88888.00 2019-09-15 11:41:09.000 258 33855.97 275.89 17099.90 88888.00 2019-09-15 11:41:10.000 258 33855.98 275.91 17099.89 37930.28 2019-09-15 11:41:11.000 258 33855.96 275.88 17099.91 88888.00 2019-09-15 11:41:12.000 258 33855.97 275.87 17099.87 88888.00 2019-09-15 11:41:13.000 258 33855.93 275.85 17099.89 88888.00 2019-09-15 11:41:14.000 258 33855.92 275.86 17099.90 88888.00 2019-09-15 11:41:15.000 258 33855.93 275.84 17099.90 37930.24 2019-09-15 11:41:16.000 258 33855.91 275.84 17099.86 88888.00 2019-09-15 11:41:17.000 258 33855.92 275.82 17099.85 88888.00 2019-09-15 11:41:18.000 258 33855.87 275.77 17099.91 88888.00 2019-09-15 11:41:19.000 258 33855.87 275.81 17099.89 88888.00 2019-09-15 11:41:20.000 258 33855.87 275.80 17099.90 37930.26 2019-09-15 11:41:21.000 258 33855.88 275.82 17099.91 88888.00 2019-09-15 11:41:22.000 258 33855.89 275.80 17099.90 88888.00 2019-09-15 11:41:23.000 258 33855.85 275.78 17099.87 88888.00 2019-09-15 11:41:24.000 258 33855.83 275.79 17099.89 88888.00 2019-09-15 11:41:25.000 258 33855.88 275.79 17099.87 37930.21 2019-09-15 11:41:26.000 258 33855.92 275.81 17099.87 88888.00 2019-09-15 11:41:27.000 258 33855.92 275.80 17099.93 88888.00 2019-09-15 11:41:28.000 258 33855.96 275.79 17099.88 88888.00 2019-09-15 11:41:29.000 258 33856.01 275.79 17099.88 88888.00 2019-09-15 11:41:30.000 258 33856.00 275.76 17099.87 37930.22 2019-09-15 11:41:31.000 258 33856.02 275.75 17099.88 88888.00 2019-09-15 11:41:32.000 258 33856.05 275.80 17099.88 88888.00 2019-09-15 11:41:33.000 258 33856.07 275.79 17099.86 88888.00 2019-09-15 11:41:34.000 258 33856.07 275.76 17099.83 88888.00 2019-09-15 11:41:35.000 258 33856.07 275.76 17099.85 37930.43 2019-09-15 11:41:36.000 258 33856.08 275.79 17099.86 88888.00 2019-09-15 11:41:37.000 258 33856.08 275.73 17099.85 88888.00 2019-09-15 11:41:38.000 258 33856.13 275.69 17099.88 88888.00 2019-09-15 11:41:39.000 258 33856.17 275.73 17099.86 88888.00 2019-09-15 11:41:40.000 258 33856.16 275.72 17099.84 37930.52 2019-09-15 11:41:41.000 258 33856.20 275.70 17099.87 88888.00 2019-09-15 11:41:42.000 258 33856.19 275.69 17099.85 88888.00 2019-09-15 11:41:43.000 258 33856.23 275.67 17099.82 88888.00 2019-09-15 11:41:44.000 258 33856.24 275.65 17099.83 88888.00 2019-09-15 11:41:45.000 258 33856.28 275.65 17099.86 37930.64 2019-09-15 11:41:46.000 258 33856.31 275.67 17099.84 88888.00 2019-09-15 11:41:47.000 258 33856.31 275.68 17099.85 88888.00 2019-09-15 11:41:48.000 258 33856.31 275.65 17099.86 88888.00 2019-09-15 11:41:49.000 258 33856.32 275.66 17099.88 88888.00 2019-09-15 11:41:50.000 258 33856.35 275.66 17099.85 37930.66 2019-09-15 11:41:51.000 258 33856.39 275.64 17099.85 88888.00 2019-09-15 11:41:52.000 258 33856.41 275.61 17099.85 88888.00 2019-09-15 11:41:53.000 258 33856.42 275.57 17099.83 88888.00 2019-09-15 11:41:54.000 258 33856.40 275.52 17099.83 88888.00 2019-09-15 11:41:55.000 258 33856.40 275.51 17099.82 37930.74 2019-09-15 11:41:56.000 258 33856.42 275.50 17099.83 88888.00 2019-09-15 11:41:57.000 258 33856.44 275.50 17099.83 88888.00 2019-09-15 11:41:58.000 258 33856.44 275.53 17099.81 88888.00 2019-09-15 11:41:59.000 258 33856.45 275.51 17099.80 88888.00 2019-09-15 11:42:00.000 258 33856.43 275.48 17099.82 37930.68 2019-09-15 11:42:01.000 258 33856.46 275.51 17099.84 88888.00 2019-09-15 11:42:02.000 258 33856.42 275.55 17099.83 88888.00 2019-09-15 11:42:03.000 258 33856.45 275.55 17099.82 88888.00 2019-09-15 11:42:04.000 258 33856.44 275.51 17099.80 88888.00 2019-09-15 11:42:05.000 258 33856.42 275.51 17099.80 37930.72 2019-09-15 11:42:06.000 258 33856.36 275.55 17099.81 88888.00 2019-09-15 11:42:07.000 258 33856.33 275.57 17099.79 88888.00 2019-09-15 11:42:08.000 258 33856.34 275.57 17099.80 88888.00 2019-09-15 11:42:09.000 258 33856.34 275.57 17099.85 88888.00 2019-09-15 11:42:10.000 258 33856.29 275.58 17099.86 37930.63 2019-09-15 11:42:11.000 258 33856.24 275.60 17099.85 88888.00 2019-09-15 11:42:12.000 258 33856.21 275.61 17099.87 88888.00 2019-09-15 11:42:13.000 258 33856.20 275.62 17099.89 88888.00 2019-09-15 11:42:14.000 258 33856.16 275.61 17099.91 88888.00 2019-09-15 11:42:15.000 258 33856.12 275.62 17099.93 37930.61 2019-09-15 11:42:16.000 258 33856.09 275.64 17099.98 88888.00 2019-09-15 11:42:17.000 258 33856.09 275.65 17100.00 88888.00 2019-09-15 11:42:18.000 258 33856.11 275.64 17099.95 88888.00 2019-09-15 11:42:19.000 258 33856.14 275.65 17099.92 88888.00 2019-09-15 11:42:20.000 258 33856.09 275.64 17099.93 37930.40 2019-09-15 11:42:21.000 258 33856.08 275.61 17099.96 88888.00 2019-09-15 11:42:22.000 258 33856.08 275.66 17099.96 88888.00 2019-09-15 11:42:23.000 258 33856.10 275.63 17099.95 88888.00 2019-09-15 11:42:24.000 258 33856.11 275.62 17099.97 88888.00 2019-09-15 11:42:25.000 258 33856.13 275.66 17099.95 37930.45 2019-09-15 11:42:26.000 258 33856.14 275.63 17099.92 88888.00 2019-09-15 11:42:27.000 258 33856.14 275.63 17099.91 88888.00 2019-09-15 11:42:28.000 258 33856.14 275.66 17099.90 88888.00 2019-09-15 11:42:29.000 258 33856.18 275.69 17099.89 88888.00 2019-09-15 11:42:30.000 258 33856.17 275.68 17099.87 37930.55 2019-09-15 11:42:31.000 258 33856.21 275.67 17099.86 88888.00 2019-09-15 11:42:32.000 258 33856.23 275.65 17099.90 88888.00 2019-09-15 11:42:33.000 258 33856.26 275.63 17099.88 88888.00 2019-09-15 11:42:34.000 258 33856.26 275.62 17099.86 88888.00 2019-09-15 11:42:35.000 258 33856.33 275.64 17099.84 37930.59 2019-09-15 11:42:36.000 258 33856.35 275.58 17099.82 88888.00 2019-09-15 11:42:37.000 258 33856.36 275.57 17099.81 88888.00 2019-09-15 11:42:38.000 258 33856.44 275.55 17099.83 88888.00 2019-09-15 11:42:39.000 258 33856.51 275.53 17099.86 88888.00 2019-09-15 11:42:40.000 258 33856.58 275.56 17099.87 37930.78 2019-09-15 11:42:41.000 258 33856.61 275.51 17099.85 88888.00 2019-09-15 11:42:42.000 258 33856.66 275.51 17099.88 88888.00 2019-09-15 11:42:43.000 258 33856.69 275.56 17099.90 88888.00 2019-09-15 11:42:44.000 258 33856.68 275.57 17099.88 88888.00 2019-09-15 11:42:45.000 258 33856.72 275.54 17099.89 37930.79 2019-09-15 11:42:46.000 258 33856.75 275.54 17099.91 88888.00 2019-09-15 11:42:47.000 258 33856.77 275.52 17099.94 88888.00 2019-09-15 11:42:48.000 258 33856.78 275.51 17099.94 88888.00 2019-09-15 11:42:49.000 258 33856.76 275.51 17099.95 88888.00 2019-09-15 11:42:50.000 258 33856.76 275.54 17099.94 37931.02 2019-09-15 11:42:51.000 258 33856.74 275.55 17099.91 88888.00 2019-09-15 11:42:52.000 258 33856.72 275.58 17099.93 88888.00 2019-09-15 11:42:53.000 258 33856.71 275.57 17099.94 88888.00 2019-09-15 11:42:54.000 258 33856.70 275.55 17099.95 88888.00 2019-09-15 11:42:55.000 258 33856.68 275.55 17099.93 37931.00 2019-09-15 11:42:56.000 258 33856.63 275.54 17099.91 88888.00 2019-09-15 11:42:57.000 258 33856.64 275.48 17099.90 88888.00 2019-09-15 11:42:58.000 258 33856.58 275.49 17099.90 88888.00 2019-09-15 11:42:59.000 258 33856.53 275.45 17099.94 88888.00 2019-09-15 11:43:00.000 258 33856.49 275.47 17099.96 37930.95 2019-09-15 11:43:01.000 258 33856.48 275.48 17100.00 88888.00 2019-09-15 11:43:02.000 258 33856.47 275.44 17100.02 88888.00 2019-09-15 11:43:03.000 258 33856.45 275.45 17099.99 88888.00 2019-09-15 11:43:04.000 258 33856.41 275.46 17100.00 88888.00 2019-09-15 11:43:05.000 258 33856.36 275.47 17099.97 37930.80 2019-09-15 11:43:06.000 258 33856.35 275.44 17099.95 88888.00 2019-09-15 11:43:07.000 258 33856.32 275.42 17099.96 88888.00 2019-09-15 11:43:08.000 258 33856.28 275.41 17099.96 88888.00 2019-09-15 11:43:09.000 258 33856.31 275.40 17099.94 88888.00 2019-09-15 11:43:10.000 258 33856.31 275.41 17099.96 37930.79 2019-09-15 11:43:11.000 258 33856.27 275.40 17100.00 88888.00 2019-09-15 11:43:12.000 258 33856.24 275.40 17099.98 88888.00 2019-09-15 11:43:13.000 258 33856.20 275.42 17100.00 88888.00 2019-09-15 11:43:14.000 258 33856.19 275.41 17100.01 88888.00 2019-09-15 11:43:15.000 258 33856.20 275.40 17099.97 37930.62 2019-09-15 11:43:16.000 258 33856.20 275.38 17099.96 88888.00 2019-09-15 11:43:17.000 258 33856.21 275.36 17099.98 88888.00 2019-09-15 11:43:18.000 258 33856.20 275.39 17100.01 88888.00 2019-09-15 11:43:19.000 258 33856.22 275.42 17100.00 88888.00 2019-09-15 11:43:20.000 258 33856.25 275.43 17099.99 37930.62 2019-09-15 11:43:21.000 258 33856.30 275.42 17099.97 88888.00 2019-09-15 11:43:22.000 258 33856.35 275.43 17100.00 88888.00 2019-09-15 11:43:23.000 258 33856.37 275.41 17100.01 88888.00 2019-09-15 11:43:24.000 258 33856.46 275.42 17100.00 88888.00 2019-09-15 11:43:25.000 258 33856.54 275.39 17100.00 37930.60 2019-09-15 11:43:26.000 258 33856.59 275.34 17100.01 88888.00 2019-09-15 11:43:27.000 258 33856.59 275.38 17100.00 88888.00 2019-09-15 11:43:28.000 258 33856.68 275.37 17100.01 88888.00 2019-09-15 11:43:29.000 258 33856.72 275.35 17099.97 88888.00 2019-09-15 11:43:30.000 258 33856.73 275.33 17099.94 37930.93 2019-09-15 11:43:31.000 258 33856.78 275.31 17099.94 88888.00 2019-09-15 11:43:32.000 258 33856.81 275.30 17099.93 88888.00 2019-09-15 11:43:33.000 258 33856.86 275.31 17099.98 88888.00 2019-09-15 11:43:34.000 258 33856.88 275.27 17100.01 88888.00 2019-09-15 11:43:35.000 258 33856.92 275.21 17099.99 37930.96 2019-09-15 11:43:36.000 258 33856.91 275.21 17099.94 88888.00 2019-09-15 11:43:37.000 258 33856.90 275.23 17099.92 88888.00 2019-09-15 11:43:38.000 258 33856.96 275.24 17099.94 88888.00 2019-09-15 11:43:39.000 258 33856.96 275.25 17099.93 88888.00 2019-09-15 11:43:40.000 258 33856.96 275.25 17099.95 37931.19 2019-09-15 11:43:41.000 258 33856.99 275.19 17099.98 88888.00 2019-09-15 11:43:42.000 258 33856.97 275.14 17099.98 88888.00 2019-09-15 11:43:43.000 258 33857.00 275.15 17099.98 88888.00 2019-09-15 11:43:44.000 258 33857.01 275.15 17099.96 88888.00 2019-09-15 11:43:45.000 258 33857.03 275.15 17099.91 37931.17 2019-09-15 11:43:46.000 258 33857.01 275.12 17099.91 88888.00 2019-09-15 11:43:47.000 258 33857.06 275.12 17099.94 88888.00 2019-09-15 11:43:48.000 258 33857.05 275.17 17099.91 88888.00 2019-09-15 11:43:49.000 258 33857.03 275.16 17099.90 88888.00 2019-09-15 11:43:50.000 258 33856.98 275.15 17099.91 37931.21 2019-09-15 11:43:51.000 258 33856.98 275.15 17099.95 88888.00 2019-09-15 11:43:52.000 258 33856.97 275.13 17099.98 88888.00 2019-09-15 11:43:53.000 258 33856.96 275.12 17099.98 88888.00 2019-09-15 11:43:54.000 258 33856.95 275.13 17099.97 88888.00 2019-09-15 11:43:55.000 258 33856.91 275.14 17099.99 37931.18 2019-09-15 11:43:56.000 258 33856.93 275.14 17100.01 88888.00 2019-09-15 11:43:57.000 258 33856.93 275.17 17100.07 88888.00 2019-09-15 11:43:58.000 258 33856.92 275.18 17100.07 88888.00 2019-09-15 11:43:59.000 258 33856.93 275.20 17100.02 88888.00 2019-09-15 11:44:00.000 258 33856.91 275.17 17099.98 37931.23 2019-09-15 11:44:01.000 258 33856.90 275.15 17100.02 88888.00 2019-09-15 11:44:02.000 258 33856.88 275.16 17100.02 88888.00 2019-09-15 11:44:03.000 258 33856.91 275.18 17099.99 88888.00 2019-09-15 11:44:04.000 258 33856.88 275.16 17100.01 88888.00 2019-09-15 11:44:05.000 258 33856.90 275.14 17099.98 37931.09 2019-09-15 11:44:06.000 258 33856.91 275.17 17100.02 88888.00 2019-09-15 11:44:07.000 258 33856.89 275.18 17100.02 88888.00 2019-09-15 11:44:08.000 258 33856.92 275.23 17100.01 88888.00 2019-09-15 11:44:09.000 258 33856.94 275.25 17100.03 88888.00 2019-09-15 11:44:10.000 258 33856.92 275.24 17100.01 37931.19 2019-09-15 11:44:11.000 258 33856.88 275.25 17099.96 88888.00 2019-09-15 11:44:12.000 258 33856.88 275.29 17100.01 88888.00 2019-09-15 11:44:13.000 258 33856.88 275.32 17100.00 88888.00 2019-09-15 11:44:14.000 258 33856.89 275.31 17099.98 88888.00 2019-09-15 11:44:15.000 258 33856.90 275.29 17099.99 37931.09 2019-09-15 11:44:16.000 258 33856.93 275.29 17099.99 88888.00 2019-09-15 11:44:17.000 258 33856.97 275.26 17100.01 88888.00 2019-09-15 11:44:18.000 258 33856.96 275.23 17100.01 88888.00 2019-09-15 11:44:19.000 258 33856.95 275.25 17100.02 88888.00 2019-09-15 11:44:20.000 258 33856.96 275.24 17100.02 37931.15 2019-09-15 11:44:21.000 258 33856.97 275.18 17100.02 88888.00 2019-09-15 11:44:22.000 258 33856.97 275.20 17100.03 88888.00 2019-09-15 11:44:23.000 258 33857.01 275.18 17100.05 88888.00 2019-09-15 11:44:24.000 258 33856.99 275.15 17099.97 88888.00 2019-09-15 11:44:25.000 258 33856.99 275.15 17099.94 37931.24 2019-09-15 11:44:26.000 258 33856.97 275.16 17099.97 88888.00 2019-09-15 11:44:27.000 258 33856.96 275.10 17099.95 88888.00 2019-09-15 11:44:28.000 258 33856.96 275.11 17099.98 88888.00 2019-09-15 11:44:29.000 258 33856.96 275.10 17100.00 88888.00 2019-09-15 11:44:30.000 258 33856.96 275.07 17100.02 37931.23 2019-09-15 11:44:31.000 258 33856.90 275.06 17100.03 88888.00 2019-09-15 11:44:32.000 258 33856.84 275.05 17100.01 88888.00 2019-09-15 11:44:33.000 258 33856.83 275.07 17100.00 88888.00 2019-09-15 11:44:34.000 258 33856.82 275.09 17100.01 88888.00 2019-09-15 11:44:35.000 258 33856.80 275.11 17100.05 37931.15 2019-09-15 11:44:36.000 258 33856.77 275.11 17100.01 88888.00 2019-09-15 11:44:37.000 258 33856.77 275.11 17100.01 88888.00 2019-09-15 11:44:38.000 258 33856.74 275.11 17100.06 88888.00 2019-09-15 11:44:39.000 258 33856.73 275.09 17100.04 88888.00 2019-09-15 11:44:40.000 258 33856.70 275.08 17100.07 37931.05 2019-09-15 11:44:41.000 258 33856.69 275.13 17100.06 88888.00 2019-09-15 11:44:42.000 258 33856.67 275.16 17100.06 88888.00 2019-09-15 11:44:43.000 258 33856.65 275.21 17100.03 88888.00 2019-09-15 11:44:44.000 258 33856.61 275.27 17099.97 88888.00 2019-09-15 11:44:45.000 258 33856.63 275.29 17100.02 37931.06 2019-09-15 11:44:46.000 258 33856.60 275.32 17100.02 88888.00 2019-09-15 11:44:47.000 258 33856.60 275.33 17100.00 88888.00 2019-09-15 11:44:48.000 258 33856.63 275.36 17100.00 88888.00 2019-09-15 11:44:49.000 258 33856.63 275.36 17100.01 88888.00 2019-09-15 11:44:50.000 258 33856.64 275.36 17100.01 37930.94 2019-09-15 11:44:51.000 258 33856.66 275.38 17100.00 88888.00 2019-09-15 11:44:52.000 258 33856.67 275.42 17099.95 88888.00 2019-09-15 11:44:53.000 258 33856.70 275.41 17099.95 88888.00 2019-09-15 11:44:54.000 258 33856.71 275.38 17099.97 88888.00 2019-09-15 11:44:55.000 258 33856.71 275.37 17099.99 37931.02 2019-09-15 11:44:56.000 258 33856.70 275.37 17099.98 88888.00 2019-09-15 11:44:57.000 258 33856.72 275.36 17099.99 88888.00 2019-09-15 11:44:58.000 258 33856.75 275.37 17099.99 88888.00 2019-09-15 11:44:59.000 258 33856.80 275.37 17099.97 88888.00 2019-09-15 11:45:00.000 258 33856.85 275.41 17099.96 37931.05 2019-09-15 11:45:01.000 258 33856.84 275.42 17099.95 88888.00 2019-09-15 11:45:02.000 258 33856.85 275.41 17099.92 88888.00 2019-09-15 11:45:03.000 258 33856.87 275.44 17099.96 88888.00 2019-09-15 11:45:04.000 258 33856.94 275.42 17099.96 88888.00 2019-09-15 11:45:05.000 258 33857.04 275.43 17099.95 37931.21 2019-09-15 11:45:06.000 258 33857.10 275.41 17099.93 88888.00 2019-09-15 11:45:07.000 258 33857.10 275.42 17099.91 88888.00 2019-09-15 11:45:08.000 258 33857.12 275.40 17099.94 88888.00 2019-09-15 11:45:09.000 258 33857.19 275.40 17099.96 88888.00 2019-09-15 11:45:10.000 258 33857.26 275.39 17099.91 37931.30 2019-09-15 11:45:11.000 258 33857.29 275.38 17099.89 88888.00 2019-09-15 11:45:12.000 258 33857.32 275.37 17099.95 88888.00 2019-09-15 11:45:13.000 258 33857.38 275.34 17099.95 88888.00 2019-09-15 11:45:14.000 258 33857.39 275.32 17099.96 88888.00 2019-09-15 11:45:15.000 258 33857.43 275.29 17099.96 37931.51 2019-09-15 11:45:16.000 258 33857.43 275.26 17099.99 88888.00 2019-09-15 11:45:17.000 258 33857.41 275.23 17099.99 88888.00 2019-09-15 11:45:18.000 258 33857.39 275.26 17100.00 88888.00 2019-09-15 11:45:19.000 258 33857.39 275.25 17100.02 88888.00 2019-09-15 11:45:20.000 258 33857.43 275.27 17100.01 37931.45 2019-09-15 11:45:21.000 258 33857.41 275.28 17100.02 88888.00 2019-09-15 11:45:22.000 258 33857.41 275.25 17100.03 88888.00 2019-09-15 11:45:23.000 258 33857.42 275.30 17100.00 88888.00 2019-09-15 11:45:24.000 258 33857.40 275.28 17099.98 88888.00 2019-09-15 11:45:25.000 258 33857.47 275.31 17099.97 37931.62 2019-09-15 11:45:26.000 258 33857.43 275.32 17099.97 88888.00 2019-09-15 11:45:27.000 258 33857.42 275.34 17100.00 88888.00 2019-09-15 11:45:28.000 258 33857.38 275.30 17099.99 88888.00 2019-09-15 11:45:29.000 258 33857.36 275.27 17100.02 88888.00 2019-09-15 11:45:30.000 258 33857.34 275.31 17100.02 37931.53 2019-09-15 11:45:31.000 258 33857.33 275.30 17100.02 88888.00 2019-09-15 11:45:32.000 258 33857.30 275.31 17100.03 88888.00 2019-09-15 11:45:33.000 258 33857.30 275.32 17100.03 88888.00 2019-09-15 11:45:34.000 258 33857.28 275.29 17100.03 88888.00 2019-09-15 11:45:35.000 258 33857.26 275.27 17100.07 37931.55 2019-09-15 11:45:36.000 258 33857.22 275.25 17100.07 88888.00 2019-09-15 11:45:37.000 258 33857.16 275.23 17100.09 88888.00 2019-09-15 11:45:38.000 258 33857.13 275.23 17100.08 88888.00 2019-09-15 11:45:39.000 258 33857.11 275.22 17100.06 88888.00 2019-09-15 11:45:40.000 258 33857.03 275.27 17100.05 37931.36 2019-09-15 11:45:41.000 258 33857.06 275.26 17100.02 88888.00 2019-09-15 11:45:42.000 258 33857.07 275.27 17100.01 88888.00 2019-09-15 11:45:43.000 258 33857.05 275.26 17100.04 88888.00 2019-09-15 11:45:44.000 258 33857.01 275.27 17100.05 88888.00 2019-09-15 11:45:45.000 258 33856.96 275.24 17100.07 37931.43 2019-09-15 11:45:46.000 258 33856.94 275.23 17100.06 88888.00 2019-09-15 11:45:47.000 258 33856.91 275.26 17100.06 88888.00 2019-09-15 11:45:48.000 258 33856.94 275.22 17100.03 88888.00 2019-09-15 11:45:49.000 258 33856.93 275.21 17100.01 88888.00 2019-09-15 11:45:50.000 258 33856.94 275.24 17100.06 37931.29 2019-09-15 11:45:51.000 258 33856.91 275.25 17100.05 88888.00 2019-09-15 11:45:52.000 258 33856.95 275.20 17100.06 88888.00 2019-09-15 11:45:53.000 258 33856.94 275.19 17100.06 88888.00 2019-09-15 11:45:54.000 258 33856.93 275.22 17100.06 88888.00 2019-09-15 11:45:55.000 258 33856.94 275.20 17100.07 37931.26 2019-09-15 11:45:56.000 258 33856.96 275.22 17100.08 88888.00 2019-09-15 11:45:57.000 258 33856.96 275.21 17100.06 88888.00 2019-09-15 11:45:58.000 258 33856.98 275.17 17100.06 88888.00 2019-09-15 11:45:59.000 258 33856.98 275.12 17100.08 88888.00 2019-09-15 11:46:00.000 258 33857.00 275.12 17100.08 37931.29 2019-09-15 11:46:01.000 258 33857.02 275.14 17100.10 88888.00 2019-09-15 11:46:02.000 258 33856.99 275.12 17100.11 88888.00 2019-09-15 11:46:03.000 258 33857.01 275.10 17100.13 88888.00 2019-09-15 11:46:04.000 258 33857.02 275.09 17100.09 88888.00 2019-09-15 11:46:05.000 258 33857.08 275.08 17100.07 37931.26 2019-09-15 11:46:06.000 258 33857.11 275.07 17100.11 88888.00 2019-09-15 11:46:07.000 258 33857.12 275.05 17100.12 88888.00 2019-09-15 11:46:08.000 258 33857.15 275.08 17100.06 88888.00 2019-09-15 11:46:09.000 258 33857.23 275.09 17100.06 88888.00 2019-09-15 11:46:10.000 258 33857.27 275.06 17100.09 37931.48 2019-09-15 11:46:11.000 258 33857.29 275.07 17100.14 88888.00 2019-09-15 11:46:12.000 258 33857.32 275.06 17100.14 88888.00 2019-09-15 11:46:13.000 258 33857.35 275.09 17100.09 88888.00 2019-09-15 11:46:14.000 258 33857.33 275.11 17100.07 88888.00 2019-09-15 11:46:15.000 258 33857.42 275.15 17100.09 37931.58 2019-09-15 11:46:16.000 258 33857.48 275.12 17100.11 88888.00 2019-09-15 11:46:17.000 258 33857.48 275.12 17100.12 88888.00 2019-09-15 11:46:18.000 258 33857.46 275.15 17100.11 88888.00 2019-09-15 11:46:19.000 258 33857.47 275.11 17100.08 88888.00 2019-09-15 11:46:20.000 258 33857.53 275.13 17100.08 37931.70 2019-09-15 11:46:21.000 258 33857.55 275.09 17100.05 88888.00 2019-09-15 11:46:22.000 258 33857.60 275.07 17100.04 88888.00 2019-09-15 11:46:23.000 258 33857.60 275.02 17100.06 88888.00 2019-09-15 11:46:24.000 258 33857.63 275.01 17100.09 88888.00 2019-09-15 11:46:25.000 258 33857.63 275.06 17100.11 37931.85 2019-09-15 11:46:26.000 258 33857.60 275.04 17100.12 88888.00 2019-09-15 11:46:27.000 258 33857.62 275.04 17100.13 88888.00 2019-09-15 11:46:28.000 258 33857.60 275.03 17100.13 88888.00 2019-09-15 11:46:29.000 258 33857.57 275.03 17100.14 88888.00 2019-09-15 11:46:30.000 258 33857.57 275.05 17100.11 37931.91 2019-09-15 11:46:31.000 258 33857.56 275.02 17100.10 88888.00 2019-09-15 11:46:32.000 258 33857.57 275.01 17100.10 88888.00 2019-09-15 11:46:33.000 258 33857.56 274.99 17100.09 88888.00 2019-09-15 11:46:34.000 258 33857.52 274.99 17100.09 88888.00 2019-09-15 11:46:35.000 258 33857.50 275.01 17100.11 37931.82 2019-09-15 11:46:36.000 258 33857.47 275.00 17100.08 88888.00 2019-09-15 11:46:37.000 258 33857.47 275.01 17100.14 88888.00 2019-09-15 11:46:38.000 258 33857.47 275.05 17100.15 88888.00 2019-09-15 11:46:39.000 258 33857.42 275.04 17100.13 88888.00 2019-09-15 11:46:40.000 258 33857.35 275.08 17100.14 37931.73 2019-09-15 11:46:41.000 258 33857.29 275.07 17100.08 88888.00 2019-09-15 11:46:42.000 258 33857.28 275.11 17100.13 88888.00 2019-09-15 11:46:43.000 258 33857.23 275.10 17100.14 88888.00 2019-09-15 11:46:44.000 258 33857.17 275.08 17100.12 88888.00 2019-09-15 11:46:45.000 258 33857.15 275.10 17100.13 37931.61 2019-09-15 11:46:46.000 258 33857.11 275.06 17100.16 88888.00 2019-09-15 11:46:47.000 258 33857.05 275.10 17100.15 88888.00 2019-09-15 11:46:48.000 258 33857.04 275.16 17100.11 88888.00 2019-09-15 11:46:49.000 258 33857.06 275.14 17100.12 88888.00 2019-09-15 11:46:50.000 258 33856.99 275.18 17100.10 37931.35 2019-09-15 11:46:51.000 258 33856.99 275.17 17100.10 88888.00 2019-09-15 11:46:52.000 258 33857.00 275.20 17100.12 88888.00 2019-09-15 11:46:53.000 258 33857.00 275.20 17100.10 88888.00 2019-09-15 11:46:54.000 258 33856.94 275.19 17100.12 88888.00 2019-09-15 11:46:55.000 258 33856.94 275.14 17100.14 37931.21 2019-09-15 11:46:56.000 258 33856.93 275.15 17100.15 88888.00 2019-09-15 11:46:57.000 258 33856.92 275.13 17100.14 88888.00 2019-09-15 11:46:58.000 258 33856.91 275.12 17100.16 88888.00 2019-09-15 11:46:59.000 258 33856.87 275.10 17100.14 88888.00 2019-09-15 11:47:00.000 258 33856.88 275.03 17100.12 37931.26 2019-09-15 11:47:01.000 258 33856.90 275.03 17100.13 88888.00 2019-09-15 11:47:02.000 258 33856.94 275.04 17100.14 88888.00 2019-09-15 11:47:03.000 258 33856.93 275.04 17100.15 88888.00 2019-09-15 11:47:04.000 258 33856.90 275.11 17100.18 88888.00 2019-09-15 11:47:05.000 258 33856.91 275.09 17100.15 37931.37 2019-09-15 11:47:06.000 258 33856.93 275.06 17100.15 88888.00 2019-09-15 11:47:07.000 258 33857.01 275.07 17100.14 88888.00 2019-09-15 11:47:08.000 258 33856.99 275.06 17100.07 88888.00 2019-09-15 11:47:09.000 258 33856.94 275.03 17100.08 88888.00 2019-09-15 11:47:10.000 258 33856.93 275.06 17100.12 37931.29 2019-09-15 11:47:11.000 258 33856.97 275.01 17100.16 88888.00 2019-09-15 11:47:12.000 258 33856.97 275.01 17100.19 88888.00 2019-09-15 11:47:13.000 258 33856.99 274.99 17100.18 88888.00 2019-09-15 11:47:14.000 258 33856.96 274.98 17100.20 88888.00 2019-09-15 11:47:15.000 258 33856.97 275.01 17100.17 37931.35 2019-09-15 11:47:16.000 258 33856.95 275.00 17100.16 88888.00 2019-09-15 11:47:17.000 258 33856.94 274.98 17100.15 88888.00 2019-09-15 11:47:18.000 258 33856.95 275.00 17100.14 88888.00 2019-09-15 11:47:19.000 258 33856.97 275.06 17100.13 88888.00 2019-09-15 11:47:20.000 258 33856.95 275.06 17100.18 37931.42 2019-09-15 11:47:21.000 258 33856.98 275.07 17100.19 88888.00 2019-09-15 11:47:22.000 258 33856.98 275.08 17100.16 88888.00 2019-09-15 11:47:23.000 258 33857.02 275.07 17100.17 88888.00 2019-09-15 11:47:24.000 258 33857.03 275.06 17100.15 88888.00 2019-09-15 11:47:25.000 258 33857.02 275.06 17100.14 37931.33 2019-09-15 11:47:26.000 258 33857.05 275.12 17100.15 88888.00 2019-09-15 11:47:27.000 258 33857.04 275.14 17100.11 88888.00 2019-09-15 11:47:28.000 258 33857.05 275.15 17100.13 88888.00 2019-09-15 11:47:29.000 258 33857.09 275.20 17100.14 88888.00 2019-09-15 11:47:30.000 258 33857.11 275.21 17100.16 37931.49 2019-09-15 11:47:31.000 258 33857.12 275.15 17100.14 88888.00 2019-09-15 11:47:32.000 258 33857.14 275.17 17100.12 88888.00 2019-09-15 11:47:33.000 258 33857.18 275.19 17100.14 88888.00 2019-09-15 11:47:34.000 258 33857.17 275.17 17100.14 88888.00 2019-09-15 11:47:35.000 258 33857.17 275.15 17100.13 37931.51 2019-09-15 11:47:36.000 258 33857.19 275.19 17100.11 88888.00 2019-09-15 11:47:37.000 258 33857.25 275.23 17100.13 88888.00 2019-09-15 11:47:38.000 258 33857.25 275.16 17100.12 88888.00 2019-09-15 11:47:39.000 258 33857.24 275.13 17100.11 88888.00 2019-09-15 11:47:40.000 258 33857.23 275.11 17100.11 37931.55 2019-09-15 11:47:41.000 258 33857.24 275.12 17100.12 88888.00 2019-09-15 11:47:42.000 258 33857.22 275.14 17100.12 88888.00 2019-09-15 11:47:43.000 258 33857.24 275.16 17100.11 88888.00 2019-09-15 11:47:44.000 258 33857.27 275.17 17100.11 88888.00 2019-09-15 11:47:45.000 258 33857.27 275.15 17100.12 37931.65 2019-09-15 11:47:46.000 258 33857.25 275.10 17100.12 88888.00 2019-09-15 11:47:47.000 258 33857.21 275.07 17100.11 88888.00 2019-09-15 11:47:48.000 258 33857.19 275.08 17100.14 88888.00 2019-09-15 11:47:49.000 258 33857.19 275.07 17100.12 88888.00 2019-09-15 11:47:50.000 258 33857.22 275.09 17100.09 37931.59 2019-09-15 11:47:51.000 258 33857.21 275.07 17100.08 88888.00 2019-09-15 11:47:52.000 258 33857.19 275.05 17100.07 88888.00 2019-09-15 11:47:53.000 258 33857.22 275.01 17100.05 88888.00 2019-09-15 11:47:54.000 258 33857.20 274.98 17100.06 88888.00 2019-09-15 11:47:55.000 258 33857.19 274.97 17100.04 37931.64 2019-09-15 11:47:56.000 258 33857.18 274.96 17100.06 88888.00 2019-09-15 11:47:57.000 258 33857.18 274.93 17100.09 88888.00 2019-09-15 11:47:58.000 258 33857.24 274.94 17100.10 88888.00 2019-09-15 11:47:59.000 258 33857.25 274.95 17100.10 88888.00 2019-09-15 11:48:00.000 258 33857.22 274.92 17100.13 37931.62 2019-09-15 11:48:01.000 258 33857.27 274.89 17100.13 88888.00 2019-09-15 11:48:02.000 258 33857.28 274.86 17100.16 88888.00 2019-09-15 11:48:03.000 258 33857.29 274.86 17100.18 88888.00 2019-09-15 11:48:04.000 258 33857.29 274.86 17100.18 88888.00 2019-09-15 11:48:05.000 258 33857.30 274.83 17100.18 37931.73 2019-09-15 11:48:06.000 258 33857.31 274.82 17100.17 88888.00 2019-09-15 11:48:07.000 258 33857.31 274.83 17100.18 88888.00 2019-09-15 11:48:08.000 258 33857.34 274.83 17100.22 88888.00 2019-09-15 11:48:09.000 258 33857.34 274.84 17100.23 88888.00 2019-09-15 11:48:10.000 258 33857.33 274.83 17100.15 37931.75 2019-09-15 11:48:11.000 258 33857.37 274.83 17100.15 88888.00 2019-09-15 11:48:12.000 258 33857.40 274.86 17100.14 88888.00 2019-09-15 11:48:13.000 258 33857.40 274.88 17100.17 88888.00 2019-09-15 11:48:14.000 258 33857.38 274.89 17100.17 88888.00 2019-09-15 11:48:15.000 258 33857.40 274.91 17100.15 37931.77 2019-09-15 11:48:16.000 258 33857.40 274.93 17100.16 88888.00 2019-09-15 11:48:17.000 258 33857.40 274.89 17100.18 88888.00 2019-09-15 11:48:18.000 258 33857.38 274.91 17100.19 88888.00 2019-09-15 11:48:19.000 258 33857.38 274.90 17100.16 88888.00 2019-09-15 11:48:20.000 258 33857.35 274.89 17100.14 37931.78 2019-09-15 11:48:21.000 258 33857.33 274.89 17100.18 88888.00 2019-09-15 11:48:22.000 258 33857.35 274.88 17100.20 88888.00 2019-09-15 11:48:23.000 258 33857.35 274.85 17100.20 88888.00 2019-09-15 11:48:24.000 258 33857.36 274.85 17100.23 88888.00 2019-09-15 11:48:25.000 258 33857.38 274.88 17100.18 37931.75 2019-09-15 11:48:26.000 258 33857.33 274.88 17100.18 88888.00 2019-09-15 11:48:27.000 258 33857.35 274.86 17100.15 88888.00 2019-09-15 11:48:28.000 258 33857.34 274.84 17100.20 88888.00 2019-09-15 11:48:29.000 258 33857.26 274.82 17100.26 88888.00 2019-09-15 11:48:30.000 258 33857.29 274.83 17100.30 37931.73 2019-09-15 11:48:31.000 258 33857.28 274.85 17100.30 88888.00 2019-09-15 11:48:32.000 258 33857.26 274.87 17100.27 88888.00 2019-09-15 11:48:33.000 258 33857.28 274.84 17100.26 88888.00 2019-09-15 11:48:34.000 258 33857.27 274.85 17100.23 88888.00 2019-09-15 11:48:35.000 258 33857.29 274.84 17100.20 37931.71 2019-09-15 11:48:36.000 258 33857.31 274.83 17100.21 88888.00 2019-09-15 11:48:37.000 258 33857.34 274.83 17100.23 88888.00 2019-09-15 11:48:38.000 258 33857.34 274.83 17100.24 88888.00 2019-09-15 11:48:39.000 258 33857.34 274.86 17100.26 88888.00 2019-09-15 11:48:40.000 258 33857.31 274.89 17100.23 37931.71 2019-09-15 11:48:41.000 258 33857.32 274.93 17100.24 88888.00 2019-09-15 11:48:42.000 258 33857.33 274.95 17100.22 88888.00 2019-09-15 11:48:43.000 258 33857.38 274.96 17100.21 88888.00 2019-09-15 11:48:44.000 258 33857.43 274.99 17100.18 88888.00 2019-09-15 11:48:45.000 258 33857.38 274.99 17100.27 37931.70 2019-09-15 11:48:46.000 258 33857.36 275.00 17100.28 88888.00 2019-09-15 11:48:47.000 258 33857.37 275.01 17100.27 88888.00 2019-09-15 11:48:48.000 258 33857.34 275.03 17100.28 88888.00 2019-09-15 11:48:49.000 258 33857.37 275.04 17100.27 88888.00 2019-09-15 11:48:50.000 258 33857.40 274.98 17100.27 37931.84 2019-09-15 11:48:51.000 258 33857.41 274.94 17100.29 88888.00 2019-09-15 11:48:52.000 258 33857.42 274.92 17100.26 88888.00 2019-09-15 11:48:53.000 258 33857.42 274.97 17100.27 88888.00 2019-09-15 11:48:54.000 258 33857.42 275.01 17100.29 88888.00 2019-09-15 11:48:55.000 258 33857.42 275.01 17100.25 37931.74 2019-09-15 11:48:56.000 258 33857.46 275.01 17100.22 88888.00 2019-09-15 11:48:57.000 258 33857.52 275.04 17100.26 88888.00 2019-09-15 11:48:58.000 258 33857.54 275.04 17100.30 88888.00 2019-09-15 11:48:59.000 258 33857.56 275.00 17100.28 88888.00 2019-09-15 11:49:00.000 258 33857.56 275.03 17100.26 37931.88 2019-09-15 11:49:01.000 258 33857.55 275.04 17100.29 88888.00 2019-09-15 11:49:02.000 258 33857.61 275.04 17100.28 88888.00 2019-09-15 11:49:03.000 258 33857.63 275.04 17100.25 88888.00 2019-09-15 11:49:04.000 258 33857.62 274.99 17100.27 88888.00 2019-09-15 11:49:05.000 258 33857.60 275.04 17100.30 37932.01 2019-09-15 11:49:06.000 258 33857.56 275.03 17100.29 88888.00 2019-09-15 11:49:07.000 258 33857.54 275.04 17100.26 88888.00 2019-09-15 11:49:08.000 258 33857.56 275.03 17100.23 88888.00 2019-09-15 11:49:09.000 258 33857.54 275.01 17100.20 88888.00 2019-09-15 11:49:10.000 258 33857.56 274.97 17100.21 37932.08 2019-09-15 11:49:11.000 258 33857.58 274.97 17100.23 88888.00 2019-09-15 11:49:12.000 258 33857.55 274.97 17100.26 88888.00 2019-09-15 11:49:13.000 258 33857.54 274.96 17100.25 88888.00 2019-09-15 11:49:14.000 258 33857.53 274.97 17100.28 88888.00 2019-09-15 11:49:15.000 258 33857.52 274.97 17100.28 37932.05 2019-09-15 11:49:16.000 258 33857.56 275.01 17100.29 88888.00 2019-09-15 11:49:17.000 258 33857.57 274.96 17100.30 88888.00 2019-09-15 11:49:18.000 258 33857.54 274.91 17100.30 88888.00 2019-09-15 11:49:19.000 258 33857.52 274.90 17100.24 88888.00 2019-09-15 11:49:20.000 258 33857.51 274.91 17100.27 37932.01 2019-09-15 11:49:21.000 258 33857.46 274.91 17100.25 88888.00 2019-09-15 11:49:22.000 258 33857.42 274.91 17100.23 88888.00 2019-09-15 11:49:23.000 258 33857.44 274.88 17100.23 88888.00 2019-09-15 11:49:24.000 258 33857.40 274.83 17100.20 88888.00 2019-09-15 11:49:25.000 258 33857.40 274.81 17100.22 37931.98 2019-09-15 11:49:26.000 258 33857.44 274.81 17100.22 88888.00 2019-09-15 11:49:27.000 258 33857.46 274.81 17100.20 88888.00 2019-09-15 11:49:28.000 258 33857.44 274.80 17100.25 88888.00 2019-09-15 11:49:29.000 258 33857.46 274.80 17100.24 88888.00 2019-09-15 11:49:30.000 258 33857.46 274.76 17100.24 37931.93 2019-09-15 11:49:31.000 258 33857.49 274.75 17100.24 88888.00 2019-09-15 11:49:32.000 258 33857.48 274.71 17100.28 88888.00 2019-09-15 11:49:33.000 258 33857.48 274.72 17100.28 88888.00 2019-09-15 11:49:34.000 258 33857.50 274.69 17100.25 88888.00 2019-09-15 11:49:35.000 258 33857.52 274.69 17100.28 37931.95 2019-09-15 11:49:36.000 258 33857.56 274.69 17100.27 88888.00 2019-09-15 11:49:37.000 258 33857.59 274.72 17100.32 88888.00 2019-09-15 11:49:38.000 258 33857.58 274.72 17100.33 88888.00 2019-09-15 11:49:39.000 258 33857.61 274.71 17100.31 88888.00 2019-09-15 11:49:40.000 258 33857.61 274.74 17100.28 37931.99 2019-09-15 11:49:41.000 258 33857.61 274.76 17100.30 88888.00 2019-09-15 11:49:42.000 258 33857.64 274.76 17100.27 88888.00 2019-09-15 11:49:43.000 258 33857.64 274.76 17100.27 88888.00 2019-09-15 11:49:44.000 258 33857.64 274.76 17100.31 88888.00 2019-09-15 11:49:45.000 258 33857.68 274.78 17100.31 37932.04 2019-09-15 11:49:46.000 258 33857.68 274.77 17100.29 88888.00 2019-09-15 11:49:47.000 258 33857.71 274.79 17100.25 88888.00 2019-09-15 11:49:48.000 258 33857.73 274.76 17100.28 88888.00 2019-09-15 11:49:49.000 258 33857.78 274.79 17100.26 88888.00 2019-09-15 11:49:50.000 258 33857.84 274.84 17100.23 37932.20 2019-09-15 11:49:51.000 258 33857.92 274.86 17100.22 88888.00 2019-09-15 11:49:52.000 258 33857.93 274.83 17100.20 88888.00 2019-09-15 11:49:53.000 258 33857.94 274.81 17100.24 88888.00 2019-09-15 11:49:54.000 258 33857.99 274.80 17100.28 88888.00 2019-09-15 11:49:55.000 258 33858.03 274.81 17100.30 37932.23 2019-09-15 11:49:56.000 258 33858.08 274.81 17100.30 88888.00 2019-09-15 11:49:57.000 258 33858.10 274.77 17100.26 88888.00 2019-09-15 11:49:58.000 258 33858.17 274.74 17100.29 88888.00 2019-09-15 11:49:59.000 258 33858.19 274.77 17100.30 88888.00 2019-09-15 11:50:00.000 258 33858.24 274.74 17100.29 37932.49 2019-09-15 11:50:01.000 258 33858.28 274.71 17100.30 88888.00 2019-09-15 11:50:02.000 258 33858.31 274.68 17100.30 88888.00 2019-09-15 11:50:03.000 258 33858.33 274.65 17100.28 88888.00 2019-09-15 11:50:04.000 258 33858.34 274.59 17100.27 88888.00 2019-09-15 11:50:05.000 258 33858.32 274.58 17100.31 37932.60 2019-09-15 11:50:06.000 258 33858.29 274.57 17100.30 88888.00 2019-09-15 11:50:07.000 258 33858.30 274.57 17100.27 88888.00 2019-09-15 11:50:08.000 258 33858.27 274.59 17100.26 88888.00 2019-09-15 11:50:09.000 258 33858.26 274.56 17100.28 88888.00 2019-09-15 11:50:10.000 258 33858.26 274.54 17100.27 37932.63 2019-09-15 11:50:11.000 258 33858.29 274.49 17100.29 88888.00 2019-09-15 11:50:12.000 258 33858.27 274.46 17100.29 88888.00 2019-09-15 11:50:13.000 258 33858.24 274.48 17100.33 88888.00 2019-09-15 11:50:14.000 258 33858.21 274.50 17100.34 88888.00 2019-09-15 11:50:15.000 258 33858.19 274.51 17100.30 37932.53 2019-09-15 11:50:16.000 258 33858.20 274.49 17100.29 88888.00 2019-09-15 11:50:17.000 258 33858.19 274.46 17100.32 88888.00 2019-09-15 11:50:18.000 258 33858.19 274.45 17100.35 88888.00 2019-09-15 11:50:19.000 258 33858.13 274.46 17100.36 88888.00 2019-09-15 11:50:20.000 258 33858.11 274.45 17100.32 37932.45 2019-09-15 11:50:21.000 258 33858.10 274.41 17100.34 88888.00 2019-09-15 11:50:22.000 258 33858.08 274.41 17100.31 88888.00 2019-09-15 11:50:23.000 258 33858.05 274.40 17100.32 88888.00 2019-09-15 11:50:24.000 258 33858.04 274.39 17100.31 88888.00 2019-09-15 11:50:25.000 258 33858.05 274.42 17100.35 37932.41 2019-09-15 11:50:26.000 258 33858.03 274.44 17100.33 88888.00 2019-09-15 11:50:27.000 258 33858.04 274.46 17100.34 88888.00 2019-09-15 11:50:28.000 258 33858.04 274.48 17100.35 88888.00 2019-09-15 11:50:29.000 258 33858.08 274.49 17100.37 88888.00 2019-09-15 11:50:30.000 258 33858.05 274.49 17100.42 37932.39 2019-09-15 11:50:31.000 258 33858.05 274.47 17100.44 88888.00 2019-09-15 11:50:32.000 258 33858.10 274.47 17100.40 88888.00 2019-09-15 11:50:33.000 258 33858.15 274.52 17100.37 88888.00 2019-09-15 11:50:34.000 258 33858.10 274.53 17100.33 88888.00 2019-09-15 11:50:35.000 258 33858.09 274.52 17100.34 37932.43 2019-09-15 11:50:36.000 258 33858.13 274.53 17100.32 88888.00 2019-09-15 11:50:37.000 258 33858.11 274.56 17100.32 88888.00 2019-09-15 11:50:38.000 258 33858.10 274.58 17100.32 88888.00 2019-09-15 11:50:39.000 258 33858.11 274.60 17100.34 88888.00 2019-09-15 11:50:40.000 258 33858.16 274.60 17100.36 37932.39 2019-09-15 11:50:41.000 258 33858.14 274.59 17100.37 88888.00 2019-09-15 11:50:42.000 258 33858.10 274.61 17100.33 88888.00 2019-09-15 11:50:43.000 258 33858.18 274.59 17100.35 88888.00 2019-09-15 11:50:44.000 258 33858.20 274.63 17100.34 88888.00 2019-09-15 11:50:45.000 258 33858.20 274.62 17100.32 37932.46 2019-09-15 11:50:46.000 258 33858.22 274.65 17100.34 88888.00 2019-09-15 11:50:47.000 258 33858.22 274.69 17100.32 88888.00 2019-09-15 11:50:48.000 258 33858.23 274.73 17100.30 88888.00 2019-09-15 11:50:49.000 258 33858.25 274.69 17100.27 88888.00 2019-09-15 11:50:50.000 258 33858.25 274.67 17100.28 37932.51 2019-09-15 11:50:51.000 258 33858.25 274.65 17100.30 88888.00 2019-09-15 11:50:52.000 258 33858.24 274.66 17100.30 88888.00 2019-09-15 11:50:53.000 258 33858.24 274.63 17100.32 88888.00 2019-09-15 11:50:54.000 258 33858.26 274.62 17100.33 88888.00 2019-09-15 11:50:55.000 258 33858.29 274.63 17100.33 37932.52 2019-09-15 11:50:56.000 258 33858.33 274.64 17100.30 88888.00 2019-09-15 11:50:57.000 258 33858.33 274.65 17100.33 88888.00 2019-09-15 11:50:58.000 258 33858.32 274.65 17100.35 88888.00 2019-09-15 11:50:59.000 258 33858.27 274.68 17100.33 88888.00 2019-09-15 11:51:00.000 258 33858.23 274.66 17100.32 37932.56 2019-09-15 11:51:01.000 258 33858.23 274.68 17100.35 88888.00 2019-09-15 11:51:02.000 258 33858.26 274.66 17100.35 88888.00 2019-09-15 11:51:03.000 258 33858.27 274.66 17100.37 88888.00 2019-09-15 11:51:04.000 258 33858.29 274.67 17100.41 88888.00 2019-09-15 11:51:05.000 258 33858.31 274.64 17100.37 37932.57 2019-09-15 11:51:06.000 258 33858.31 274.68 17100.33 88888.00 2019-09-15 11:51:07.000 258 33858.27 274.71 17100.37 88888.00 2019-09-15 11:51:08.000 258 33858.33 274.70 17100.33 88888.00 2019-09-15 11:51:09.000 258 33858.36 274.73 17100.32 88888.00 2019-09-15 11:51:10.000 258 33858.35 274.75 17100.30 37932.55 2019-09-15 11:51:11.000 258 33858.36 274.71 17100.32 88888.00 2019-09-15 11:51:12.000 258 33858.36 274.72 17100.33 88888.00 2019-09-15 11:51:13.000 258 33858.30 274.76 17100.30 88888.00 2019-09-15 11:51:14.000 258 33858.29 274.71 17100.33 88888.00 2019-09-15 11:51:15.000 258 33858.35 274.70 17100.31 37932.56 2019-09-15 11:51:16.000 258 33858.39 274.72 17100.34 88888.00 2019-09-15 11:51:17.000 258 33858.35 274.74 17100.34 88888.00 2019-09-15 11:51:18.000 258 33858.34 274.72 17100.34 88888.00 2019-09-15 11:51:19.000 258 33858.34 274.71 17100.28 88888.00 2019-09-15 11:51:20.000 258 33858.36 274.70 17100.31 37932.63 2019-09-15 11:51:21.000 258 33858.36 274.68 17100.38 88888.00 2019-09-15 11:51:22.000 258 33858.43 274.69 17100.40 88888.00 2019-09-15 11:51:23.000 258 33858.41 274.69 17100.40 88888.00 2019-09-15 11:51:24.000 258 33858.43 274.69 17100.40 88888.00 2019-09-15 11:51:25.000 258 33858.46 274.67 17100.41 37932.67 2019-09-15 11:51:26.000 258 33858.45 274.63 17100.41 88888.00 2019-09-15 11:51:27.000 258 33858.45 274.59 17100.40 88888.00 2019-09-15 11:51:28.000 258 33858.45 274.59 17100.36 88888.00 2019-09-15 11:51:29.000 258 33858.45 274.61 17100.33 88888.00 2019-09-15 11:51:30.000 258 33858.46 274.60 17100.34 37932.69 2019-09-15 11:51:31.000 258 33858.47 274.59 17100.34 88888.00 2019-09-15 11:51:32.000 258 33858.50 274.55 17100.32 88888.00 2019-09-15 11:51:33.000 258 33858.53 274.55 17100.29 88888.00 2019-09-15 11:51:34.000 258 33858.52 274.54 17100.27 88888.00 2019-09-15 11:51:35.000 258 33858.52 274.55 17100.27 37932.75 2019-09-15 11:51:36.000 258 33858.56 274.53 17100.26 88888.00 2019-09-15 11:51:37.000 258 33858.56 274.54 17100.32 88888.00 2019-09-15 11:51:38.000 258 33858.50 274.54 17100.32 88888.00 2019-09-15 11:51:39.000 258 33858.54 274.54 17100.31 88888.00 2019-09-15 11:51:40.000 258 33858.58 274.51 17100.32 37932.90 2019-09-15 11:51:41.000 258 33858.63 274.52 17100.32 88888.00 2019-09-15 11:51:42.000 258 33858.63 274.54 17100.33 88888.00 2019-09-15 11:51:43.000 258 33858.67 274.51 17100.33 88888.00 2019-09-15 11:51:44.000 258 33858.64 274.47 17100.33 88888.00 2019-09-15 11:51:45.000 258 33858.60 274.45 17100.35 37932.93 2019-09-15 11:51:46.000 258 33858.60 274.43 17100.35 88888.00 2019-09-15 11:51:47.000 258 33858.61 274.45 17100.34 88888.00 2019-09-15 11:51:48.000 258 33858.57 274.43 17100.33 88888.00 2019-09-15 11:51:49.000 258 33858.54 274.44 17100.35 88888.00 2019-09-15 11:51:50.000 258 33858.53 274.46 17100.35 37932.87 2019-09-15 11:51:51.000 258 33858.50 274.45 17100.32 88888.00 2019-09-15 11:51:52.000 258 33858.49 274.44 17100.33 88888.00 2019-09-15 11:51:53.000 258 33858.53 274.41 17100.36 88888.00 2019-09-15 11:51:54.000 258 33858.54 274.38 17100.37 88888.00 2019-09-15 11:51:55.000 258 33858.56 274.43 17100.36 37932.91 2019-09-15 11:51:56.000 258 33858.59 274.42 17100.34 88888.00 2019-09-15 11:51:57.000 258 33858.63 274.40 17100.33 88888.00 2019-09-15 11:51:58.000 258 33858.63 274.42 17100.33 88888.00 2019-09-15 11:51:59.000 258 33858.62 274.42 17100.33 88888.00 2019-09-15 11:52:00.000 258 33858.60 274.41 17100.35 37932.88 2019-09-15 11:52:01.000 258 33858.61 274.45 17100.37 88888.00 2019-09-15 11:52:02.000 258 33858.61 274.44 17100.33 88888.00 2019-09-15 11:52:03.000 258 33858.59 274.44 17100.32 88888.00 2019-09-15 11:52:04.000 258 33858.58 274.48 17100.35 88888.00 2019-09-15 11:52:05.000 258 33858.56 274.48 17100.35 37932.99 2019-09-15 11:52:06.000 258 33858.56 274.50 17100.31 88888.00 2019-09-15 11:52:07.000 258 33858.54 274.53 17100.32 88888.00 2019-09-15 11:52:08.000 258 33858.51 274.52 17100.33 88888.00 2019-09-15 11:52:09.000 258 33858.51 274.51 17100.35 88888.00 2019-09-15 11:52:10.000 258 33858.49 274.53 17100.34 37932.89 2019-09-15 11:52:11.000 258 33858.46 274.55 17100.35 88888.00 2019-09-15 11:52:12.000 258 33858.47 274.54 17100.35 88888.00 2019-09-15 11:52:13.000 258 33858.42 274.51 17100.32 88888.00 2019-09-15 11:52:14.000 258 33858.37 274.52 17100.31 88888.00 2019-09-15 11:52:15.000 258 33858.38 274.54 17100.36 37932.82 2019-09-15 11:52:16.000 258 33858.40 274.53 17100.36 88888.00 2019-09-15 11:52:17.000 258 33858.36 274.54 17100.38 88888.00 2019-09-15 11:52:18.000 258 33858.39 274.55 17100.40 88888.00 2019-09-15 11:52:19.000 258 33858.42 274.55 17100.38 88888.00 2019-09-15 11:52:20.000 258 33858.43 274.55 17100.37 37932.73 2019-09-15 11:52:21.000 258 33858.44 274.55 17100.38 88888.00 2019-09-15 11:52:22.000 258 33858.45 274.55 17100.38 88888.00 2019-09-15 11:52:23.000 258 33858.45 274.52 17100.42 88888.00 2019-09-15 11:52:24.000 258 33858.43 274.52 17100.47 88888.00 2019-09-15 11:52:25.000 258 33858.45 274.54 17100.46 37932.81 2019-09-15 11:52:26.000 258 33858.45 274.52 17100.42 88888.00 2019-09-15 11:52:27.000 258 33858.44 274.54 17100.44 88888.00 2019-09-15 11:52:28.000 258 33858.44 274.56 17100.39 88888.00 2019-09-15 11:52:29.000 258 33858.51 274.53 17100.44 88888.00 2019-09-15 11:52:30.000 258 33858.55 274.54 17100.43 37932.83 2019-09-15 11:52:31.000 258 33858.53 274.55 17100.41 88888.00 2019-09-15 11:52:32.000 258 33858.57 274.51 17100.38 88888.00 2019-09-15 11:52:33.000 258 33858.62 274.49 17100.35 88888.00 2019-09-15 11:52:34.000 258 33858.62 274.49 17100.39 88888.00 2019-09-15 11:52:35.000 258 33858.64 274.53 17100.39 37932.95 2019-09-15 11:52:36.000 258 33858.66 274.54 17100.42 88888.00 2019-09-15 11:52:37.000 258 33858.67 274.52 17100.42 88888.00 2019-09-15 11:52:38.000 258 33858.65 274.51 17100.43 88888.00 2019-09-15 11:52:39.000 258 33858.68 274.52 17100.43 88888.00 2019-09-15 11:52:40.000 258 33858.67 274.49 17100.44 37933.00 2019-09-15 11:52:41.000 258 33858.74 274.50 17100.46 88888.00 2019-09-15 11:52:42.000 258 33858.72 274.51 17100.40 88888.00 2019-09-15 11:52:43.000 258 33858.72 274.53 17100.38 88888.00 2019-09-15 11:52:44.000 258 33858.75 274.48 17100.38 88888.00 2019-09-15 11:52:45.000 258 33858.74 274.49 17100.34 37933.04 2019-09-15 11:52:46.000 258 33858.74 274.48 17100.32 88888.00 2019-09-15 11:52:47.000 258 33858.76 274.50 17100.32 88888.00 2019-09-15 11:52:48.000 258 33858.74 274.55 17100.35 88888.00 2019-09-15 11:52:49.000 258 33858.73 274.54 17100.35 88888.00 2019-09-15 11:52:50.000 258 33858.71 274.51 17100.36 37933.10 2019-09-15 11:52:51.000 258 33858.78 274.52 17100.33 88888.00 2019-09-15 11:52:52.000 258 33858.79 274.52 17100.32 88888.00 2019-09-15 11:52:53.000 258 33858.81 274.54 17100.36 88888.00 2019-09-15 11:52:54.000 258 33858.81 274.54 17100.39 88888.00 2019-09-15 11:52:55.000 258 33858.82 274.53 17100.41 37933.22 2019-09-15 11:52:56.000 258 33858.83 274.49 17100.38 88888.00 2019-09-15 11:52:57.000 258 33858.84 274.50 17100.36 88888.00 2019-09-15 11:52:58.000 258 33858.82 274.48 17100.40 88888.00 2019-09-15 11:52:59.000 258 33858.80 274.43 17100.41 88888.00 2019-09-15 11:53:00.000 258 33858.78 274.40 17100.42 37933.15 2019-09-15 11:53:01.000 258 33858.79 274.41 17100.43 88888.00 2019-09-15 11:53:02.000 258 33858.78 274.42 17100.41 88888.00 2019-09-15 11:53:03.000 258 33858.79 274.41 17100.42 88888.00 2019-09-15 11:53:04.000 258 33858.75 274.38 17100.45 88888.00 2019-09-15 11:53:05.000 258 33858.73 274.35 17100.42 37933.12 2019-09-15 11:53:06.000 258 33858.72 274.34 17100.38 88888.00 2019-09-15 11:53:07.000 258 33858.72 274.33 17100.39 88888.00 2019-09-15 11:53:08.000 258 33858.69 274.33 17100.37 88888.00 2019-09-15 11:53:09.000 258 33858.66 274.36 17100.36 88888.00 2019-09-15 11:53:10.000 258 33858.66 274.33 17100.35 37933.14 2019-09-15 11:53:11.000 258 33858.67 274.34 17100.37 88888.00 2019-09-15 11:53:12.000 258 33858.66 274.30 17100.40 88888.00 2019-09-15 11:53:13.000 258 33858.66 274.32 17100.42 88888.00 2019-09-15 11:53:14.000 258 33858.65 274.31 17100.44 88888.00 2019-09-15 11:53:15.000 258 33858.61 274.29 17100.44 37933.02 2019-09-15 11:53:16.000 258 33858.58 274.29 17100.41 88888.00 2019-09-15 11:53:17.000 258 33858.64 274.30 17100.43 88888.00 2019-09-15 11:53:18.000 258 33858.61 274.29 17100.44 88888.00 2019-09-15 11:53:19.000 258 33858.58 274.28 17100.44 88888.00 2019-09-15 11:53:20.000 258 33858.58 274.26 17100.42 37933.02 2019-09-15 11:53:21.000 258 33858.60 274.30 17100.45 88888.00 2019-09-15 11:53:22.000 258 33858.62 274.32 17100.46 88888.00 2019-09-15 11:53:23.000 258 33858.59 274.32 17100.48 88888.00 2019-09-15 11:53:24.000 258 33858.57 274.29 17100.46 88888.00 2019-09-15 11:53:25.000 258 33858.63 274.30 17100.45 37933.03 2019-09-15 11:53:26.000 258 33858.66 274.32 17100.48 88888.00 2019-09-15 11:53:27.000 258 33858.67 274.31 17100.50 88888.00 2019-09-15 11:53:28.000 258 33858.70 274.30 17100.51 88888.00 2019-09-15 11:53:29.000 258 33858.74 274.31 17100.51 88888.00 2019-09-15 11:53:30.000 258 33858.77 274.31 17100.52 37933.08 2019-09-15 11:53:31.000 258 33858.74 274.33 17100.50 88888.00 2019-09-15 11:53:32.000 258 33858.74 274.34 17100.55 88888.00 2019-09-15 11:53:33.000 258 33858.73 274.34 17100.54 88888.00 2019-09-15 11:53:34.000 258 33858.74 274.33 17100.52 88888.00 2019-09-15 11:53:35.000 258 33858.73 274.27 17100.45 37933.19 2019-09-15 11:53:36.000 258 33858.74 274.24 17100.47 88888.00 2019-09-15 11:53:37.000 258 33858.76 274.23 17100.49 88888.00 2019-09-15 11:53:38.000 258 33858.72 274.24 17100.52 88888.00 2019-09-15 11:53:39.000 258 33858.69 274.23 17100.50 88888.00 2019-09-15 11:53:40.000 258 33858.65 274.23 17100.47 37933.04 2019-09-15 11:53:41.000 258 33858.69 274.24 17100.50 88888.00 2019-09-15 11:53:42.000 258 33858.69 274.23 17100.50 88888.00 2019-09-15 11:53:43.000 258 33858.72 274.15 17100.51 88888.00 2019-09-15 11:53:44.000 258 33858.69 274.15 17100.50 88888.00 2019-09-15 11:53:45.000 258 33858.72 274.13 17100.51 37933.16 2019-09-15 11:53:46.000 258 33858.72 274.10 17100.51 88888.00 2019-09-15 11:53:47.000 258 33858.73 274.07 17100.50 88888.00 2019-09-15 11:53:48.000 258 33858.77 274.05 17100.51 88888.00 2019-09-15 11:53:49.000 258 33858.77 274.04 17100.56 88888.00 2019-09-15 11:53:50.000 258 33858.77 274.04 17100.53 37933.09 2019-09-15 11:53:51.000 258 33858.78 274.05 17100.53 88888.00 2019-09-15 11:53:52.000 258 33858.83 274.04 17100.54 88888.00 2019-09-15 11:53:53.000 258 33858.85 274.08 17100.51 88888.00 2019-09-15 11:53:54.000 258 33858.91 274.08 17100.48 88888.00 2019-09-15 11:53:55.000 258 33858.95 274.11 17100.50 37933.20 2019-09-15 11:53:56.000 258 33858.96 274.13 17100.46 88888.00 2019-09-15 11:53:57.000 258 33858.98 274.13 17100.44 88888.00 2019-09-15 11:53:58.000 258 33859.04 274.12 17100.42 88888.00 2019-09-15 11:53:59.000 258 33859.11 274.14 17100.44 88888.00 2019-09-15 11:54:00.000 258 33859.09 274.17 17100.48 37933.36 2019-09-15 11:54:01.000 258 33859.09 274.18 17100.49 88888.00 2019-09-15 11:54:02.000 258 33859.14 274.17 17100.50 88888.00 2019-09-15 11:54:03.000 258 33859.15 274.12 17100.51 88888.00 2019-09-15 11:54:04.000 258 33859.16 274.17 17100.46 88888.00 2019-09-15 11:54:05.000 258 33859.21 274.13 17100.44 37933.50 2019-09-15 11:54:06.000 258 33859.25 274.18 17100.48 88888.00 2019-09-15 11:54:07.000 258 33859.28 274.17 17100.46 88888.00 2019-09-15 11:54:08.000 258 33859.30 274.16 17100.42 88888.00 2019-09-15 11:54:09.000 258 33859.29 274.13 17100.44 88888.00 2019-09-15 11:54:10.000 258 33859.33 274.12 17100.39 37933.67 2019-09-15 11:54:11.000 258 33859.34 274.12 17100.39 88888.00 2019-09-15 11:54:12.000 258 33859.39 274.10 17100.38 88888.00 2019-09-15 11:54:13.000 258 33859.43 274.12 17100.42 88888.00 2019-09-15 11:54:14.000 258 33859.41 274.13 17100.46 88888.00 2019-09-15 11:54:15.000 258 33859.42 274.13 17100.45 37933.68 2019-09-15 11:54:16.000 258 33859.40 274.12 17100.45 88888.00 2019-09-15 11:54:17.000 258 33859.38 274.11 17100.48 88888.00 2019-09-15 11:54:18.000 258 33859.41 274.09 17100.46 88888.00 2019-09-15 11:54:19.000 258 33859.41 274.10 17100.43 88888.00 2019-09-15 11:54:20.000 258 33859.39 274.09 17100.46 37933.66 2019-09-15 11:54:21.000 258 33859.35 274.12 17100.50 88888.00 2019-09-15 11:54:22.000 258 33859.34 274.10 17100.47 88888.00 2019-09-15 11:54:23.000 258 33859.29 274.11 17100.49 88888.00 2019-09-15 11:54:24.000 258 33859.32 274.14 17100.45 88888.00 2019-09-15 11:54:25.000 258 33859.30 274.15 17100.46 37933.64 2019-09-15 11:54:26.000 258 33859.27 274.16 17100.46 88888.00 2019-09-15 11:54:27.000 258 33859.21 274.15 17100.41 88888.00 2019-09-15 11:54:28.000 258 33859.22 274.18 17100.42 88888.00 2019-09-15 11:54:29.000 258 33859.24 274.15 17100.45 88888.00 2019-09-15 11:54:30.000 258 33859.23 274.14 17100.47 37933.54 2019-09-15 11:54:31.000 258 33859.25 274.16 17100.48 88888.00 2019-09-15 11:54:32.000 258 33859.22 274.16 17100.44 88888.00 2019-09-15 11:54:33.000 258 33859.23 274.14 17100.43 88888.00 2019-09-15 11:54:34.000 258 33859.23 274.12 17100.43 88888.00 2019-09-15 11:54:35.000 258 33859.22 274.12 17100.47 37933.45 2019-09-15 11:54:36.000 258 33859.25 274.10 17100.47 88888.00 2019-09-15 11:54:37.000 258 33859.26 274.07 17100.53 88888.00 2019-09-15 11:54:38.000 258 33859.22 274.07 17100.52 88888.00 2019-09-15 11:54:39.000 258 33859.19 274.09 17100.50 88888.00 2019-09-15 11:54:40.000 258 33859.18 274.08 17100.49 37933.48 2019-09-15 11:54:41.000 258 33859.17 274.05 17100.47 88888.00 2019-09-15 11:54:42.000 258 33859.14 274.03 17100.42 88888.00 2019-09-15 11:54:43.000 258 33859.14 274.04 17100.43 88888.00 2019-09-15 11:54:44.000 258 33859.11 274.02 17100.40 88888.00 2019-09-15 11:54:45.000 258 33859.08 274.02 17100.40 37933.35 2019-09-15 11:54:46.000 258 33859.04 273.95 17100.44 88888.00 2019-09-15 11:54:47.000 258 33859.00 273.90 17100.45 88888.00 2019-09-15 11:54:48.000 258 33859.02 273.94 17100.45 88888.00 2019-09-15 11:54:49.000 258 33859.00 273.99 17100.47 88888.00 2019-09-15 11:54:50.000 258 33858.96 273.99 17100.47 37933.37 2019-09-15 11:54:51.000 258 33858.98 273.99 17100.44 88888.00 2019-09-15 11:54:52.000 258 33858.97 273.98 17100.48 88888.00 2019-09-15 11:54:53.000 258 33858.92 273.99 17100.47 88888.00 2019-09-15 11:54:54.000 258 33858.95 273.95 17100.46 88888.00 2019-09-15 11:54:55.000 258 33858.96 273.97 17100.47 37933.38 2019-09-15 11:54:56.000 258 33858.93 273.99 17100.48 88888.00 2019-09-15 11:54:57.000 258 33858.91 274.01 17100.52 88888.00 2019-09-15 11:54:58.000 258 33858.93 274.03 17100.47 88888.00 2019-09-15 11:54:59.000 258 33858.95 274.07 17100.48 88888.00 2019-09-15 11:55:00.000 258 33858.93 274.13 17100.50 37933.28 2019-09-15 11:55:01.000 258 33858.92 274.16 17100.51 88888.00 2019-09-15 11:55:02.000 258 33858.92 274.16 17100.50 88888.00 2019-09-15 11:55:03.000 258 33858.95 274.18 17100.51 88888.00 2019-09-15 11:55:04.000 258 33858.95 274.16 17100.52 88888.00 2019-09-15 11:55:05.000 258 33858.98 274.14 17100.55 37933.37 2019-09-15 11:55:06.000 258 33858.95 274.16 17100.53 88888.00 2019-09-15 11:55:07.000 258 33858.95 274.15 17100.53 88888.00 2019-09-15 11:55:08.000 258 33858.98 274.12 17100.56 88888.00 2019-09-15 11:55:09.000 258 33859.00 274.09 17100.57 88888.00 2019-09-15 11:55:10.000 258 33859.06 274.04 17100.53 37933.39 2019-09-15 11:55:11.000 258 33859.07 274.06 17100.52 88888.00 2019-09-15 11:55:12.000 258 33859.10 274.06 17100.49 88888.00 2019-09-15 11:55:13.000 258 33859.11 274.05 17100.49 88888.00 2019-09-15 11:55:14.000 258 33859.10 274.09 17100.54 88888.00 2019-09-15 11:55:15.000 258 33859.15 274.11 17100.53 37933.44 2019-09-15 11:55:16.000 258 33859.15 274.10 17100.53 88888.00 2019-09-15 11:55:17.000 258 33859.13 274.05 17100.52 88888.00 2019-09-15 11:55:18.000 258 33859.19 274.07 17100.52 88888.00 2019-09-15 11:55:19.000 258 33859.17 274.06 17100.51 88888.00 2019-09-15 11:55:20.000 258 33859.17 274.03 17100.47 37933.57 2019-09-15 11:55:21.000 258 33859.21 274.05 17100.50 88888.00 2019-09-15 11:55:22.000 258 33859.26 273.98 17100.52 88888.00 2019-09-15 11:55:23.000 258 33859.30 274.04 17100.54 88888.00 2019-09-15 11:55:24.000 258 33859.35 274.03 17100.53 88888.00 2019-09-15 11:55:25.000 258 33859.36 274.00 17100.51 37933.62 2019-09-15 11:55:26.000 258 33859.39 274.00 17100.52 88888.00 2019-09-15 11:55:27.000 258 33859.45 274.03 17100.57 88888.00 2019-09-15 11:55:28.000 258 33859.47 274.04 17100.55 88888.00 2019-09-15 11:55:29.000 258 33859.50 274.02 17100.53 88888.00 2019-09-15 11:55:30.000 258 33859.54 274.01 17100.48 37933.71 2019-09-15 11:55:31.000 258 33859.57 274.03 17100.48 88888.00 2019-09-15 11:55:32.000 258 33859.58 274.05 17100.52 88888.00 2019-09-15 11:55:33.000 258 33859.59 274.06 17100.52 88888.00 2019-09-15 11:55:34.000 258 33859.57 274.06 17100.56 88888.00 2019-09-15 11:55:35.000 258 33859.60 274.04 17100.58 37933.96 2019-09-15 11:55:36.000 258 33859.57 274.01 17100.54 88888.00 2019-09-15 11:55:37.000 258 33859.52 274.03 17100.55 88888.00 2019-09-15 11:55:38.000 258 33859.53 274.04 17100.55 88888.00 2019-09-15 11:55:39.000 258 33859.57 274.08 17100.53 88888.00 2019-09-15 11:55:40.000 258 33859.51 274.08 17100.51 37933.94 2019-09-15 11:55:41.000 258 33859.53 274.07 17100.55 88888.00 2019-09-15 11:55:42.000 258 33859.57 274.05 17100.54 88888.00 2019-09-15 11:55:43.000 258 33859.56 274.06 17100.49 88888.00 2019-09-15 11:55:44.000 258 33859.57 274.06 17100.51 88888.00 2019-09-15 11:55:45.000 258 33859.56 274.07 17100.53 37933.96 2019-09-15 11:55:46.000 258 33859.55 274.06 17100.53 88888.00 2019-09-15 11:55:47.000 258 33859.57 274.05 17100.51 88888.00 2019-09-15 11:55:48.000 258 33859.60 274.05 17100.53 88888.00 2019-09-15 11:55:49.000 258 33859.62 274.11 17100.52 88888.00 2019-09-15 11:55:50.000 258 33859.66 274.14 17100.50 37934.00 2019-09-15 11:55:51.000 258 33859.66 274.16 17100.53 88888.00 2019-09-15 11:55:52.000 258 33859.66 274.13 17100.51 88888.00 2019-09-15 11:55:53.000 258 33859.69 274.13 17100.54 88888.00 2019-09-15 11:55:54.000 258 33859.71 274.14 17100.55 88888.00 2019-09-15 11:55:55.000 258 33859.77 274.10 17100.52 37934.01 2019-09-15 11:55:56.000 258 33859.75 274.04 17100.50 88888.00 2019-09-15 11:55:57.000 258 33859.73 274.03 17100.49 88888.00 2019-09-15 11:55:58.000 258 33859.74 274.02 17100.52 88888.00 2019-09-15 11:55:59.000 258 33859.74 274.01 17100.54 88888.00 2019-09-15 11:56:00.000 258 33859.73 274.03 17100.53 37934.05 2019-09-15 11:56:01.000 258 33859.72 274.05 17100.58 88888.00 2019-09-15 11:56:02.000 258 33859.71 274.04 17100.58 88888.00 2019-09-15 11:56:03.000 258 33859.72 274.00 17100.55 88888.00 2019-09-15 11:56:04.000 258 33859.73 274.01 17100.52 88888.00 2019-09-15 11:56:05.000 258 33859.68 274.05 17100.52 37934.00 2019-09-15 11:56:06.000 258 33859.68 274.07 17100.51 88888.00 2019-09-15 11:56:07.000 258 33859.69 274.03 17100.51 88888.00 2019-09-15 11:56:08.000 258 33859.66 273.98 17100.53 88888.00 2019-09-15 11:56:09.000 258 33859.63 273.96 17100.53 88888.00 2019-09-15 11:56:10.000 258 33859.61 273.96 17100.55 37933.90 2019-09-15 11:56:11.000 258 33859.59 273.97 17100.57 88888.00 2019-09-15 11:56:12.000 258 33859.59 273.96 17100.59 88888.00 2019-09-15 11:56:13.000 258 33859.56 273.93 17100.55 88888.00 2019-09-15 11:56:14.000 258 33859.56 273.90 17100.55 88888.00 2019-09-15 11:56:15.000 258 33859.55 273.92 17100.56 37933.91 2019-09-15 11:56:16.000 258 33859.54 273.91 17100.58 88888.00 2019-09-15 11:56:17.000 258 33859.54 273.90 17100.63 88888.00 2019-09-15 11:56:18.000 258 33859.55 273.90 17100.62 88888.00 2019-09-15 11:56:19.000 258 33859.56 273.91 17100.58 88888.00 2019-09-15 11:56:20.000 258 33859.55 273.92 17100.56 37933.90 2019-09-15 11:56:21.000 258 33859.51 273.94 17100.58 88888.00 2019-09-15 11:56:22.000 258 33859.49 273.94 17100.60 88888.00 2019-09-15 11:56:23.000 258 33859.51 273.95 17100.59 88888.00 2019-09-15 11:56:24.000 258 33859.47 273.98 17100.60 88888.00 2019-09-15 11:56:25.000 258 33859.47 274.00 17100.60 37933.87 2019-09-15 11:56:26.000 258 33859.44 273.99 17100.61 88888.00 2019-09-15 11:56:27.000 258 33859.42 274.03 17100.64 88888.00 2019-09-15 11:56:28.000 258 33859.45 274.06 17100.63 88888.00 2019-09-15 11:56:29.000 258 33859.50 274.07 17100.63 88888.00 2019-09-15 11:56:30.000 258 33859.53 274.07 17100.64 37933.89 2019-09-15 11:56:31.000 258 33859.52 274.11 17100.67 88888.00 2019-09-15 11:56:32.000 258 33859.49 274.07 17100.65 88888.00 2019-09-15 11:56:33.000 258 33859.53 274.10 17100.63 88888.00 2019-09-15 11:56:34.000 258 33859.55 274.07 17100.64 88888.00 2019-09-15 11:56:35.000 258 33859.59 274.08 17100.63 37933.91 2019-09-15 11:56:36.000 258 33859.64 274.09 17100.62 88888.00 2019-09-15 11:56:37.000 258 33859.65 274.08 17100.61 88888.00 2019-09-15 11:56:38.000 258 33859.70 274.07 17100.61 88888.00 2019-09-15 11:56:39.000 258 33859.75 274.11 17100.60 88888.00 2019-09-15 11:56:40.000 258 33859.76 274.10 17100.59 37934.02 2019-09-15 11:56:41.000 258 33859.81 274.09 17100.62 88888.00 2019-09-15 11:56:42.000 258 33859.82 274.05 17100.67 88888.00 2019-09-15 11:56:43.000 258 33859.86 274.05 17100.67 88888.00 2019-09-15 11:56:44.000 258 33859.86 274.06 17100.65 88888.00 2019-09-15 11:56:45.000 258 33859.90 274.07 17100.60 37934.17 2019-09-15 11:56:46.000 258 33859.95 274.06 17100.59 88888.00 2019-09-15 11:56:47.000 258 33860.01 274.07 17100.59 88888.00 2019-09-15 11:56:48.000 258 33860.03 274.07 17100.59 88888.00 2019-09-15 11:56:49.000 258 33860.09 274.08 17100.69 88888.00 2019-09-15 11:56:50.000 258 33860.13 274.08 17100.70 37934.29 2019-09-15 11:56:51.000 258 33860.13 274.08 17100.71 88888.00 2019-09-15 11:56:52.000 258 33860.12 274.03 17100.71 88888.00 2019-09-15 11:56:53.000 258 33860.13 274.01 17100.67 88888.00 2019-09-15 11:56:54.000 258 33860.16 274.04 17100.72 88888.00 2019-09-15 11:56:55.000 258 33860.21 274.04 17100.71 37934.41 2019-09-15 11:56:56.000 258 33860.22 274.02 17100.71 88888.00 2019-09-15 11:56:57.000 258 33860.20 274.03 17100.68 88888.00 2019-09-15 11:56:58.000 258 33860.27 274.01 17100.67 88888.00 2019-09-15 11:56:59.000 258 33860.29 273.96 17100.70 88888.00 2019-09-15 11:57:00.000 258 33860.31 273.93 17100.68 37934.58 2019-09-15 11:57:01.000 258 33860.31 273.96 17100.70 88888.00 2019-09-15 11:57:02.000 258 33860.32 273.99 17100.73 88888.00 2019-09-15 11:57:03.000 258 33860.34 274.00 17100.67 88888.00 2019-09-15 11:57:04.000 258 33860.36 273.95 17100.66 88888.00 2019-09-15 11:57:05.000 258 33860.33 273.91 17100.68 37934.56 2019-09-15 11:57:06.000 258 33860.25 273.92 17100.68 88888.00 2019-09-15 11:57:07.000 258 33860.26 273.95 17100.62 88888.00 2019-09-15 11:57:08.000 258 33860.21 273.95 17100.66 88888.00 2019-09-15 11:57:09.000 258 33860.20 273.95 17100.70 88888.00 2019-09-15 11:57:10.000 258 33860.21 273.97 17100.68 37934.52 2019-09-15 11:57:11.000 258 33860.23 274.01 17100.69 88888.00 2019-09-15 11:57:12.000 258 33860.20 274.00 17100.68 88888.00 2019-09-15 11:57:13.000 258 33860.21 274.02 17100.70 88888.00 2019-09-15 11:57:14.000 258 33860.24 274.04 17100.68 88888.00 2019-09-15 11:57:15.000 258 33860.20 274.05 17100.68 37934.45 2019-09-15 11:57:16.000 258 33860.21 274.04 17100.72 88888.00 2019-09-15 11:57:17.000 258 33860.22 274.00 17100.74 88888.00 2019-09-15 11:57:18.000 258 33860.16 273.99 17100.69 88888.00 2019-09-15 11:57:19.000 258 33860.17 273.98 17100.67 88888.00 2019-09-15 11:57:20.000 258 33860.18 273.95 17100.65 37934.45 2019-09-15 11:57:21.000 258 33860.13 273.94 17100.63 88888.00 2019-09-15 11:57:22.000 258 33860.10 273.94 17100.62 88888.00 2019-09-15 11:57:23.000 258 33860.11 273.96 17100.66 88888.00 2019-09-15 11:57:24.000 258 33860.08 273.93 17100.67 88888.00 2019-09-15 11:57:25.000 258 33860.11 273.88 17100.69 37934.39 2019-09-15 11:57:26.000 258 33860.11 273.88 17100.64 88888.00 2019-09-15 11:57:27.000 258 33860.10 273.84 17100.70 88888.00 2019-09-15 11:57:28.000 258 33860.07 273.86 17100.73 88888.00 2019-09-15 11:57:29.000 258 33860.02 273.86 17100.72 88888.00 2019-09-15 11:57:30.000 258 33860.03 273.81 17100.63 37934.39 2019-09-15 11:57:31.000 258 33860.00 273.80 17100.64 88888.00 2019-09-15 11:57:32.000 258 33860.01 273.80 17100.63 88888.00 2019-09-15 11:57:33.000 258 33860.01 273.81 17100.65 88888.00 2019-09-15 11:57:34.000 258 33859.98 273.77 17100.66 88888.00 2019-09-15 11:57:35.000 258 33859.97 273.75 17100.66 37934.42 2019-09-15 11:57:36.000 258 33859.97 273.79 17100.64 88888.00 2019-09-15 11:57:37.000 258 33859.98 273.82 17100.69 88888.00 2019-09-15 11:57:38.000 258 33859.94 273.84 17100.72 88888.00 2019-09-15 11:57:39.000 258 33859.95 273.86 17100.72 88888.00 2019-09-15 11:57:40.000 258 33859.93 273.83 17100.71 37934.28 2019-09-15 11:57:41.000 258 33859.96 273.79 17100.70 88888.00 2019-09-15 11:57:42.000 258 33859.96 273.77 17100.68 88888.00 2019-09-15 11:57:43.000 258 33859.96 273.78 17100.67 88888.00 2019-09-15 11:57:44.000 258 33859.96 273.79 17100.68 88888.00 2019-09-15 11:57:45.000 258 33859.97 273.76 17100.67 37934.34 2019-09-15 11:57:46.000 258 33859.97 273.77 17100.70 88888.00 2019-09-15 11:57:47.000 258 33860.00 273.80 17100.70 88888.00 2019-09-15 11:57:48.000 258 33860.04 273.80 17100.68 88888.00 2019-09-15 11:57:49.000 258 33860.06 273.78 17100.70 88888.00 2019-09-15 11:57:50.000 258 33860.08 273.80 17100.71 37934.37 2019-09-15 11:57:51.000 258 33860.14 273.81 17100.67 88888.00 2019-09-15 11:57:52.000 258 33860.16 273.80 17100.69 88888.00 2019-09-15 11:57:53.000 258 33860.18 273.85 17100.69 88888.00 2019-09-15 11:57:54.000 258 33860.17 273.84 17100.71 88888.00 2019-09-15 11:57:55.000 258 33860.17 273.83 17100.72 37934.41 2019-09-15 11:57:56.000 258 33860.19 273.83 17100.72 88888.00 2019-09-15 11:57:57.000 258 33860.18 273.83 17100.72 88888.00 2019-09-15 11:57:58.000 258 33860.19 273.82 17100.71 88888.00 2019-09-15 11:57:59.000 258 33860.19 273.80 17100.73 88888.00 2019-09-15 11:58:00.000 258 33860.23 273.82 17100.74 37934.45 2019-09-15 11:58:01.000 258 33860.25 273.84 17100.71 88888.00 2019-09-15 11:58:02.000 258 33860.22 273.80 17100.74 88888.00 2019-09-15 11:58:03.000 258 33860.25 273.77 17100.76 88888.00 2019-09-15 11:58:04.000 258 33860.28 273.78 17100.71 88888.00 2019-09-15 11:58:05.000 258 33860.29 273.79 17100.70 37934.62 2019-09-15 11:58:06.000 258 33860.31 273.79 17100.71 88888.00 2019-09-15 11:58:07.000 258 33860.32 273.78 17100.75 88888.00 2019-09-15 11:58:08.000 258 33860.32 273.80 17100.78 88888.00 2019-09-15 11:58:09.000 258 33860.31 273.79 17100.76 88888.00 2019-09-15 11:58:10.000 258 33860.34 273.79 17100.76 37934.62 2019-09-15 11:58:11.000 258 33860.40 273.83 17100.74 88888.00 2019-09-15 11:58:12.000 258 33860.41 273.80 17100.72 88888.00 2019-09-15 11:58:13.000 258 33860.40 273.84 17100.72 88888.00 2019-09-15 11:58:14.000 258 33860.42 273.84 17100.72 88888.00 2019-09-15 11:58:15.000 258 33860.43 273.80 17100.74 37934.70 2019-09-15 11:58:16.000 258 33860.45 273.76 17100.72 88888.00 2019-09-15 11:58:17.000 258 33860.48 273.77 17100.73 88888.00 2019-09-15 11:58:18.000 258 33860.47 273.73 17100.74 88888.00 2019-09-15 11:58:19.000 258 33860.46 273.71 17100.70 88888.00 2019-09-15 11:58:20.000 258 33860.51 273.72 17100.70 37934.74 2019-09-15 11:58:21.000 258 33860.51 273.70 17100.70 88888.00 2019-09-15 11:58:22.000 258 33860.48 273.67 17100.70 88888.00 2019-09-15 11:58:23.000 258 33860.48 273.66 17100.71 88888.00 2019-09-15 11:58:24.000 258 33860.49 273.66 17100.72 88888.00 2019-09-15 11:58:25.000 258 33860.49 273.69 17100.74 37934.81 2019-09-15 11:58:26.000 258 33860.46 273.72 17100.75 88888.00 2019-09-15 11:58:27.000 258 33860.46 273.70 17100.74 88888.00 2019-09-15 11:58:28.000 258 33860.45 273.68 17100.76 88888.00 2019-09-15 11:58:29.000 258 33860.44 273.67 17100.75 88888.00 2019-09-15 11:58:30.000 258 33860.43 273.70 17100.71 37934.72 2019-09-15 11:58:31.000 258 33860.38 273.68 17100.68 88888.00 2019-09-15 11:58:32.000 258 33860.41 273.67 17100.72 88888.00 2019-09-15 11:58:33.000 258 33860.43 273.73 17100.74 88888.00 2019-09-15 11:58:34.000 258 33860.41 273.75 17100.76 88888.00 2019-09-15 11:58:35.000 258 33860.42 273.80 17100.74 37934.73 2019-09-15 11:58:36.000 258 33860.39 273.75 17100.72 88888.00 2019-09-15 11:58:37.000 258 33860.40 273.70 17100.73 88888.00 2019-09-15 11:58:38.000 258 33860.39 273.70 17100.72 88888.00 2019-09-15 11:58:39.000 258 33860.33 273.71 17100.72 88888.00 2019-09-15 11:58:40.000 258 33860.35 273.69 17100.73 37934.68 2019-09-15 11:58:41.000 258 33860.35 273.71 17100.70 88888.00 2019-09-15 11:58:42.000 258 33860.31 273.72 17100.69 88888.00 2019-09-15 11:58:43.000 258 33860.33 273.75 17100.73 88888.00 2019-09-15 11:58:44.000 258 33860.32 273.73 17100.75 88888.00 2019-09-15 11:58:45.000 258 33860.32 273.73 17100.78 37934.67 2019-09-15 11:58:46.000 258 33860.33 273.72 17100.80 88888.00 2019-09-15 11:58:47.000 258 33860.34 273.75 17100.80 88888.00 2019-09-15 11:58:48.000 258 33860.32 273.80 17100.82 88888.00 2019-09-15 11:58:49.000 258 33860.34 273.80 17100.81 88888.00 2019-09-15 11:58:50.000 258 33860.33 273.79 17100.78 37934.69 2019-09-15 11:58:51.000 258 33860.31 273.82 17100.81 88888.00 2019-09-15 11:58:52.000 258 33860.33 273.80 17100.85 88888.00 2019-09-15 11:58:53.000 258 33860.34 273.79 17100.79 88888.00 2019-09-15 11:58:54.000 258 33860.32 273.76 17100.78 88888.00 2019-09-15 11:58:55.000 258 33860.33 273.80 17100.79 37934.61 2019-09-15 11:58:56.000 258 33860.33 273.82 17100.77 88888.00 2019-09-15 11:58:57.000 258 33860.32 273.82 17100.79 88888.00 2019-09-15 11:58:58.000 258 33860.33 273.77 17100.78 88888.00 2019-09-15 11:58:59.000 258 33860.33 273.78 17100.76 88888.00 2019-09-15 11:59:00.000 258 33860.35 273.80 17100.74 37934.64 2019-09-15 11:59:01.000 258 33860.34 273.85 17100.78 88888.00 2019-09-15 11:59:02.000 258 33860.33 273.79 17100.76 88888.00 2019-09-15 11:59:03.000 258 33860.34 273.83 17100.77 88888.00 2019-09-15 11:59:04.000 258 33860.38 273.81 17100.81 88888.00 2019-09-15 11:59:05.000 258 33860.38 273.80 17100.79 37934.67 2019-09-15 11:59:06.000 258 33860.34 273.80 17100.77 88888.00 2019-09-15 11:59:07.000 258 33860.34 273.75 17100.77 88888.00 2019-09-15 11:59:08.000 258 33860.34 273.74 17100.78 88888.00 2019-09-15 11:59:09.000 258 33860.40 273.78 17100.74 88888.00 2019-09-15 11:59:10.000 258 33860.41 273.78 17100.75 37934.67 2019-09-15 11:59:11.000 258 33860.38 273.79 17100.74 88888.00 2019-09-15 11:59:12.000 258 33860.41 273.76 17100.74 88888.00 2019-09-15 11:59:13.000 258 33860.44 273.73 17100.72 88888.00 2019-09-15 11:59:14.000 258 33860.46 273.75 17100.73 88888.00 2019-09-15 11:59:15.000 258 33860.48 273.68 17100.75 37934.75 2019-09-15 11:59:16.000 258 33860.53 273.64 17100.76 88888.00 2019-09-15 11:59:17.000 258 33860.54 273.67 17100.75 88888.00 2019-09-15 11:59:18.000 258 33860.53 273.69 17100.74 88888.00 2019-09-15 11:59:19.000 258 33860.55 273.71 17100.77 88888.00 2019-09-15 11:59:20.000 258 33860.60 273.68 17100.76 37934.90 2019-09-15 11:59:21.000 258 33860.58 273.70 17100.75 88888.00 2019-09-15 11:59:22.000 258 33860.57 273.69 17100.75 88888.00 2019-09-15 11:59:23.000 258 33860.59 273.70 17100.74 88888.00 2019-09-15 11:59:24.000 258 33860.62 273.67 17100.69 88888.00 2019-09-15 11:59:25.000 258 33860.66 273.61 17100.73 37934.92 2019-09-15 11:59:26.000 258 33860.68 273.60 17100.73 88888.00 2019-09-15 11:59:27.000 258 33860.66 273.61 17100.74 88888.00 2019-09-15 11:59:28.000 258 33860.63 273.60 17100.77 88888.00 2019-09-15 11:59:29.000 258 33860.65 273.63 17100.77 88888.00 2019-09-15 11:59:30.000 258 33860.64 273.62 17100.79 37934.89 2019-09-15 11:59:31.000 258 33860.65 273.66 17100.78 88888.00 2019-09-15 11:59:32.000 258 33860.68 273.68 17100.79 88888.00 2019-09-15 11:59:33.000 258 33860.69 273.69 17100.82 88888.00 2019-09-15 11:59:34.000 258 33860.65 273.65 17100.86 88888.00 2019-09-15 11:59:35.000 258 33860.65 273.65 17100.87 37934.99 2019-09-15 11:59:36.000 258 33860.64 273.64 17100.83 88888.00 2019-09-15 11:59:37.000 258 33860.66 273.68 17100.81 88888.00 2019-09-15 11:59:38.000 258 33860.68 273.69 17100.82 88888.00 2019-09-15 11:59:39.000 258 33860.69 273.68 17100.85 88888.00 2019-09-15 11:59:40.000 258 33860.69 273.68 17100.86 37935.05 2019-09-15 11:59:41.000 258 33860.67 273.63 17100.84 88888.00 2019-09-15 11:59:42.000 258 33860.70 273.64 17100.81 88888.00 2019-09-15 11:59:43.000 258 33860.72 273.68 17100.84 88888.00 2019-09-15 11:59:44.000 258 33860.74 273.66 17100.88 88888.00 2019-09-15 11:59:45.000 258 33860.76 273.67 17100.84 37935.07 2019-09-15 11:59:46.000 258 33860.75 273.65 17100.85 88888.00 2019-09-15 11:59:47.000 258 33860.80 273.68 17100.83 88888.00 2019-09-15 11:59:48.000 258 33860.86 273.67 17100.84 88888.00 2019-09-15 11:59:49.000 258 33860.83 273.66 17100.85 88888.00 2019-09-15 11:59:50.000 258 33860.82 273.66 17100.85 37935.16 2019-09-15 11:59:51.000 258 33860.82 273.64 17100.81 88888.00 2019-09-15 11:59:52.000 258 33860.83 273.63 17100.81 88888.00 2019-09-15 11:59:53.000 258 33860.85 273.64 17100.77 88888.00 2019-09-15 11:59:54.000 258 33860.84 273.63 17100.79 88888.00 2019-09-15 11:59:55.000 258 33860.85 273.60 17100.83 37935.04 2019-09-15 11:59:56.000 258 33860.86 273.58 17100.83 88888.00 2019-09-15 11:59:57.000 258 33860.89 273.61 17100.79 88888.00 2019-09-15 11:59:58.000 258 33860.89 273.60 17100.77 88888.00 2019-09-15 11:59:59.000 258 33860.84 273.56 17100.78 88888.00 2019-09-15 12:00:00.000 258 33860.87 273.51 17100.78 37935.16 2019-09-15 12:00:01.000 258 33860.87 273.48 17100.80 88888.00 2019-09-15 12:00:02.000 258 33860.89 273.54 17100.77 88888.00 2019-09-15 12:00:03.000 258 33860.90 273.59 17100.85 88888.00 2019-09-15 12:00:04.000 258 33860.94 273.61 17100.87 88888.00 2019-09-15 12:00:05.000 258 33860.96 273.61 17100.88 37935.22 2019-09-15 12:00:06.000 258 33860.96 273.55 17100.87 88888.00 2019-09-15 12:00:07.000 258 33860.95 273.50 17100.87 88888.00 2019-09-15 12:00:08.000 258 33860.91 273.50 17100.88 88888.00 2019-09-15 12:00:09.000 258 33860.91 273.49 17100.88 88888.00 2019-09-15 12:00:10.000 258 33860.93 273.49 17100.89 37935.18 2019-09-15 12:00:11.000 258 33860.91 273.50 17100.88 88888.00 2019-09-15 12:00:12.000 258 33860.86 273.48 17100.84 88888.00 2019-09-15 12:00:13.000 258 33860.86 273.47 17100.87 88888.00 2019-09-15 12:00:14.000 258 33860.83 273.45 17100.87 88888.00 2019-09-15 12:00:15.000 258 33860.77 273.47 17100.84 37935.13 2019-09-15 12:00:16.000 258 33860.74 273.47 17100.84 88888.00 2019-09-15 12:00:17.000 258 33860.70 273.40 17100.86 88888.00 2019-09-15 12:00:18.000 258 33860.72 273.41 17100.90 88888.00 2019-09-15 12:00:19.000 258 33860.71 273.41 17100.90 88888.00 2019-09-15 12:00:20.000 258 33860.71 273.41 17100.95 37935.06 2019-09-15 12:00:21.000 258 33860.69 273.43 17100.93 88888.00 2019-09-15 12:00:22.000 258 33860.67 273.46 17100.91 88888.00 2019-09-15 12:00:23.000 258 33860.64 273.48 17100.91 88888.00 2019-09-15 12:00:24.000 258 33860.64 273.53 17100.95 88888.00 2019-09-15 12:00:25.000 258 33860.66 273.53 17100.98 37935.09 2019-09-15 12:00:26.000 258 33860.66 273.54 17100.98 88888.00 2019-09-15 12:00:27.000 258 33860.66 273.53 17100.95 88888.00 2019-09-15 12:00:28.000 258 33860.64 273.56 17100.96 88888.00 2019-09-15 12:00:29.000 258 33860.59 273.54 17100.93 88888.00 2019-09-15 12:00:30.000 258 33860.56 273.57 17100.95 37934.97 2019-09-15 12:00:31.000 258 33860.54 273.59 17100.97 88888.00 2019-09-15 12:00:32.000 258 33860.55 273.58 17100.99 88888.00 2019-09-15 12:00:33.000 258 33860.53 273.53 17100.96 88888.00 2019-09-15 12:00:34.000 258 33860.55 273.50 17100.93 88888.00 2019-09-15 12:00:35.000 258 33860.56 273.49 17100.91 37934.89 2019-09-15 12:00:36.000 258 33860.60 273.48 17100.99 88888.00 2019-09-15 12:00:37.000 258 33860.58 273.48 17100.96 88888.00 2019-09-15 12:00:38.000 258 33860.59 273.44 17100.92 88888.00 2019-09-15 12:00:39.000 258 33860.61 273.42 17100.91 88888.00 2019-09-15 12:00:40.000 258 33860.63 273.46 17100.95 37934.98 2019-09-15 12:00:41.000 258 33860.64 273.47 17100.96 88888.00 2019-09-15 12:00:42.000 258 33860.62 273.46 17100.94 88888.00 2019-09-15 12:00:43.000 258 33860.63 273.41 17100.92 88888.00 2019-09-15 12:00:44.000 258 33860.68 273.42 17100.92 88888.00 2019-09-15 12:00:45.000 258 33860.66 273.37 17100.92 37934.99 2019-09-15 12:00:46.000 258 33860.64 273.38 17100.94 88888.00 2019-09-15 12:00:47.000 258 33860.64 273.36 17100.91 88888.00 2019-09-15 12:00:48.000 258 33860.65 273.38 17100.90 88888.00 2019-09-15 12:00:49.000 258 33860.67 273.43 17100.90 88888.00 2019-09-15 12:00:50.000 258 33860.66 273.44 17100.91 37935.00 2019-09-15 12:00:51.000 258 33860.70 273.42 17100.93 88888.00 2019-09-15 12:00:52.000 258 33860.74 273.43 17100.95 88888.00 2019-09-15 12:00:53.000 258 33860.73 273.44 17100.95 88888.00 2019-09-15 12:00:54.000 258 33860.74 273.41 17100.93 88888.00 2019-09-15 12:00:55.000 258 33860.80 273.37 17100.92 37935.07 2019-09-15 12:00:56.000 258 33860.82 273.36 17100.94 88888.00 2019-09-15 12:00:57.000 258 33860.82 273.40 17100.93 88888.00 2019-09-15 12:00:58.000 258 33860.81 273.40 17100.94 88888.00 2019-09-15 12:00:59.000 258 33860.86 273.42 17100.96 88888.00 2019-09-15 12:01:00.000 258 33860.91 273.42 17100.94 37935.17 2019-09-15 12:01:01.000 258 33860.96 273.41 17100.89 88888.00 2019-09-15 12:01:02.000 258 33860.97 273.39 17100.93 88888.00 2019-09-15 12:01:03.000 258 33860.94 273.37 17100.96 88888.00 2019-09-15 12:01:04.000 258 33860.93 273.37 17100.94 88888.00 2019-09-15 12:01:05.000 258 33860.96 273.40 17100.94 37935.26 2019-09-15 12:01:06.000 258 33860.98 273.40 17100.94 88888.00 2019-09-15 12:01:07.000 258 33861.00 273.43 17100.95 88888.00 2019-09-15 12:01:08.000 258 33861.05 273.41 17100.96 88888.00 2019-09-15 12:01:09.000 258 33861.06 273.42 17100.93 88888.00 2019-09-15 12:01:10.000 258 33861.07 273.40 17100.92 37935.40 2019-09-15 12:01:11.000 258 33861.13 273.43 17100.92 88888.00 2019-09-15 12:01:12.000 258 33861.13 273.42 17100.94 88888.00 2019-09-15 12:01:13.000 258 33861.15 273.42 17100.98 88888.00 2019-09-15 12:01:14.000 258 33861.19 273.42 17100.99 88888.00 2019-09-15 12:01:15.000 258 33861.21 273.42 17101.02 37935.38 2019-09-15 12:01:16.000 258 33861.18 273.43 17101.03 88888.00 2019-09-15 12:01:17.000 258 33861.20 273.40 17101.00 88888.00 2019-09-15 12:01:18.000 258 33861.23 273.41 17100.97 88888.00 2019-09-15 12:01:19.000 258 33861.24 273.41 17100.99 88888.00 2019-09-15 12:01:20.000 258 33861.22 273.40 17100.99 37935.56 2019-09-15 12:01:21.000 258 33861.27 273.39 17100.99 88888.00 2019-09-15 12:01:22.000 258 33861.31 273.38 17100.98 88888.00 2019-09-15 12:01:23.000 258 33861.28 273.36 17100.99 88888.00 2019-09-15 12:01:24.000 258 33861.24 273.33 17101.01 88888.00 2019-09-15 12:01:25.000 258 33861.23 273.31 17101.02 37935.51 2019-09-15 12:01:26.000 258 33861.22 273.31 17101.01 88888.00 2019-09-15 12:01:27.000 258 33861.27 273.33 17101.04 88888.00 2019-09-15 12:01:28.000 258 33861.26 273.32 17101.01 88888.00 2019-09-15 12:01:29.000 258 33861.28 273.33 17101.01 88888.00 2019-09-15 12:01:30.000 258 33861.26 273.35 17101.02 37935.56 2019-09-15 12:01:31.000 258 33861.27 273.35 17101.01 88888.00 2019-09-15 12:01:32.000 258 33861.29 273.35 17101.01 88888.00 2019-09-15 12:01:33.000 258 33861.30 273.35 17101.04 88888.00 2019-09-15 12:01:34.000 258 33861.26 273.34 17101.04 88888.00 2019-09-15 12:01:35.000 258 33861.27 273.37 17101.01 37935.55 2019-09-15 12:01:36.000 258 33861.29 273.37 17101.03 88888.00 2019-09-15 12:01:37.000 258 33861.36 273.34 17101.04 88888.00 2019-09-15 12:01:38.000 258 33861.40 273.32 17101.02 88888.00 2019-09-15 12:01:39.000 258 33861.41 273.28 17101.02 88888.00 2019-09-15 12:01:40.000 258 33861.43 273.29 17101.04 37935.56 2019-09-15 12:01:41.000 258 33861.39 273.26 17101.07 88888.00 2019-09-15 12:01:42.000 258 33861.37 273.26 17101.08 88888.00 2019-09-15 12:01:43.000 258 33861.41 273.26 17101.08 88888.00 2019-09-15 12:01:44.000 258 33861.42 273.26 17101.07 88888.00 2019-09-15 12:01:45.000 258 33861.40 273.25 17101.04 37935.63 2019-09-15 12:01:46.000 258 33861.39 273.24 17101.07 88888.00 2019-09-15 12:01:47.000 258 33861.36 273.23 17101.05 88888.00 2019-09-15 12:01:48.000 258 33861.38 273.20 17101.04 88888.00 2019-09-15 12:01:49.000 258 33861.36 273.18 17101.10 88888.00 2019-09-15 12:01:50.000 258 33861.35 273.20 17101.11 37935.65 2019-09-15 12:01:51.000 258 33861.40 273.24 17101.11 88888.00 2019-09-15 12:01:52.000 258 33861.43 273.29 17101.12 88888.00 2019-09-15 12:01:53.000 258 33861.45 273.30 17101.13 88888.00 2019-09-15 12:01:54.000 258 33861.41 273.27 17101.14 88888.00 2019-09-15 12:01:55.000 258 33861.40 273.28 17101.13 37935.60 2019-09-15 12:01:56.000 258 33861.39 273.32 17101.09 88888.00 2019-09-15 12:01:57.000 258 33861.41 273.31 17101.08 88888.00 2019-09-15 12:01:58.000 258 33861.42 273.30 17101.09 88888.00 2019-09-15 12:01:59.000 258 33861.41 273.29 17101.09 88888.00 2019-09-15 12:02:00.000 258 33861.42 273.28 17101.06 37935.55 2019-09-15 12:02:01.000 258 33861.38 273.24 17101.05 88888.00 2019-09-15 12:02:02.000 258 33861.35 273.19 17101.12 88888.00 2019-09-15 12:02:03.000 258 33861.34 273.19 17101.14 88888.00 2019-09-15 12:02:04.000 258 33861.35 273.18 17101.11 88888.00 2019-09-15 12:02:05.000 258 33861.33 273.18 17101.11 37935.55 2019-09-15 12:02:06.000 258 33861.29 273.18 17101.09 88888.00 2019-09-15 12:02:07.000 258 33861.29 273.16 17101.10 88888.00 2019-09-15 12:02:08.000 258 33861.33 273.17 17101.11 88888.00 2019-09-15 12:02:09.000 258 33861.33 273.11 17101.14 88888.00 2019-09-15 12:02:10.000 258 33861.30 273.13 17101.12 37935.65 2019-09-15 12:02:11.000 258 33861.34 273.13 17101.15 88888.00 2019-09-15 12:02:12.000 258 33861.29 273.16 17101.11 88888.00 2019-09-15 12:02:13.000 258 33861.30 273.19 17101.10 88888.00 2019-09-15 12:02:14.000 258 33861.32 273.15 17101.08 88888.00 2019-09-15 12:02:15.000 258 33861.27 273.15 17101.09 37935.56 2019-09-15 12:02:16.000 258 33861.25 273.12 17101.15 88888.00 2019-09-15 12:02:17.000 258 33861.24 273.08 17101.16 88888.00 2019-09-15 12:02:18.000 258 33861.25 273.06 17101.10 88888.00 2019-09-15 12:02:19.000 258 33861.29 273.04 17101.07 88888.00 2019-09-15 12:02:20.000 258 33861.24 273.00 17101.06 37935.63 2019-09-15 12:02:21.000 258 33861.25 273.01 17101.06 88888.00 2019-09-15 12:02:22.000 258 33861.22 272.97 17101.07 88888.00 2019-09-15 12:02:23.000 258 33861.25 273.02 17101.06 88888.00 2019-09-15 12:02:24.000 258 33861.32 273.02 17101.06 88888.00 2019-09-15 12:02:25.000 258 33861.33 272.96 17101.05 37935.66 2019-09-15 12:02:26.000 258 33861.35 272.98 17101.05 88888.00 2019-09-15 12:02:27.000 258 33861.39 272.96 17101.03 88888.00 2019-09-15 12:02:28.000 258 33861.41 273.00 17101.00 88888.00 2019-09-15 12:02:29.000 258 33861.43 273.08 17101.03 88888.00 2019-09-15 12:02:30.000 258 33861.41 273.07 17101.09 37935.72 2019-09-15 12:02:31.000 258 33861.37 273.07 17101.04 88888.00 2019-09-15 12:02:32.000 258 33861.40 273.09 17101.00 88888.00 2019-09-15 12:02:33.000 258 33861.42 273.10 17101.05 88888.00 2019-09-15 12:02:34.000 258 33861.45 273.08 17101.08 88888.00 2019-09-15 12:02:35.000 258 33861.48 273.07 17101.06 37935.83 2019-09-15 12:02:36.000 258 33861.47 273.05 17101.09 88888.00 2019-09-15 12:02:37.000 258 33861.49 273.02 17101.06 88888.00 2019-09-15 12:02:38.000 258 33861.50 273.01 17101.05 88888.00 2019-09-15 12:02:39.000 258 33861.52 273.03 17101.05 88888.00 2019-09-15 12:02:40.000 258 33861.53 273.05 17101.06 37935.85 2019-09-15 12:02:41.000 258 33861.53 273.06 17101.08 88888.00 2019-09-15 12:02:42.000 258 33861.50 273.09 17101.11 88888.00 2019-09-15 12:02:43.000 258 33861.52 273.06 17101.10 88888.00 2019-09-15 12:02:44.000 258 33861.53 273.02 17101.09 88888.00 2019-09-15 12:02:45.000 258 33861.57 273.03 17101.11 37935.92 2019-09-15 12:02:46.000 258 33861.63 273.00 17101.13 88888.00 2019-09-15 12:02:47.000 258 33861.67 272.96 17101.12 88888.00 2019-09-15 12:02:48.000 258 33861.66 272.95 17101.10 88888.00 2019-09-15 12:02:49.000 258 33861.64 272.94 17101.12 88888.00 2019-09-15 12:02:50.000 258 33861.67 272.92 17101.10 37936.08 2019-09-15 12:02:51.000 258 33861.68 272.90 17101.10 88888.00 2019-09-15 12:02:52.000 258 33861.68 272.89 17101.12 88888.00 2019-09-15 12:02:53.000 258 33861.69 272.92 17101.10 88888.00 2019-09-15 12:02:54.000 258 33861.69 272.90 17101.10 88888.00 2019-09-15 12:02:55.000 258 33861.72 272.88 17101.08 37935.93 2019-09-15 12:02:56.000 258 33861.69 272.87 17101.07 88888.00 2019-09-15 12:02:57.000 258 33861.68 272.83 17101.08 88888.00 2019-09-15 12:02:58.000 258 33861.66 272.81 17101.07 88888.00 2019-09-15 12:02:59.000 258 33861.65 272.82 17101.08 88888.00 2019-09-15 12:03:00.000 258 33861.61 272.86 17101.11 37936.03 2019-09-15 12:03:01.000 258 33861.61 272.86 17101.09 88888.00 2019-09-15 12:03:02.000 258 33861.63 272.84 17101.10 88888.00 2019-09-15 12:03:03.000 258 33861.61 272.80 17101.11 88888.00 2019-09-15 12:03:04.000 258 33861.57 272.78 17101.14 88888.00 2019-09-15 12:03:05.000 258 33861.59 272.78 17101.14 37936.04 2019-09-15 12:03:06.000 258 33861.60 272.79 17101.14 88888.00 2019-09-15 12:03:07.000 258 33861.56 272.78 17101.09 88888.00 2019-09-15 12:03:08.000 258 33861.51 272.80 17101.10 88888.00 2019-09-15 12:03:09.000 258 33861.48 272.76 17101.13 88888.00 2019-09-15 12:03:10.000 258 33861.43 272.73 17101.11 37935.90 2019-09-15 12:03:11.000 258 33861.43 272.73 17101.16 88888.00 2019-09-15 12:03:12.000 258 33861.45 272.71 17101.15 88888.00 2019-09-15 12:03:13.000 258 33861.46 272.72 17101.13 88888.00 2019-09-15 12:03:14.000 258 33861.43 272.68 17101.12 88888.00 2019-09-15 12:03:15.000 258 33861.44 272.68 17101.09 37935.89 2019-09-15 12:03:16.000 258 33861.49 272.71 17101.09 88888.00 2019-09-15 12:03:17.000 258 33861.52 272.73 17101.11 88888.00 2019-09-15 12:03:18.000 258 33861.54 272.76 17101.17 88888.00 2019-09-15 12:03:19.000 258 33861.56 272.74 17101.18 88888.00 2019-09-15 12:03:20.000 258 33861.59 272.70 17101.17 37935.86 2019-09-15 12:03:21.000 258 33861.61 272.68 17101.15 88888.00 2019-09-15 12:03:22.000 258 33861.62 272.71 17101.16 88888.00 2019-09-15 12:03:23.000 258 33861.66 272.71 17101.17 88888.00 2019-09-15 12:03:24.000 258 33861.67 272.73 17101.19 88888.00 2019-09-15 12:03:25.000 258 33861.63 272.74 17101.19 37936.03 2019-09-15 12:03:26.000 258 33861.65 272.76 17101.19 88888.00 2019-09-15 12:03:27.000 258 33861.63 272.76 17101.19 88888.00 2019-09-15 12:03:28.000 258 33861.63 272.73 17101.18 88888.00 2019-09-15 12:03:29.000 258 33861.62 272.72 17101.18 88888.00 2019-09-15 12:03:30.000 258 33861.56 272.68 17101.20 37936.04 2019-09-15 12:03:31.000 258 33861.58 272.67 17101.19 88888.00 2019-09-15 12:03:32.000 258 33861.58 272.66 17101.15 88888.00 2019-09-15 12:03:33.000 258 33861.56 272.67 17101.13 88888.00 2019-09-15 12:03:34.000 258 33861.56 272.66 17101.13 88888.00 2019-09-15 12:03:35.000 258 33861.56 272.63 17101.19 37935.97 2019-09-15 12:03:36.000 258 33861.60 272.62 17101.17 88888.00 2019-09-15 12:03:37.000 258 33861.62 272.60 17101.16 88888.00 2019-09-15 12:03:38.000 258 33861.62 272.59 17101.16 88888.00 2019-09-15 12:03:39.000 258 33861.70 272.59 17101.11 88888.00 2019-09-15 12:03:40.000 258 33861.72 272.58 17101.14 37935.94 2019-09-15 12:03:41.000 258 33861.74 272.56 17101.15 88888.00 2019-09-15 12:03:42.000 258 33861.75 272.56 17101.14 88888.00 2019-09-15 12:03:43.000 258 33861.73 272.55 17101.15 88888.00 2019-09-15 12:03:44.000 258 33861.76 272.54 17101.15 88888.00 2019-09-15 12:03:45.000 258 33861.77 272.56 17101.17 37936.13 2019-09-15 12:03:46.000 258 33861.76 272.55 17101.18 88888.00 2019-09-15 12:03:47.000 258 33861.70 272.53 17101.16 88888.00 2019-09-15 12:03:48.000 258 33861.73 272.53 17101.22 88888.00 2019-09-15 12:03:49.000 258 33861.74 272.52 17101.22 88888.00 2019-09-15 12:03:50.000 258 33861.69 272.48 17101.19 37936.07 2019-09-15 12:03:51.000 258 33861.66 272.47 17101.19 88888.00 2019-09-15 12:03:52.000 258 33861.67 272.49 17101.20 88888.00 2019-09-15 12:03:53.000 258 33861.70 272.51 17101.19 88888.00 2019-09-15 12:03:54.000 258 33861.72 272.56 17101.21 88888.00 2019-09-15 12:03:55.000 258 33861.69 272.56 17101.20 37936.01 2019-09-15 12:03:56.000 258 33861.70 272.55 17101.18 88888.00 2019-09-15 12:03:57.000 258 33861.65 272.58 17101.21 88888.00 2019-09-15 12:03:58.000 258 33861.65 272.55 17101.23 88888.00 2019-09-15 12:03:59.000 258 33861.64 272.53 17101.20 88888.00 2019-09-15 12:04:00.000 258 33861.64 272.54 17101.18 37936.08 2019-09-15 12:04:01.000 258 33861.67 272.55 17101.20 88888.00 2019-09-15 12:04:02.000 258 33861.64 272.52 17101.21 88888.00 2019-09-15 12:04:03.000 258 33861.65 272.53 17101.24 88888.00 2019-09-15 12:04:04.000 258 33861.66 272.57 17101.20 88888.00 2019-09-15 12:04:05.000 258 33861.63 272.57 17101.17 37936.01 2019-09-15 12:04:06.000 258 33861.61 272.57 17101.19 88888.00 2019-09-15 12:04:07.000 258 33861.63 272.57 17101.20 88888.00 2019-09-15 12:04:08.000 258 33861.63 272.56 17101.19 88888.00 2019-09-15 12:04:09.000 258 33861.62 272.52 17101.18 88888.00 2019-09-15 12:04:10.000 258 33861.64 272.51 17101.16 37936.08 2019-09-15 12:04:11.000 258 33861.62 272.51 17101.18 88888.00 2019-09-15 12:04:12.000 258 33861.62 272.48 17101.15 88888.00 2019-09-15 12:04:13.000 258 33861.63 272.53 17101.20 88888.00 2019-09-15 12:04:14.000 258 33861.70 272.48 17101.20 88888.00 2019-09-15 12:04:15.000 258 33861.69 272.47 17101.21 37936.09 2019-09-15 12:04:16.000 258 33861.68 272.46 17101.22 88888.00 2019-09-15 12:04:17.000 258 33861.75 272.48 17101.23 88888.00 2019-09-15 12:04:18.000 258 33861.76 272.47 17101.24 88888.00 2019-09-15 12:04:19.000 258 33861.77 272.47 17101.29 88888.00 2019-09-15 12:04:20.000 258 33861.77 272.47 17101.31 37936.14 2019-09-15 12:04:21.000 258 33861.73 272.45 17101.32 88888.00 2019-09-15 12:04:22.000 258 33861.73 272.41 17101.30 88888.00 2019-09-15 12:04:23.000 258 33861.73 272.37 17101.25 88888.00 2019-09-15 12:04:24.000 258 33861.73 272.34 17101.19 88888.00 2019-09-15 12:04:25.000 258 33861.69 272.34 17101.17 37936.19 2019-09-15 12:04:26.000 258 33861.67 272.34 17101.17 88888.00 2019-09-15 12:04:27.000 258 33861.69 272.32 17101.20 88888.00 2019-09-15 12:04:28.000 258 33861.71 272.29 17101.21 88888.00 2019-09-15 12:04:29.000 258 33861.74 272.29 17101.22 88888.00 2019-09-15 12:04:30.000 258 33861.75 272.30 17101.23 37936.12 2019-09-15 12:04:31.000 258 33861.76 272.24 17101.21 88888.00 2019-09-15 12:04:32.000 258 33861.78 272.24 17101.23 88888.00 2019-09-15 12:04:33.000 258 33861.79 272.28 17101.25 88888.00 2019-09-15 12:04:34.000 258 33861.77 272.32 17101.27 88888.00 2019-09-15 12:04:35.000 258 33861.79 272.31 17101.31 37936.16 2019-09-15 12:04:36.000 258 33861.81 272.29 17101.31 88888.00 2019-09-15 12:04:37.000 258 33861.76 272.29 17101.28 88888.00 2019-09-15 12:04:38.000 258 33861.72 272.25 17101.25 88888.00 2019-09-15 12:04:39.000 258 33861.71 272.26 17101.25 88888.00 2019-09-15 12:04:40.000 258 33861.74 272.28 17101.29 37936.14 2019-09-15 12:04:41.000 258 33861.77 272.30 17101.27 88888.00 2019-09-15 12:04:42.000 258 33861.76 272.27 17101.28 88888.00 2019-09-15 12:04:43.000 258 33861.77 272.28 17101.28 88888.00 2019-09-15 12:04:44.000 258 33861.76 272.24 17101.30 88888.00 2019-09-15 12:04:45.000 258 33861.73 272.21 17101.26 37936.18 2019-09-15 12:04:46.000 258 33861.70 272.21 17101.28 88888.00 2019-09-15 12:04:47.000 258 33861.69 272.20 17101.26 88888.00 2019-09-15 12:04:48.000 258 33861.70 272.21 17101.30 88888.00 2019-09-15 12:04:49.000 258 33861.72 272.25 17101.32 88888.00 2019-09-15 12:04:50.000 258 33861.75 272.25 17101.29 37936.12 2019-09-15 12:04:51.000 258 33861.77 272.24 17101.31 88888.00 2019-09-15 12:04:52.000 258 33861.80 272.20 17101.27 88888.00 2019-09-15 12:04:53.000 258 33861.80 272.17 17101.31 88888.00 2019-09-15 12:04:54.000 258 33861.80 272.15 17101.31 88888.00 2019-09-15 12:04:55.000 258 33861.81 272.14 17101.29 37936.21 2019-09-15 12:04:56.000 258 33861.82 272.16 17101.29 88888.00 2019-09-15 12:04:57.000 258 33861.81 272.16 17101.28 88888.00 2019-09-15 12:04:58.000 258 33861.80 272.17 17101.29 88888.00 2019-09-15 12:04:59.000 258 33861.79 272.13 17101.28 88888.00 2019-09-15 12:05:00.000 258 33861.77 272.15 17101.27 37936.29 2019-09-15 12:05:01.000 258 33861.81 272.16 17101.29 88888.00 2019-09-15 12:05:02.000 258 33861.81 272.14 17101.29 88888.00 2019-09-15 12:05:03.000 258 33861.85 272.19 17101.31 88888.00 2019-09-15 12:05:04.000 258 33861.85 272.18 17101.33 88888.00 2019-09-15 12:05:05.000 258 33861.86 272.12 17101.36 37936.30 2019-09-15 12:05:06.000 258 33861.88 272.10 17101.35 88888.00 2019-09-15 12:05:07.000 258 33861.90 272.15 17101.33 88888.00 2019-09-15 12:05:08.000 258 33861.92 272.12 17101.34 88888.00 2019-09-15 12:05:09.000 258 33861.94 272.08 17101.33 88888.00 2019-09-15 12:05:10.000 258 33861.91 272.03 17101.28 37936.35 2019-09-15 12:05:11.000 258 33861.89 272.01 17101.29 88888.00 2019-09-15 12:05:12.000 258 33861.90 271.99 17101.34 88888.00 2019-09-15 12:05:13.000 258 33861.90 272.01 17101.34 88888.00 2019-09-15 12:05:14.000 258 33861.94 272.05 17101.36 88888.00 2019-09-15 12:05:15.000 258 33861.97 272.04 17101.36 37936.40 2019-09-15 12:05:16.000 258 33861.94 271.99 17101.34 88888.00 2019-09-15 12:05:17.000 258 33861.93 271.98 17101.34 88888.00 2019-09-15 12:05:18.000 258 33861.87 271.95 17101.34 88888.00 2019-09-15 12:05:19.000 258 33861.87 271.95 17101.33 88888.00 2019-09-15 12:05:20.000 258 33861.85 271.99 17101.36 37936.32 2019-09-15 12:05:21.000 258 33861.82 271.98 17101.40 88888.00 2019-09-15 12:05:22.000 258 33861.77 271.96 17101.40 88888.00 2019-09-15 12:05:23.000 258 33861.77 271.96 17101.40 88888.00 2019-09-15 12:05:24.000 258 33861.77 271.93 17101.39 88888.00 2019-09-15 12:05:25.000 258 33861.78 271.90 17101.37 37936.21 2019-09-15 12:05:26.000 258 33861.80 271.87 17101.33 88888.00 2019-09-15 12:05:27.000 258 33861.79 271.92 17101.34 88888.00 2019-09-15 12:05:28.000 258 33861.74 271.91 17101.34 88888.00 2019-09-15 12:05:29.000 258 33861.72 271.87 17101.39 88888.00 2019-09-15 12:05:30.000 258 33861.70 271.89 17101.35 37936.21 2019-09-15 12:05:31.000 258 33861.70 271.87 17101.42 88888.00 2019-09-15 12:05:32.000 258 33861.67 271.87 17101.41 88888.00 2019-09-15 12:05:33.000 258 33861.68 271.87 17101.38 88888.00 2019-09-15 12:05:34.000 258 33861.69 271.89 17101.45 88888.00 2019-09-15 12:05:35.000 258 33861.73 271.92 17101.51 37936.13 2019-09-15 12:05:36.000 258 33861.68 271.94 17101.52 88888.00 2019-09-15 12:05:37.000 258 33861.63 271.91 17101.52 88888.00 2019-09-15 12:05:38.000 258 33861.63 271.91 17101.48 88888.00 2019-09-15 12:05:39.000 258 33861.62 271.91 17101.46 88888.00 2019-09-15 12:05:40.000 258 33861.59 271.89 17101.44 37936.22 2019-09-15 12:05:41.000 258 33861.59 271.89 17101.45 88888.00 2019-09-15 12:05:42.000 258 33861.58 271.89 17101.49 88888.00 2019-09-15 12:05:43.000 258 33861.61 271.88 17101.53 88888.00 2019-09-15 12:05:44.000 258 33861.62 271.90 17101.52 88888.00 2019-09-15 12:05:45.000 258 33861.65 271.90 17101.52 37936.12 2019-09-15 12:05:46.000 258 33861.63 271.89 17101.50 88888.00 2019-09-15 12:05:47.000 258 33861.63 271.90 17101.49 88888.00 2019-09-15 12:05:48.000 258 33861.65 271.91 17101.52 88888.00 2019-09-15 12:05:49.000 258 33861.65 271.90 17101.53 88888.00 2019-09-15 12:05:50.000 258 33861.64 271.87 17101.52 37936.17 2019-09-15 12:05:51.000 258 33861.67 271.89 17101.51 88888.00 2019-09-15 12:05:52.000 258 33861.67 271.88 17101.55 88888.00 2019-09-15 12:05:53.000 258 33861.64 271.88 17101.54 88888.00 2019-09-15 12:05:54.000 258 33861.67 271.88 17101.49 88888.00 2019-09-15 12:05:55.000 258 33861.68 271.90 17101.49 37936.13 2019-09-15 12:05:56.000 258 33861.68 271.93 17101.52 88888.00 2019-09-15 12:05:57.000 258 33861.66 271.95 17101.49 88888.00 2019-09-15 12:05:58.000 258 33861.69 271.94 17101.50 88888.00 2019-09-15 12:05:59.000 258 33861.70 271.91 17101.51 88888.00 2019-09-15 12:06:00.000 258 33861.74 271.90 17101.50 37936.20 2019-09-15 12:06:01.000 258 33861.75 271.91 17101.51 88888.00 2019-09-15 12:06:02.000 258 33861.77 271.89 17101.51 88888.00 2019-09-15 12:06:03.000 258 33861.78 271.90 17101.50 88888.00 2019-09-15 12:06:04.000 258 33861.78 271.91 17101.49 88888.00 2019-09-15 12:06:05.000 258 33861.80 271.90 17101.51 37936.21 2019-09-15 12:06:06.000 258 33861.79 271.93 17101.55 88888.00 2019-09-15 12:06:07.000 258 33861.77 271.89 17101.58 88888.00 2019-09-15 12:06:08.000 258 33861.77 271.89 17101.58 88888.00 2019-09-15 12:06:09.000 258 33861.71 271.88 17101.60 88888.00 2019-09-15 12:06:10.000 258 33861.67 271.91 17101.57 37936.22 2019-09-15 12:06:11.000 258 33861.68 271.93 17101.56 88888.00 2019-09-15 12:06:12.000 258 33861.69 271.92 17101.54 88888.00 2019-09-15 12:06:13.000 258 33861.72 271.91 17101.50 88888.00 2019-09-15 12:06:14.000 258 33861.70 271.86 17101.47 88888.00 2019-09-15 12:06:15.000 258 33861.63 271.84 17101.50 37936.26 2019-09-15 12:06:16.000 258 33861.61 271.81 17101.52 88888.00 2019-09-15 12:06:17.000 258 33861.62 271.80 17101.53 88888.00 2019-09-15 12:06:18.000 258 33861.59 271.78 17101.52 88888.00 2019-09-15 12:06:19.000 258 33861.58 271.80 17101.57 88888.00 2019-09-15 12:06:20.000 258 33861.63 271.83 17101.56 37936.11 2019-09-15 12:06:21.000 258 33861.61 271.90 17101.57 88888.00 2019-09-15 12:06:22.000 258 33861.62 271.86 17101.58 88888.00 2019-09-15 12:06:23.000 258 33861.63 271.82 17101.53 88888.00 2019-09-15 12:06:24.000 258 33861.65 271.83 17101.56 88888.00 2019-09-15 12:06:25.000 258 33861.64 271.85 17101.55 37936.28 2019-09-15 12:06:26.000 258 33861.64 271.83 17101.60 88888.00 2019-09-15 12:06:27.000 258 33861.66 271.85 17101.59 88888.00 2019-09-15 12:06:28.000 258 33861.61 271.86 17101.55 88888.00 2019-09-15 12:06:29.000 258 33861.62 271.83 17101.53 88888.00 2019-09-15 12:06:30.000 258 33861.62 271.79 17101.57 37936.20 2019-09-15 12:06:31.000 258 33861.65 271.83 17101.57 88888.00 2019-09-15 12:06:32.000 258 33861.64 271.81 17101.52 88888.00 2019-09-15 12:06:33.000 258 33861.65 271.80 17101.54 88888.00 2019-09-15 12:06:34.000 258 33861.67 271.84 17101.54 88888.00 2019-09-15 12:06:35.000 258 33861.67 271.84 17101.58 37936.27 2019-09-15 12:06:36.000 258 33861.66 271.80 17101.55 88888.00 2019-09-15 12:06:37.000 258 33861.69 271.82 17101.56 88888.00 2019-09-15 12:06:38.000 258 33861.67 271.78 17101.57 88888.00 2019-09-15 12:06:39.000 258 33861.67 271.77 17101.58 88888.00 2019-09-15 12:06:40.000 258 33861.70 271.81 17101.62 37936.29 2019-09-15 12:06:41.000 258 33861.72 271.82 17101.64 88888.00 2019-09-15 12:06:42.000 258 33861.72 271.81 17101.67 88888.00 2019-09-15 12:06:43.000 258 33861.75 271.78 17101.72 88888.00 2019-09-15 12:06:44.000 258 33861.75 271.77 17101.69 88888.00 2019-09-15 12:06:45.000 258 33861.81 271.77 17101.71 37936.29 2019-09-15 12:06:46.000 258 33861.83 271.77 17101.71 88888.00 2019-09-15 12:06:47.000 258 33861.80 271.78 17101.72 88888.00 2019-09-15 12:06:48.000 258 33861.77 271.75 17101.70 88888.00 2019-09-15 12:06:49.000 258 33861.77 271.73 17101.72 88888.00 2019-09-15 12:06:50.000 258 33861.73 271.76 17101.70 37936.37 2019-09-15 12:06:51.000 258 33861.74 271.77 17101.72 88888.00 2019-09-15 12:06:52.000 258 33861.76 271.74 17101.73 88888.00 2019-09-15 12:06:53.000 258 33861.74 271.72 17101.72 88888.00 2019-09-15 12:06:54.000 258 33861.73 271.70 17101.74 88888.00 2019-09-15 12:06:55.000 258 33861.72 271.67 17101.71 37936.27 2019-09-15 12:06:56.000 258 33861.71 271.64 17101.65 88888.00 2019-09-15 12:06:57.000 258 33861.71 271.67 17101.66 88888.00 2019-09-15 12:06:58.000 258 33861.70 271.67 17101.68 88888.00 2019-09-15 12:06:59.000 258 33861.72 271.65 17101.70 88888.00 2019-09-15 12:07:00.000 258 33861.70 271.64 17101.72 37936.28 2019-09-15 12:07:01.000 258 33861.70 271.63 17101.69 88888.00 2019-09-15 12:07:02.000 258 33861.69 271.63 17101.69 88888.00 2019-09-15 12:07:03.000 258 33861.70 271.64 17101.69 88888.00 2019-09-15 12:07:04.000 258 33861.67 271.67 17101.68 88888.00 2019-09-15 12:07:05.000 258 33861.61 271.66 17101.69 37936.31 2019-09-15 12:07:06.000 258 33861.55 271.64 17101.68 88888.00 2019-09-15 12:07:07.000 258 33861.54 271.62 17101.67 88888.00 2019-09-15 12:07:08.000 258 33861.60 271.63 17101.68 88888.00 2019-09-15 12:07:09.000 258 33861.61 271.64 17101.71 88888.00 2019-09-15 12:07:10.000 258 33861.58 271.64 17101.71 37936.22 2019-09-15 12:07:11.000 258 33861.56 271.61 17101.72 88888.00 2019-09-15 12:07:12.000 258 33861.59 271.65 17101.74 88888.00 2019-09-15 12:07:13.000 258 33861.57 271.67 17101.73 88888.00 2019-09-15 12:07:14.000 258 33861.57 271.67 17101.72 88888.00 2019-09-15 12:07:15.000 258 33861.55 271.70 17101.72 37936.12 2019-09-15 12:07:16.000 258 33861.52 271.68 17101.74 88888.00 2019-09-15 12:07:17.000 258 33861.54 271.66 17101.71 88888.00 2019-09-15 12:07:18.000 258 33861.51 271.64 17101.71 88888.00 2019-09-15 12:07:19.000 258 33861.56 271.66 17101.71 88888.00 2019-09-15 12:07:20.000 258 33861.59 271.64 17101.70 37936.18 2019-09-15 12:07:21.000 258 33861.54 271.67 17101.68 88888.00 2019-09-15 12:07:22.000 258 33861.53 271.68 17101.70 88888.00 2019-09-15 12:07:23.000 258 33861.54 271.74 17101.75 88888.00 2019-09-15 12:07:24.000 258 33861.55 271.70 17101.79 88888.00 2019-09-15 12:07:25.000 258 33861.57 271.64 17101.77 37936.20 2019-09-15 12:07:26.000 258 33861.57 271.61 17101.77 88888.00 2019-09-15 12:07:27.000 258 33861.56 271.62 17101.75 88888.00 2019-09-15 12:07:28.000 258 33861.60 271.66 17101.80 88888.00 2019-09-15 12:07:29.000 258 33861.58 271.68 17101.78 88888.00 2019-09-15 12:07:30.000 258 33861.55 271.65 17101.72 37936.14 2019-09-15 12:07:31.000 258 33861.56 271.67 17101.73 88888.00 2019-09-15 12:07:32.000 258 33861.59 271.66 17101.70 88888.00 2019-09-15 12:07:33.000 258 33861.61 271.65 17101.70 88888.00 2019-09-15 12:07:34.000 258 33861.57 271.68 17101.68 88888.00 2019-09-15 12:07:35.000 258 33861.56 271.69 17101.67 37936.18 2019-09-15 12:07:36.000 258 33861.55 271.68 17101.69 88888.00 2019-09-15 12:07:37.000 258 33861.58 271.69 17101.66 88888.00 2019-09-15 12:07:38.000 258 33861.59 271.70 17101.66 88888.00 2019-09-15 12:07:39.000 258 33861.59 271.67 17101.72 88888.00 2019-09-15 12:07:40.000 258 33861.58 271.66 17101.71 37936.16 2019-09-15 12:07:41.000 258 33861.59 271.64 17101.69 88888.00 2019-09-15 12:07:42.000 258 33861.57 271.63 17101.68 88888.00 2019-09-15 12:07:43.000 258 33861.60 271.63 17101.70 88888.00 2019-09-15 12:07:44.000 258 33861.59 271.60 17101.68 88888.00 2019-09-15 12:07:45.000 258 33861.58 271.61 17101.66 37936.20 2019-09-15 12:07:46.000 258 33861.58 271.59 17101.68 88888.00 2019-09-15 12:07:47.000 258 33861.55 271.62 17101.71 88888.00 2019-09-15 12:07:48.000 258 33861.53 271.64 17101.69 88888.00 2019-09-15 12:07:49.000 258 33861.57 271.63 17101.65 88888.00 2019-09-15 12:07:50.000 258 33861.58 271.65 17101.67 37936.21 2019-09-15 12:07:51.000 258 33861.54 271.63 17101.68 88888.00 2019-09-15 12:07:52.000 258 33861.56 271.59 17101.72 88888.00 2019-09-15 12:07:53.000 258 33861.54 271.59 17101.74 88888.00 2019-09-15 12:07:54.000 258 33861.55 271.64 17101.72 88888.00 2019-09-15 12:07:55.000 258 33861.58 271.66 17101.71 37936.20 2019-09-15 12:07:56.000 258 33861.56 271.66 17101.72 88888.00 2019-09-15 12:07:57.000 258 33861.55 271.64 17101.75 88888.00 2019-09-15 12:07:58.000 258 33861.55 271.66 17101.75 88888.00 2019-09-15 12:07:59.000 258 33861.59 271.64 17101.78 88888.00 2019-09-15 12:08:00.000 258 33861.61 271.64 17101.77 37936.12 2019-09-15 12:08:01.000 258 33861.60 271.66 17101.75 88888.00 2019-09-15 12:08:02.000 258 33861.57 271.62 17101.69 88888.00 2019-09-15 12:08:03.000 258 33861.56 271.60 17101.65 88888.00 2019-09-15 12:08:04.000 258 33861.53 271.59 17101.68 88888.00 2019-09-15 12:08:05.000 258 33861.51 271.57 17101.71 37936.24 2019-09-15 12:08:06.000 258 33861.43 271.55 17101.69 88888.00 2019-09-15 12:08:07.000 258 33861.47 271.53 17101.67 88888.00 2019-09-15 12:08:08.000 258 33861.50 271.58 17101.73 88888.00 2019-09-15 12:08:09.000 258 33861.44 271.56 17101.75 88888.00 2019-09-15 12:08:10.000 258 33861.38 271.54 17101.73 37936.13 2019-09-15 12:08:11.000 258 33861.37 271.56 17101.73 88888.00 2019-09-15 12:08:12.000 258 33861.32 271.56 17101.72 88888.00 2019-09-15 12:08:13.000 258 33861.35 271.57 17101.73 88888.00 2019-09-15 12:08:14.000 258 33861.36 271.58 17101.74 88888.00 2019-09-15 12:08:15.000 258 33861.34 271.62 17101.74 37936.08 2019-09-15 12:08:16.000 258 33861.32 271.64 17101.78 88888.00 2019-09-15 12:08:17.000 258 33861.36 271.61 17101.79 88888.00 2019-09-15 12:08:18.000 258 33861.36 271.60 17101.75 88888.00 2019-09-15 12:08:19.000 258 33861.33 271.60 17101.81 88888.00 2019-09-15 12:08:20.000 258 33861.34 271.62 17101.85 37936.01 2019-09-15 12:08:21.000 258 33861.39 271.61 17101.84 88888.00 2019-09-15 12:08:22.000 258 33861.38 271.61 17101.79 88888.00 2019-09-15 12:08:23.000 258 33861.37 271.59 17101.77 88888.00 2019-09-15 12:08:24.000 258 33861.36 271.62 17101.79 88888.00 2019-09-15 12:08:25.000 258 33861.36 271.61 17101.79 37936.13 2019-09-15 12:08:26.000 258 33861.38 271.60 17101.80 88888.00 2019-09-15 12:08:27.000 258 33861.36 271.61 17101.81 88888.00 2019-09-15 12:08:28.000 258 33861.33 271.64 17101.79 88888.00 2019-09-15 12:08:29.000 258 33861.36 271.63 17101.83 88888.00 2019-09-15 12:08:30.000 258 33861.36 271.63 17101.86 37936.06 2019-09-15 12:08:31.000 258 33861.34 271.62 17101.77 88888.00 2019-09-15 12:08:32.000 258 33861.31 271.61 17101.75 88888.00 2019-09-15 12:08:33.000 258 33861.32 271.60 17101.77 88888.00 2019-09-15 12:08:34.000 258 33861.30 271.61 17101.79 88888.00 2019-09-15 12:08:35.000 258 33861.31 271.64 17101.80 37935.99 2019-09-15 12:08:36.000 258 33861.33 271.65 17101.83 88888.00 2019-09-15 12:08:37.000 258 33861.33 271.63 17101.84 88888.00 2019-09-15 12:08:38.000 258 33861.32 271.63 17101.83 88888.00 2019-09-15 12:08:39.000 258 33861.30 271.66 17101.80 88888.00 2019-09-15 12:08:40.000 258 33861.27 271.66 17101.85 37935.96 2019-09-15 12:08:41.000 258 33861.26 271.62 17101.84 88888.00 2019-09-15 12:08:42.000 258 33861.23 271.60 17101.82 88888.00 2019-09-15 12:08:43.000 258 33861.27 271.62 17101.81 88888.00 2019-09-15 12:08:44.000 258 33861.28 271.60 17101.78 88888.00 2019-09-15 12:08:45.000 258 33861.27 271.62 17101.83 37936.03 2019-09-15 12:08:46.000 258 33861.23 271.67 17101.87 88888.00 2019-09-15 12:08:47.000 258 33861.24 271.70 17101.85 88888.00 2019-09-15 12:08:48.000 258 33861.27 271.72 17101.85 88888.00 2019-09-15 12:08:49.000 258 33861.31 271.67 17101.85 88888.00 2019-09-15 12:08:50.000 258 33861.27 271.64 17101.88 37936.07 2019-09-15 12:08:51.000 258 33861.25 271.65 17101.86 88888.00 2019-09-15 12:08:52.000 258 33861.22 271.66 17101.85 88888.00 2019-09-15 12:08:53.000 258 33861.25 271.61 17101.83 88888.00 2019-09-15 12:08:54.000 258 33861.28 271.65 17101.84 88888.00 2019-09-15 12:08:55.000 258 33861.28 271.67 17101.81 37935.98 2019-09-15 12:08:56.000 258 33861.29 271.62 17101.82 88888.00 2019-09-15 12:08:57.000 258 33861.27 271.62 17101.81 88888.00 2019-09-15 12:08:58.000 258 33861.27 271.62 17101.82 88888.00 2019-09-15 12:08:59.000 258 33861.28 271.66 17101.88 88888.00 2019-09-15 12:09:00.000 258 33861.24 271.65 17101.91 37936.00 2019-09-15 12:09:01.000 258 33861.22 271.66 17101.91 88888.00 2019-09-15 12:09:02.000 258 33861.21 271.66 17101.87 88888.00 2019-09-15 12:09:03.000 258 33861.21 271.66 17101.86 88888.00 2019-09-15 12:09:04.000 258 33861.21 271.66 17101.89 88888.00 2019-09-15 12:09:05.000 258 33861.20 271.66 17101.90 37935.94 2019-09-15 12:09:06.000 258 33861.19 271.66 17101.89 88888.00 2019-09-15 12:09:07.000 258 33861.20 271.63 17101.88 88888.00 2019-09-15 12:09:08.000 258 33861.17 271.62 17101.91 88888.00 2019-09-15 12:09:09.000 258 33861.14 271.62 17101.93 88888.00 2019-09-15 12:09:10.000 258 33861.12 271.64 17101.92 37935.96 2019-09-15 12:09:11.000 258 33861.11 271.63 17101.92 88888.00 2019-09-15 12:09:12.000 258 33861.12 271.63 17101.94 88888.00 2019-09-15 12:09:13.000 258 33861.14 271.60 17101.95 88888.00 2019-09-15 12:09:14.000 258 33861.14 271.59 17101.93 88888.00 2019-09-15 12:09:15.000 258 33861.12 271.57 17101.89 37935.85 2019-09-15 12:09:16.000 258 33861.13 271.55 17101.87 88888.00 2019-09-15 12:09:17.000 258 33861.11 271.56 17101.87 88888.00 2019-09-15 12:09:18.000 258 33861.10 271.56 17101.87 88888.00 2019-09-15 12:09:19.000 258 33861.09 271.55 17101.88 88888.00 2019-09-15 12:09:20.000 258 33861.10 271.57 17101.85 37935.95 2019-09-15 12:09:21.000 258 33861.14 271.58 17101.88 88888.00 2019-09-15 12:09:22.000 258 33861.11 271.55 17101.88 88888.00 2019-09-15 12:09:23.000 258 33861.10 271.57 17101.93 88888.00 2019-09-15 12:09:24.000 258 33861.12 271.59 17101.93 88888.00 2019-09-15 12:09:25.000 258 33861.10 271.65 17101.93 37935.85 2019-09-15 12:09:26.000 258 33861.06 271.66 17101.91 88888.00 2019-09-15 12:09:27.000 258 33861.06 271.62 17101.92 88888.00 2019-09-15 12:09:28.000 258 33861.06 271.62 17101.92 88888.00 2019-09-15 12:09:29.000 258 33861.07 271.65 17101.93 88888.00 2019-09-15 12:09:30.000 258 33861.04 271.69 17101.95 37935.77 2019-09-15 12:09:31.000 258 33861.01 271.72 17101.98 88888.00 2019-09-15 12:09:32.000 258 33861.02 271.74 17102.00 88888.00 2019-09-15 12:09:33.000 258 33861.03 271.69 17102.02 88888.00 2019-09-15 12:09:34.000 258 33861.09 271.65 17101.95 88888.00 2019-09-15 12:09:35.000 258 33861.08 271.59 17101.97 37935.80 2019-09-15 12:09:36.000 258 33861.11 271.57 17101.98 88888.00 2019-09-15 12:09:37.000 258 33861.11 271.65 17101.97 88888.00 2019-09-15 12:09:38.000 258 33861.08 271.67 17101.97 88888.00 2019-09-15 12:09:39.000 258 33861.11 271.68 17101.99 88888.00 2019-09-15 12:09:40.000 258 33861.10 271.63 17102.00 37935.76 2019-09-15 12:09:41.000 258 33861.08 271.63 17101.97 88888.00 2019-09-15 12:09:42.000 258 33861.09 271.65 17101.95 88888.00 2019-09-15 12:09:43.000 258 33861.13 271.65 17101.94 88888.00 2019-09-15 12:09:44.000 258 33861.12 271.66 17101.99 88888.00 2019-09-15 12:09:45.000 258 33861.07 271.67 17101.97 37935.83 2019-09-15 12:09:46.000 258 33861.03 271.67 17101.96 88888.00 2019-09-15 12:09:47.000 258 33861.01 271.67 17102.00 88888.00 2019-09-15 12:09:48.000 258 33861.02 271.66 17101.98 88888.00 2019-09-15 12:09:49.000 258 33861.02 271.69 17101.98 88888.00 2019-09-15 12:09:50.000 258 33861.03 271.68 17101.97 37935.87 2019-09-15 12:09:51.000 258 33861.03 271.66 17101.99 88888.00 2019-09-15 12:09:52.000 258 33860.98 271.64 17101.99 88888.00 2019-09-15 12:09:53.000 258 33860.99 271.65 17101.95 88888.00 2019-09-15 12:09:54.000 258 33861.00 271.63 17101.99 88888.00 2019-09-15 12:09:55.000 258 33861.03 271.61 17102.03 37935.82 2019-09-15 12:09:56.000 258 33861.05 271.63 17102.01 88888.00 2019-09-15 12:09:57.000 258 33861.05 271.64 17102.03 88888.00 2019-09-15 12:09:58.000 258 33861.04 271.64 17102.07 88888.00 2019-09-15 12:09:59.000 258 33861.01 271.60 17102.09 88888.00 2019-09-15 12:10:00.000 258 33861.00 271.58 17102.09 37935.74 2019-09-15 12:10:01.000 258 33861.05 271.59 17102.06 88888.00 2019-09-15 12:10:02.000 258 33861.02 271.60 17102.02 88888.00 2019-09-15 12:10:03.000 258 33861.02 271.67 17102.02 88888.00 2019-09-15 12:10:04.000 258 33861.04 271.61 17102.03 88888.00 2019-09-15 12:10:05.000 258 33861.07 271.60 17102.04 37935.90 2019-09-15 12:10:06.000 258 33861.08 271.63 17101.99 88888.00 2019-09-15 12:10:07.000 258 33861.07 271.66 17102.01 88888.00 2019-09-15 12:10:08.000 258 33861.06 271.65 17102.04 88888.00 2019-09-15 12:10:09.000 258 33861.04 271.68 17102.05 88888.00 2019-09-15 12:10:10.000 258 33861.00 271.70 17102.04 37935.80 2019-09-15 12:10:11.000 258 33861.04 271.72 17102.03 88888.00 2019-09-15 12:10:12.000 258 33861.02 271.72 17102.03 88888.00 2019-09-15 12:10:13.000 258 33860.99 271.72 17102.03 88888.00 2019-09-15 12:10:14.000 258 33860.99 271.71 17102.01 88888.00 2019-09-15 12:10:15.000 258 33860.99 271.71 17102.00 37935.73 2019-09-15 12:10:16.000 258 33861.02 271.68 17102.00 88888.00 2019-09-15 12:10:17.000 258 33861.02 271.66 17102.03 88888.00 2019-09-15 12:10:18.000 258 33860.97 271.62 17102.06 88888.00 2019-09-15 12:10:19.000 258 33861.00 271.62 17102.04 88888.00 2019-09-15 12:10:20.000 258 33860.97 271.60 17102.06 37935.73 2019-09-15 12:10:21.000 258 33861.03 271.64 17102.11 88888.00 2019-09-15 12:10:22.000 258 33861.06 271.60 17102.10 88888.00 2019-09-15 12:10:23.000 258 33861.04 271.58 17102.05 88888.00 2019-09-15 12:10:24.000 258 33861.02 271.56 17102.04 88888.00 2019-09-15 12:10:25.000 258 33860.98 271.56 17102.07 37935.73 2019-09-15 12:10:26.000 258 33860.98 271.56 17102.08 88888.00 2019-09-15 12:10:27.000 258 33861.01 271.56 17102.08 88888.00 2019-09-15 12:10:28.000 258 33860.99 271.55 17102.12 88888.00 2019-09-15 12:10:29.000 258 33860.95 271.51 17102.12 88888.00 2019-09-15 12:10:30.000 258 33860.94 271.51 17102.11 37935.77 2019-09-15 12:10:31.000 258 33860.94 271.52 17102.12 88888.00 2019-09-15 12:10:32.000 258 33860.95 271.53 17102.07 88888.00 2019-09-15 12:10:33.000 258 33860.95 271.56 17102.08 88888.00 2019-09-15 12:10:34.000 258 33860.93 271.53 17102.10 88888.00 2019-09-15 12:10:35.000 258 33860.93 271.56 17102.12 37935.81 2019-09-15 12:10:36.000 258 33861.00 271.58 17102.13 88888.00 2019-09-15 12:10:37.000 258 33861.05 271.56 17102.15 88888.00 2019-09-15 12:10:38.000 258 33861.05 271.53 17102.14 88888.00 2019-09-15 12:10:39.000 258 33861.03 271.53 17102.14 88888.00 2019-09-15 12:10:40.000 258 33861.04 271.54 17102.13 37935.78 2019-09-15 12:10:41.000 258 33861.02 271.54 17102.13 88888.00 2019-09-15 12:10:42.000 258 33861.04 271.55 17102.13 88888.00 2019-09-15 12:10:43.000 258 33861.05 271.56 17102.07 88888.00 2019-09-15 12:10:44.000 258 33861.04 271.58 17102.12 88888.00 2019-09-15 12:10:45.000 258 33861.03 271.56 17102.13 37935.80 2019-09-15 12:10:46.000 258 33861.02 271.50 17102.09 88888.00 2019-09-15 12:10:47.000 258 33861.02 271.47 17102.12 88888.00 2019-09-15 12:10:48.000 258 33861.01 271.50 17102.12 88888.00 2019-09-15 12:10:49.000 258 33861.02 271.48 17102.13 88888.00 2019-09-15 12:10:50.000 258 33860.98 271.46 17102.13 37935.75 2019-09-15 12:10:51.000 258 33860.96 271.47 17102.13 88888.00 2019-09-15 12:10:52.000 258 33860.95 271.50 17102.13 88888.00 2019-09-15 12:10:53.000 258 33860.93 271.48 17102.10 88888.00 2019-09-15 12:10:54.000 258 33860.90 271.47 17102.09 88888.00 2019-09-15 12:10:55.000 258 33860.91 271.46 17102.11 37935.70 2019-09-15 12:10:56.000 258 33860.88 271.44 17102.13 88888.00 2019-09-15 12:10:57.000 258 33860.90 271.44 17102.15 88888.00 2019-09-15 12:10:58.000 258 33860.90 271.49 17102.11 88888.00 2019-09-15 12:10:59.000 258 33860.90 271.47 17102.09 88888.00 2019-09-15 12:11:00.000 258 33860.86 271.46 17102.09 37935.78 2019-09-15 12:11:01.000 258 33860.90 271.46 17102.11 88888.00 2019-09-15 12:11:02.000 258 33860.90 271.47 17102.14 88888.00 2019-09-15 12:11:03.000 258 33860.87 271.49 17102.17 88888.00 2019-09-15 12:11:04.000 258 33860.86 271.44 17102.16 88888.00 2019-09-15 12:11:05.000 258 33860.90 271.49 17102.18 37935.77 2019-09-15 12:11:06.000 258 33860.91 271.51 17102.20 88888.00 2019-09-15 12:11:07.000 258 33860.91 271.47 17102.19 88888.00 2019-09-15 12:11:08.000 258 33860.90 271.45 17102.24 88888.00 2019-09-15 12:11:09.000 258 33860.90 271.47 17102.23 88888.00 2019-09-15 12:11:10.000 258 33860.90 271.45 17102.21 37935.73 2019-09-15 12:11:11.000 258 33860.89 271.47 17102.21 88888.00 2019-09-15 12:11:12.000 258 33860.87 271.48 17102.21 88888.00 2019-09-15 12:11:13.000 258 33860.88 271.51 17102.25 88888.00 2019-09-15 12:11:14.000 258 33860.84 271.51 17102.27 88888.00 2019-09-15 12:11:15.000 258 33860.83 271.51 17102.24 37935.68 2019-09-15 12:11:16.000 258 33860.85 271.53 17102.26 88888.00 2019-09-15 12:11:17.000 258 33860.85 271.50 17102.26 88888.00 2019-09-15 12:11:18.000 258 33860.89 271.48 17102.26 88888.00 2019-09-15 12:11:19.000 258 33860.92 271.50 17102.21 88888.00 2019-09-15 12:11:20.000 258 33860.90 271.49 17102.18 37935.75 2019-09-15 12:11:21.000 258 33860.90 271.53 17102.19 88888.00 2019-09-15 12:11:22.000 258 33860.93 271.54 17102.17 88888.00 2019-09-15 12:11:23.000 258 33860.96 271.51 17102.15 88888.00 2019-09-15 12:11:24.000 258 33860.95 271.52 17102.17 88888.00 2019-09-15 12:11:25.000 258 33860.93 271.55 17102.18 37935.79 2019-09-15 12:11:26.000 258 33860.92 271.56 17102.15 88888.00 2019-09-15 12:11:27.000 258 33860.92 271.55 17102.13 88888.00 2019-09-15 12:11:28.000 258 33860.95 271.54 17102.12 88888.00 2019-09-15 12:11:29.000 258 33861.00 271.53 17102.09 88888.00 2019-09-15 12:11:30.000 258 33861.05 271.51 17102.11 37935.78 2019-09-15 12:11:31.000 258 33861.08 271.55 17102.16 88888.00 2019-09-15 12:11:32.000 258 33861.08 271.55 17102.14 88888.00 2019-09-15 12:11:33.000 258 33861.05 271.57 17102.12 88888.00 2019-09-15 12:11:34.000 258 33861.05 271.54 17102.11 88888.00 2019-09-15 12:11:35.000 258 33861.05 271.50 17102.11 37935.89 2019-09-15 12:11:36.000 258 33861.09 271.47 17102.11 88888.00 2019-09-15 12:11:37.000 258 33861.12 271.49 17102.09 88888.00 2019-09-15 12:11:38.000 258 33861.13 271.46 17102.11 88888.00 2019-09-15 12:11:39.000 258 33861.11 271.43 17102.14 88888.00 2019-09-15 12:11:40.000 258 33861.10 271.36 17102.15 37935.88 2019-09-15 12:11:41.000 258 33861.10 271.36 17102.16 88888.00 2019-09-15 12:11:42.000 258 33861.06 271.41 17102.18 88888.00 2019-09-15 12:11:43.000 258 33861.02 271.40 17102.15 88888.00 2019-09-15 12:11:44.000 258 33861.05 271.40 17102.14 88888.00 2019-09-15 12:11:45.000 258 33861.05 271.43 17102.14 37935.88 2019-09-15 12:11:46.000 258 33861.05 271.46 17102.17 88888.00 2019-09-15 12:11:47.000 258 33861.02 271.44 17102.18 88888.00 2019-09-15 12:11:48.000 258 33861.00 271.40 17102.15 88888.00 2019-09-15 12:11:49.000 258 33861.01 271.45 17102.14 88888.00 2019-09-15 12:11:50.000 258 33861.02 271.45 17102.19 37935.94 2019-09-15 12:11:51.000 258 33860.98 271.47 17102.22 88888.00 2019-09-15 12:11:52.000 258 33860.95 271.49 17102.23 88888.00 2019-09-15 12:11:53.000 258 33860.96 271.47 17102.20 88888.00 2019-09-15 12:11:54.000 258 33860.95 271.46 17102.21 88888.00 2019-09-15 12:11:55.000 258 33860.95 271.47 17102.21 37935.81 2019-09-15 12:11:56.000 258 33860.98 271.48 17102.22 88888.00 2019-09-15 12:11:57.000 258 33860.93 271.49 17102.19 88888.00 2019-09-15 12:11:58.000 258 33860.90 271.47 17102.18 88888.00 2019-09-15 12:11:59.000 258 33860.94 271.48 17102.18 88888.00 2019-09-15 12:12:00.000 258 33860.90 271.51 17102.22 37935.73 2019-09-15 12:12:01.000 258 33860.89 271.48 17102.25 88888.00 2019-09-15 12:12:02.000 258 33860.91 271.50 17102.24 88888.00 2019-09-15 12:12:03.000 258 33860.89 271.51 17102.24 88888.00 2019-09-15 12:12:04.000 258 33860.91 271.46 17102.27 88888.00 2019-09-15 12:12:05.000 258 33860.90 271.44 17102.22 37935.83 2019-09-15 12:12:06.000 258 33860.90 271.49 17102.21 88888.00 2019-09-15 12:12:07.000 258 33860.90 271.51 17102.20 88888.00 2019-09-15 12:12:08.000 258 33860.88 271.51 17102.25 88888.00 2019-09-15 12:12:09.000 258 33860.88 271.50 17102.25 88888.00 2019-09-15 12:12:10.000 258 33860.87 271.47 17102.24 37935.85 2019-09-15 12:12:11.000 258 33860.83 271.41 17102.21 88888.00 2019-09-15 12:12:12.000 258 33860.84 271.42 17102.18 88888.00 2019-09-15 12:12:13.000 258 33860.86 271.38 17102.16 88888.00 2019-09-15 12:12:14.000 258 33860.86 271.37 17102.23 88888.00 2019-09-15 12:12:15.000 258 33860.83 271.39 17102.26 37935.75 2019-09-15 12:12:16.000 258 33860.82 271.40 17102.23 88888.00 2019-09-15 12:12:17.000 258 33860.87 271.38 17102.26 88888.00 2019-09-15 12:12:18.000 258 33860.89 271.39 17102.29 88888.00 2019-09-15 12:12:19.000 258 33860.87 271.40 17102.30 88888.00 2019-09-15 12:12:20.000 258 33860.87 271.42 17102.25 37935.62 2019-09-15 12:12:21.000 258 33860.88 271.40 17102.26 88888.00 2019-09-15 12:12:22.000 258 33860.85 271.37 17102.26 88888.00 2019-09-15 12:12:23.000 258 33860.85 271.36 17102.24 88888.00 2019-09-15 12:12:24.000 258 33860.88 271.34 17102.20 88888.00 2019-09-15 12:12:25.000 258 33860.90 271.36 17102.26 37935.77 2019-09-15 12:12:26.000 258 33860.92 271.37 17102.29 88888.00 2019-09-15 12:12:27.000 258 33860.93 271.36 17102.27 88888.00 2019-09-15 12:12:28.000 258 33860.97 271.35 17102.25 88888.00 2019-09-15 12:12:29.000 258 33860.94 271.37 17102.22 88888.00 2019-09-15 12:12:30.000 258 33860.96 271.37 17102.25 37935.83 2019-09-15 12:12:31.000 258 33860.96 271.44 17102.29 88888.00 2019-09-15 12:12:32.000 258 33860.93 271.45 17102.28 88888.00 2019-09-15 12:12:33.000 258 33860.92 271.40 17102.29 88888.00 2019-09-15 12:12:34.000 258 33860.96 271.40 17102.28 88888.00 2019-09-15 12:12:35.000 258 33860.98 271.42 17102.27 37935.81 2019-09-15 12:12:36.000 258 33860.99 271.46 17102.31 88888.00 2019-09-15 12:12:37.000 258 33860.99 271.47 17102.32 88888.00 2019-09-15 12:12:38.000 258 33861.01 271.41 17102.27 88888.00 2019-09-15 12:12:39.000 258 33861.03 271.43 17102.26 88888.00 2019-09-15 12:12:40.000 258 33860.99 271.42 17102.28 37935.88 2019-09-15 12:12:41.000 258 33861.00 271.40 17102.28 88888.00 2019-09-15 12:12:42.000 258 33861.02 271.45 17102.26 88888.00 2019-09-15 12:12:43.000 258 33861.01 271.49 17102.28 88888.00 2019-09-15 12:12:44.000 258 33860.99 271.47 17102.28 88888.00 2019-09-15 12:12:45.000 258 33861.00 271.48 17102.30 37935.86 2019-09-15 12:12:46.000 258 33861.03 271.52 17102.30 88888.00 2019-09-15 12:12:47.000 258 33861.05 271.49 17102.28 88888.00 2019-09-15 12:12:48.000 258 33861.05 271.49 17102.26 88888.00 2019-09-15 12:12:49.000 258 33861.05 271.48 17102.25 88888.00 2019-09-15 12:12:50.000 258 33861.04 271.48 17102.26 37935.89 2019-09-15 12:12:51.000 258 33861.03 271.46 17102.26 88888.00 2019-09-15 12:12:52.000 258 33861.03 271.44 17102.30 88888.00 2019-09-15 12:12:53.000 258 33861.03 271.49 17102.33 88888.00 2019-09-15 12:12:54.000 258 33861.05 271.46 17102.30 88888.00 2019-09-15 12:12:55.000 258 33861.04 271.45 17102.29 37935.91 2019-09-15 12:12:56.000 258 33861.02 271.44 17102.24 88888.00 2019-09-15 12:12:57.000 258 33861.01 271.43 17102.23 88888.00 2019-09-15 12:12:58.000 258 33861.02 271.41 17102.22 88888.00 2019-09-15 12:12:59.000 258 33860.98 271.41 17102.22 88888.00 2019-09-15 12:13:00.000 258 33860.99 271.37 17102.23 37935.92 2019-09-15 12:13:01.000 258 33860.98 271.35 17102.21 88888.00 2019-09-15 12:13:02.000 258 33860.96 271.39 17102.24 88888.00 2019-09-15 12:13:03.000 258 33861.02 271.39 17102.27 88888.00 2019-09-15 12:13:04.000 258 33861.00 271.32 17102.27 88888.00 2019-09-15 12:13:05.000 258 33860.99 271.33 17102.23 37935.95 2019-09-15 12:13:06.000 258 33860.99 271.35 17102.25 88888.00 2019-09-15 12:13:07.000 258 33861.01 271.36 17102.27 88888.00 2019-09-15 12:13:08.000 258 33861.00 271.36 17102.29 88888.00 2019-09-15 12:13:09.000 258 33860.97 271.37 17102.26 88888.00 2019-09-15 12:13:10.000 258 33860.99 271.34 17102.21 37935.88 2019-09-15 12:13:11.000 258 33860.94 271.32 17102.25 88888.00 2019-09-15 12:13:12.000 258 33860.87 271.30 17102.23 88888.00 2019-09-15 12:13:13.000 258 33860.82 271.33 17102.20 88888.00 2019-09-15 12:13:14.000 258 33860.81 271.36 17102.25 88888.00 2019-09-15 12:13:15.000 258 33860.80 271.35 17102.25 37935.78 2019-09-15 12:13:16.000 258 33860.77 271.35 17102.24 88888.00 2019-09-15 12:13:17.000 258 33860.78 271.37 17102.30 88888.00 2019-09-15 12:13:18.000 258 33860.72 271.40 17102.29 88888.00 2019-09-15 12:13:19.000 258 33860.72 271.39 17102.32 88888.00 2019-09-15 12:13:20.000 258 33860.75 271.39 17102.31 37935.73 2019-09-15 12:13:21.000 258 33860.75 271.42 17102.28 88888.00 2019-09-15 12:13:22.000 258 33860.71 271.42 17102.29 88888.00 2019-09-15 12:13:23.000 258 33860.74 271.45 17102.32 88888.00 2019-09-15 12:13:24.000 258 33860.81 271.44 17102.31 88888.00 2019-09-15 12:13:25.000 258 33860.82 271.45 17102.28 37935.84 2019-09-15 12:13:26.000 258 33860.84 271.44 17102.29 88888.00 2019-09-15 12:13:27.000 258 33860.83 271.42 17102.30 88888.00 2019-09-15 12:13:28.000 258 33860.82 271.36 17102.26 88888.00 2019-09-15 12:13:29.000 258 33860.84 271.35 17102.31 88888.00 2019-09-15 12:13:30.000 258 33860.83 271.36 17102.33 37935.87 2019-09-15 12:13:31.000 258 33860.90 271.33 17102.30 88888.00 2019-09-15 12:13:32.000 258 33860.91 271.36 17102.32 88888.00 2019-09-15 12:13:33.000 258 33860.88 271.38 17102.33 88888.00 2019-09-15 12:13:34.000 258 33860.92 271.37 17102.35 88888.00 2019-09-15 12:13:35.000 258 33860.94 271.34 17102.34 37935.88 2019-09-15 12:13:36.000 258 33860.97 271.27 17102.31 88888.00 2019-09-15 12:13:37.000 258 33860.97 271.26 17102.30 88888.00 2019-09-15 12:13:38.000 258 33860.97 271.26 17102.29 88888.00 2019-09-15 12:13:39.000 258 33860.98 271.24 17102.28 88888.00 2019-09-15 12:13:40.000 258 33860.95 271.23 17102.25 37935.94 2019-09-15 12:13:41.000 258 33860.95 271.24 17102.29 88888.00 2019-09-15 12:13:42.000 258 33860.92 271.21 17102.31 88888.00 2019-09-15 12:13:43.000 258 33860.92 271.20 17102.31 88888.00 2019-09-15 12:13:44.000 258 33860.92 271.22 17102.32 88888.00 2019-09-15 12:13:45.000 258 33860.96 271.22 17102.31 37935.90 2019-09-15 12:13:46.000 258 33860.97 271.27 17102.35 88888.00 2019-09-15 12:13:47.000 258 33860.93 271.23 17102.34 88888.00 2019-09-15 12:13:48.000 258 33860.91 271.25 17102.36 88888.00 2019-09-15 12:13:49.000 258 33860.90 271.25 17102.32 88888.00 2019-09-15 12:13:50.000 258 33860.92 271.26 17102.35 37935.91 2019-09-15 12:13:51.000 258 33860.86 271.28 17102.37 88888.00 2019-09-15 12:13:52.000 258 33860.85 271.27 17102.34 88888.00 2019-09-15 12:13:53.000 258 33860.85 271.28 17102.34 88888.00 2019-09-15 12:13:54.000 258 33860.86 271.29 17102.36 88888.00 2019-09-15 12:13:55.000 258 33860.84 271.28 17102.40 37935.94 2019-09-15 12:13:56.000 258 33860.84 271.28 17102.39 88888.00 2019-09-15 12:13:57.000 258 33860.82 271.23 17102.37 88888.00 2019-09-15 12:13:58.000 258 33860.78 271.27 17102.40 88888.00 2019-09-15 12:13:59.000 258 33860.78 271.30 17102.44 88888.00 2019-09-15 12:14:00.000 258 33860.77 271.31 17102.43 37935.86 2019-09-15 12:14:01.000 258 33860.77 271.30 17102.42 88888.00 2019-09-15 12:14:02.000 258 33860.75 271.29 17102.40 88888.00 2019-09-15 12:14:03.000 258 33860.73 271.33 17102.36 88888.00 2019-09-15 12:14:04.000 258 33860.73 271.32 17102.34 88888.00 2019-09-15 12:14:05.000 258 33860.70 271.32 17102.35 37935.72 2019-09-15 12:14:06.000 258 33860.72 271.34 17102.37 88888.00 2019-09-15 12:14:07.000 258 33860.67 271.28 17102.33 88888.00 2019-09-15 12:14:08.000 258 33860.65 271.28 17102.36 88888.00 2019-09-15 12:14:09.000 258 33860.62 271.28 17102.38 88888.00 2019-09-15 12:14:10.000 258 33860.62 271.32 17102.41 37935.77 2019-09-15 12:14:11.000 258 33860.60 271.31 17102.42 88888.00 2019-09-15 12:14:12.000 258 33860.58 271.31 17102.44 88888.00 2019-09-15 12:14:13.000 258 33860.57 271.28 17102.40 88888.00 2019-09-15 12:14:14.000 258 33860.53 271.28 17102.44 88888.00 2019-09-15 12:14:15.000 258 33860.52 271.30 17102.41 37935.59 2019-09-15 12:14:16.000 258 33860.55 271.30 17102.41 88888.00 2019-09-15 12:14:17.000 258 33860.56 271.33 17102.39 88888.00 2019-09-15 12:14:18.000 258 33860.61 271.38 17102.44 88888.00 2019-09-15 12:14:19.000 258 33860.67 271.39 17102.43 88888.00 2019-09-15 12:14:20.000 258 33860.67 271.35 17102.43 37935.69 2019-09-15 12:14:21.000 258 33860.65 271.30 17102.42 88888.00 2019-09-15 12:14:22.000 258 33860.66 271.27 17102.43 88888.00 2019-09-15 12:14:23.000 258 33860.71 271.31 17102.44 88888.00 2019-09-15 12:14:24.000 258 33860.73 271.31 17102.45 88888.00 2019-09-15 12:14:25.000 258 33860.74 271.31 17102.43 37935.74 2019-09-15 12:14:26.000 258 33860.74 271.30 17102.40 88888.00 2019-09-15 12:14:27.000 258 33860.78 271.29 17102.40 88888.00 2019-09-15 12:14:28.000 258 33860.80 271.26 17102.40 88888.00 2019-09-15 12:14:29.000 258 33860.79 271.22 17102.39 88888.00 2019-09-15 12:14:30.000 258 33860.75 271.27 17102.44 37935.75 2019-09-15 12:14:31.000 258 33860.72 271.29 17102.43 88888.00 2019-09-15 12:14:32.000 258 33860.70 271.24 17102.45 88888.00 2019-09-15 12:14:33.000 258 33860.70 271.23 17102.45 88888.00 2019-09-15 12:14:34.000 258 33860.69 271.26 17102.44 88888.00 2019-09-15 12:14:35.000 258 33860.70 271.29 17102.42 37935.73 2019-09-15 12:14:36.000 258 33860.72 271.24 17102.45 88888.00 2019-09-15 12:14:37.000 258 33860.78 271.25 17102.47 88888.00 2019-09-15 12:14:38.000 258 33860.78 271.30 17102.47 88888.00 2019-09-15 12:14:39.000 258 33860.79 271.28 17102.43 88888.00 2019-09-15 12:14:40.000 258 33860.78 271.25 17102.44 37935.79 2019-09-15 12:14:41.000 258 33860.79 271.27 17102.44 88888.00 2019-09-15 12:14:42.000 258 33860.82 271.27 17102.44 88888.00 2019-09-15 12:14:43.000 258 33860.86 271.26 17102.42 88888.00 2019-09-15 12:14:44.000 258 33860.89 271.25 17102.43 88888.00 2019-09-15 12:14:45.000 258 33860.95 271.24 17102.48 37935.76 2019-09-15 12:14:46.000 258 33860.96 271.24 17102.48 88888.00 2019-09-15 12:14:47.000 258 33860.96 271.23 17102.46 88888.00 2019-09-15 12:14:48.000 258 33860.93 271.19 17102.48 88888.00 2019-09-15 12:14:49.000 258 33860.92 271.22 17102.46 88888.00 2019-09-15 12:14:50.000 258 33860.94 271.23 17102.50 37935.93 2019-09-15 12:14:51.000 258 33861.00 271.23 17102.51 88888.00 2019-09-15 12:14:52.000 258 33861.02 271.24 17102.49 88888.00 2019-09-15 12:14:53.000 258 33861.03 271.22 17102.46 88888.00 2019-09-15 12:14:54.000 258 33860.99 271.19 17102.44 88888.00 2019-09-15 12:14:55.000 258 33861.02 271.19 17102.47 37935.99 2019-09-15 12:14:56.000 258 33861.02 271.18 17102.47 88888.00 2019-09-15 12:14:57.000 258 33861.06 271.15 17102.47 88888.00 2019-09-15 12:14:58.000 258 33861.09 271.20 17102.48 88888.00 2019-09-15 12:14:59.000 258 33861.06 271.18 17102.45 88888.00 2019-09-15 12:15:00.000 258 33861.04 271.16 17102.45 37935.99 2019-09-15 12:15:01.000 258 33861.07 271.21 17102.43 88888.00 2019-09-15 12:15:02.000 258 33861.03 271.17 17102.48 88888.00 2019-09-15 12:15:03.000 258 33860.97 271.15 17102.48 88888.00 2019-09-15 12:15:04.000 258 33860.96 271.16 17102.49 88888.00 2019-09-15 12:15:05.000 258 33860.99 271.19 17102.52 37936.01 2019-09-15 12:15:06.000 258 33860.97 271.18 17102.52 88888.00 2019-09-15 12:15:07.000 258 33860.96 271.16 17102.47 88888.00 2019-09-15 12:15:08.000 258 33860.93 271.15 17102.43 88888.00 2019-09-15 12:15:09.000 258 33860.91 271.16 17102.45 88888.00 2019-09-15 12:15:10.000 258 33860.91 271.20 17102.49 37936.01 2019-09-15 12:15:11.000 258 33860.90 271.21 17102.51 88888.00 2019-09-15 12:15:12.000 258 33860.90 271.20 17102.54 88888.00 2019-09-15 12:15:13.000 258 33860.93 271.23 17102.57 88888.00 2019-09-15 12:15:14.000 258 33860.95 271.26 17102.59 88888.00 2019-09-15 12:15:15.000 258 33860.93 271.26 17102.57 37935.98 2019-09-15 12:15:16.000 258 33860.91 271.20 17102.57 88888.00 2019-09-15 12:15:17.000 258 33860.85 271.24 17102.54 88888.00 2019-09-15 12:15:18.000 258 33860.81 271.28 17102.52 88888.00 2019-09-15 12:15:19.000 258 33860.86 271.27 17102.53 88888.00 2019-09-15 12:15:20.000 258 33860.88 271.26 17102.54 37935.91 2019-09-15 12:15:21.000 258 33860.85 271.30 17102.56 88888.00 2019-09-15 12:15:22.000 258 33860.88 271.27 17102.55 88888.00 2019-09-15 12:15:23.000 258 33860.86 271.26 17102.52 88888.00 2019-09-15 12:15:24.000 258 33860.87 271.23 17102.51 88888.00 2019-09-15 12:15:25.000 258 33860.86 271.24 17102.50 37935.90 2019-09-15 12:15:26.000 258 33860.83 271.21 17102.50 88888.00 2019-09-15 12:15:27.000 258 33860.82 271.18 17102.52 88888.00 2019-09-15 12:15:28.000 258 33860.79 271.19 17102.55 88888.00 2019-09-15 12:15:29.000 258 33860.80 271.17 17102.57 88888.00 2019-09-15 12:15:30.000 258 33860.77 271.18 17102.57 37935.87 2019-09-15 12:15:31.000 258 33860.76 271.21 17102.61 88888.00 2019-09-15 12:15:32.000 258 33860.77 271.24 17102.68 88888.00 2019-09-15 12:15:33.000 258 33860.77 271.20 17102.64 88888.00 2019-09-15 12:15:34.000 258 33860.76 271.20 17102.62 88888.00 2019-09-15 12:15:35.000 258 33860.77 271.19 17102.56 37935.88 2019-09-15 12:15:36.000 258 33860.75 271.23 17102.55 88888.00 2019-09-15 12:15:37.000 258 33860.75 271.22 17102.58 88888.00 2019-09-15 12:15:38.000 258 33860.70 271.22 17102.59 88888.00 2019-09-15 12:15:39.000 258 33860.67 271.20 17102.61 88888.00 2019-09-15 12:15:40.000 258 33860.63 271.22 17102.58 37935.81 2019-09-15 12:15:41.000 258 33860.60 271.21 17102.59 88888.00 2019-09-15 12:15:42.000 258 33860.64 271.16 17102.61 88888.00 2019-09-15 12:15:43.000 258 33860.66 271.18 17102.59 88888.00 2019-09-15 12:15:44.000 258 33860.66 271.20 17102.58 88888.00 2019-09-15 12:15:45.000 258 33860.63 271.22 17102.59 37935.77 2019-09-15 12:15:46.000 258 33860.60 271.22 17102.62 88888.00 2019-09-15 12:15:47.000 258 33860.60 271.19 17102.62 88888.00 2019-09-15 12:15:48.000 258 33860.65 271.21 17102.63 88888.00 2019-09-15 12:15:49.000 258 33860.63 271.24 17102.62 88888.00 2019-09-15 12:15:50.000 258 33860.60 271.21 17102.59 37935.75 2019-09-15 12:15:51.000 258 33860.60 271.19 17102.62 88888.00 2019-09-15 12:15:52.000 258 33860.64 271.18 17102.59 88888.00 2019-09-15 12:15:53.000 258 33860.66 271.20 17102.60 88888.00 2019-09-15 12:15:54.000 258 33860.71 271.19 17102.62 88888.00 2019-09-15 12:15:55.000 258 33860.74 271.22 17102.59 37935.80 2019-09-15 12:15:56.000 258 33860.70 271.25 17102.60 88888.00 2019-09-15 12:15:57.000 258 33860.68 271.26 17102.60 88888.00 2019-09-15 12:15:58.000 258 33860.70 271.25 17102.61 88888.00 2019-09-15 12:15:59.000 258 33860.73 271.21 17102.61 88888.00 2019-09-15 12:16:00.000 258 33860.76 271.20 17102.64 37935.84 2019-09-15 12:16:01.000 258 33860.79 271.22 17102.62 88888.00 2019-09-15 12:16:02.000 258 33860.79 271.17 17102.63 88888.00 2019-09-15 12:16:03.000 258 33860.79 271.13 17102.65 88888.00 2019-09-15 12:16:04.000 258 33860.82 271.12 17102.68 88888.00 2019-09-15 12:16:05.000 258 33860.83 271.16 17102.68 37935.87 2019-09-15 12:16:06.000 258 33860.78 271.18 17102.62 88888.00 2019-09-15 12:16:07.000 258 33860.77 271.17 17102.64 88888.00 2019-09-15 12:16:08.000 258 33860.79 271.16 17102.64 88888.00 2019-09-15 12:16:09.000 258 33860.83 271.18 17102.68 88888.00 2019-09-15 12:16:10.000 258 33860.80 271.15 17102.66 37935.90 2019-09-15 12:16:11.000 258 33860.82 271.17 17102.69 88888.00 2019-09-15 12:16:12.000 258 33860.83 271.17 17102.68 88888.00 2019-09-15 12:16:13.000 258 33860.85 271.19 17102.68 88888.00 2019-09-15 12:16:14.000 258 33860.84 271.17 17102.71 88888.00 2019-09-15 12:16:15.000 258 33860.82 271.16 17102.71 37935.86 2019-09-15 12:16:16.000 258 33860.80 271.19 17102.71 88888.00 2019-09-15 12:16:17.000 258 33860.80 271.20 17102.71 88888.00 2019-09-15 12:16:18.000 258 33860.78 271.21 17102.71 88888.00 2019-09-15 12:16:19.000 258 33860.77 271.20 17102.70 88888.00 2019-09-15 12:16:20.000 258 33860.75 271.24 17102.67 37935.75 2019-09-15 12:16:21.000 258 33860.74 271.23 17102.67 88888.00 2019-09-15 12:16:22.000 258 33860.75 271.22 17102.69 88888.00 2019-09-15 12:16:23.000 258 33860.77 271.22 17102.70 88888.00 2019-09-15 12:16:24.000 258 33860.78 271.24 17102.70 88888.00 2019-09-15 12:16:25.000 258 33860.79 271.21 17102.69 37935.78 2019-09-15 12:16:26.000 258 33860.79 271.18 17102.73 88888.00 2019-09-15 12:16:27.000 258 33860.77 271.18 17102.74 88888.00 2019-09-15 12:16:28.000 258 33860.78 271.19 17102.68 88888.00 2019-09-15 12:16:29.000 258 33860.81 271.18 17102.68 88888.00 2019-09-15 12:16:30.000 258 33860.84 271.14 17102.64 37935.85 2019-09-15 12:16:31.000 258 33860.84 271.18 17102.68 88888.00 2019-09-15 12:16:32.000 258 33860.78 271.17 17102.74 88888.00 2019-09-15 12:16:33.000 258 33860.77 271.18 17102.75 88888.00 2019-09-15 12:16:34.000 258 33860.76 271.21 17102.73 88888.00 2019-09-15 12:16:35.000 258 33860.74 271.24 17102.74 37935.81 2019-09-15 12:16:36.000 258 33860.75 271.23 17102.75 88888.00 2019-09-15 12:16:37.000 258 33860.77 271.21 17102.76 88888.00 2019-09-15 12:16:38.000 258 33860.72 271.23 17102.73 88888.00 2019-09-15 12:16:39.000 258 33860.71 271.21 17102.73 88888.00 2019-09-15 12:16:40.000 258 33860.69 271.22 17102.73 37935.78 2019-09-15 12:16:41.000 258 33860.73 271.23 17102.73 88888.00 2019-09-15 12:16:42.000 258 33860.75 271.23 17102.74 88888.00 2019-09-15 12:16:43.000 258 33860.71 271.28 17102.74 88888.00 2019-09-15 12:16:44.000 258 33860.73 271.25 17102.72 88888.00 2019-09-15 12:16:45.000 258 33860.76 271.19 17102.75 37935.86 2019-09-15 12:16:46.000 258 33860.74 271.15 17102.78 88888.00 2019-09-15 12:16:47.000 258 33860.76 271.14 17102.77 88888.00 2019-09-15 12:16:48.000 258 33860.80 271.15 17102.81 88888.00 2019-09-15 12:16:49.000 258 33860.82 271.16 17102.85 88888.00 2019-09-15 12:16:50.000 258 33860.82 271.13 17102.79 37935.86 2019-09-15 12:16:51.000 258 33860.81 271.10 17102.75 88888.00 2019-09-15 12:16:52.000 258 33860.78 271.09 17102.75 88888.00 2019-09-15 12:16:53.000 258 33860.81 271.12 17102.75 88888.00 2019-09-15 12:16:54.000 258 33860.84 271.10 17102.73 88888.00 2019-09-15 12:16:55.000 258 33860.84 271.12 17102.74 37935.88 2019-09-15 12:16:56.000 258 33860.82 271.14 17102.75 88888.00 2019-09-15 12:16:57.000 258 33860.83 271.13 17102.77 88888.00 2019-09-15 12:16:58.000 258 33860.81 271.12 17102.75 88888.00 2019-09-15 12:16:59.000 258 33860.79 271.13 17102.75 88888.00 2019-09-15 12:17:00.000 258 33860.78 271.14 17102.72 37935.87 2019-09-15 12:17:01.000 258 33860.75 271.12 17102.72 88888.00 2019-09-15 12:17:02.000 258 33860.73 271.09 17102.74 88888.00 2019-09-15 12:17:03.000 258 33860.74 271.08 17102.77 88888.00 2019-09-15 12:17:04.000 258 33860.71 271.13 17102.80 88888.00 2019-09-15 12:17:05.000 258 33860.71 271.11 17102.79 37935.83 2019-09-15 12:17:06.000 258 33860.70 271.12 17102.78 88888.00 2019-09-15 12:17:07.000 258 33860.67 271.14 17102.75 88888.00 2019-09-15 12:17:08.000 258 33860.70 271.09 17102.78 88888.00 2019-09-15 12:17:09.000 258 33860.73 271.10 17102.81 88888.00 2019-09-15 12:17:10.000 258 33860.76 271.05 17102.81 37935.84 2019-09-15 12:17:11.000 258 33860.75 271.09 17102.83 88888.00 2019-09-15 12:17:12.000 258 33860.74 271.07 17102.80 88888.00 2019-09-15 12:17:13.000 258 33860.71 271.03 17102.83 88888.00 2019-09-15 12:17:14.000 258 33860.70 271.06 17102.84 88888.00 2019-09-15 12:17:15.000 258 33860.71 271.07 17102.81 37935.81 2019-09-15 12:17:16.000 258 33860.71 271.03 17102.79 88888.00 2019-09-15 12:17:17.000 258 33860.71 271.06 17102.78 88888.00 2019-09-15 12:17:18.000 258 33860.68 271.11 17102.79 88888.00 2019-09-15 12:17:19.000 258 33860.67 271.11 17102.78 88888.00 2019-09-15 12:17:20.000 258 33860.65 271.16 17102.78 37935.88 2019-09-15 12:17:21.000 258 33860.67 271.15 17102.81 88888.00 2019-09-15 12:17:22.000 258 33860.67 271.15 17102.83 88888.00 2019-09-15 12:17:23.000 258 33860.65 271.13 17102.84 88888.00 2019-09-15 12:17:24.000 258 33860.62 271.15 17102.83 88888.00 2019-09-15 12:17:25.000 258 33860.60 271.11 17102.84 37935.78 2019-09-15 12:17:26.000 258 33860.60 271.12 17102.86 88888.00 2019-09-15 12:17:27.000 258 33860.59 271.07 17102.83 88888.00 2019-09-15 12:17:28.000 258 33860.59 271.06 17102.80 88888.00 2019-09-15 12:17:29.000 258 33860.59 271.09 17102.82 88888.00 2019-09-15 12:17:30.000 258 33860.60 271.04 17102.85 37935.83 2019-09-15 12:17:31.000 258 33860.60 271.08 17102.88 88888.00 2019-09-15 12:17:32.000 258 33860.58 271.12 17102.89 88888.00 2019-09-15 12:17:33.000 258 33860.57 271.09 17102.90 88888.00 2019-09-15 12:17:34.000 258 33860.57 271.08 17102.86 88888.00 2019-09-15 12:17:35.000 258 33860.64 271.06 17102.86 37935.81 2019-09-15 12:17:36.000 258 33860.69 271.06 17102.87 88888.00 2019-09-15 12:17:37.000 258 33860.72 271.05 17102.85 88888.00 2019-09-15 12:17:38.000 258 33860.64 271.04 17102.84 88888.00 2019-09-15 12:17:39.000 258 33860.64 271.01 17102.84 88888.00 2019-09-15 12:17:40.000 258 33860.67 270.99 17102.89 37935.79 2019-09-15 12:17:41.000 258 33860.67 271.00 17102.88 88888.00 2019-09-15 12:17:42.000 258 33860.64 270.99 17102.87 88888.00 2019-09-15 12:17:43.000 258 33860.60 270.99 17102.88 88888.00 2019-09-15 12:17:44.000 258 33860.63 270.99 17102.91 88888.00 2019-09-15 12:17:45.000 258 33860.66 270.97 17102.90 37935.78 2019-09-15 12:17:46.000 258 33860.68 270.94 17102.90 88888.00 2019-09-15 12:17:47.000 258 33860.62 270.94 17102.88 88888.00 2019-09-15 12:17:48.000 258 33860.60 270.98 17102.91 88888.00 2019-09-15 12:17:49.000 258 33860.63 271.00 17102.91 88888.00 2019-09-15 12:17:50.000 258 33860.62 270.95 17102.86 37935.84 2019-09-15 12:17:51.000 258 33860.63 270.97 17102.88 88888.00 2019-09-15 12:17:52.000 258 33860.64 270.97 17102.86 88888.00 2019-09-15 12:17:53.000 258 33860.66 271.00 17102.86 88888.00 2019-09-15 12:17:54.000 258 33860.72 271.02 17102.86 88888.00 2019-09-15 12:17:55.000 258 33860.74 271.02 17102.87 37935.77 2019-09-15 12:17:56.000 258 33860.72 270.98 17102.90 88888.00 2019-09-15 12:17:57.000 258 33860.77 270.95 17102.87 88888.00 2019-09-15 12:17:58.000 258 33860.75 270.93 17102.84 88888.00 2019-09-15 12:17:59.000 258 33860.72 270.90 17102.87 88888.00 2019-09-15 12:18:00.000 258 33860.70 270.93 17102.85 37935.92 2019-09-15 12:18:01.000 258 33860.68 270.94 17102.82 88888.00 2019-09-15 12:18:02.000 258 33860.73 270.94 17102.84 88888.00 2019-09-15 12:18:03.000 258 33860.72 270.91 17102.85 88888.00 2019-09-15 12:18:04.000 258 33860.69 270.87 17102.83 88888.00 2019-09-15 12:18:05.000 258 33860.73 270.87 17102.84 37935.89 2019-09-15 12:18:06.000 258 33860.76 270.82 17102.85 88888.00 2019-09-15 12:18:07.000 258 33860.81 270.84 17102.86 88888.00 2019-09-15 12:18:08.000 258 33860.80 270.84 17102.92 88888.00 2019-09-15 12:18:09.000 258 33860.77 270.82 17102.89 88888.00 2019-09-15 12:18:10.000 258 33860.72 270.85 17102.86 37935.90 2019-09-15 12:18:11.000 258 33860.74 270.91 17102.89 88888.00 2019-09-15 12:18:12.000 258 33860.75 270.92 17102.87 88888.00 2019-09-15 12:18:13.000 258 33860.71 270.89 17102.85 88888.00 2019-09-15 12:18:14.000 258 33860.74 270.87 17102.87 88888.00 2019-09-15 12:18:15.000 258 33860.77 270.85 17102.90 37935.97 2019-09-15 12:18:16.000 258 33860.74 270.87 17102.85 88888.00 2019-09-15 12:18:17.000 258 33860.78 270.85 17102.84 88888.00 2019-09-15 12:18:18.000 258 33860.75 270.85 17102.85 88888.00 2019-09-15 12:18:19.000 258 33860.72 270.82 17102.85 88888.00 2019-09-15 12:18:20.000 258 33860.74 270.83 17102.88 37935.96 2019-09-15 12:18:21.000 258 33860.76 270.83 17102.89 88888.00 2019-09-15 12:18:22.000 258 33860.75 270.85 17102.90 88888.00 2019-09-15 12:18:23.000 258 33860.78 270.85 17102.92 88888.00 2019-09-15 12:18:24.000 258 33860.75 270.88 17102.87 88888.00 2019-09-15 12:18:25.000 258 33860.77 270.85 17102.84 37935.95 2019-09-15 12:18:26.000 258 33860.78 270.82 17102.90 88888.00 2019-09-15 12:18:27.000 258 33860.76 270.83 17102.94 88888.00 2019-09-15 12:18:28.000 258 33860.74 270.83 17102.96 88888.00 2019-09-15 12:18:29.000 258 33860.79 270.87 17102.96 88888.00 2019-09-15 12:18:30.000 258 33860.77 270.85 17102.98 37935.95 2019-09-15 12:18:31.000 258 33860.76 270.85 17102.98 88888.00 2019-09-15 12:18:32.000 258 33860.75 270.82 17102.95 88888.00 2019-09-15 12:18:33.000 258 33860.74 270.82 17102.92 88888.00 2019-09-15 12:18:34.000 258 33860.72 270.87 17102.94 88888.00 2019-09-15 12:18:35.000 258 33860.71 270.85 17102.95 37935.96 2019-09-15 12:18:36.000 258 33860.68 270.82 17102.99 88888.00 2019-09-15 12:18:37.000 258 33860.65 270.82 17102.98 88888.00 2019-09-15 12:18:38.000 258 33860.65 270.83 17102.97 88888.00 2019-09-15 12:18:39.000 258 33860.67 270.90 17102.98 88888.00 2019-09-15 12:18:40.000 258 33860.63 270.90 17103.00 37935.88 2019-09-15 12:18:41.000 258 33860.63 270.87 17103.01 88888.00 2019-09-15 12:18:42.000 258 33860.61 270.87 17103.02 88888.00 2019-09-15 12:18:43.000 258 33860.60 270.87 17102.98 88888.00 2019-09-15 12:18:44.000 258 33860.60 270.89 17102.98 88888.00 2019-09-15 12:18:45.000 258 33860.62 270.89 17102.98 37935.80 2019-09-15 12:18:46.000 258 33860.58 270.90 17103.01 88888.00 2019-09-15 12:18:47.000 258 33860.60 270.94 17103.06 88888.00 2019-09-15 12:18:48.000 258 33860.61 270.97 17103.08 88888.00 2019-09-15 12:18:49.000 258 33860.62 271.00 17103.04 88888.00 2019-09-15 12:18:50.000 258 33860.58 270.98 17102.97 37935.83 2019-09-15 12:18:51.000 258 33860.57 270.99 17102.99 88888.00 2019-09-15 12:18:52.000 258 33860.60 271.02 17103.02 88888.00 2019-09-15 12:18:53.000 258 33860.64 271.01 17102.98 88888.00 2019-09-15 12:18:54.000 258 33860.64 271.00 17103.03 88888.00 2019-09-15 12:18:55.000 258 33860.64 270.95 17103.07 37935.78 2019-09-15 12:18:56.000 258 33860.63 270.92 17103.06 88888.00 2019-09-15 12:18:57.000 258 33860.59 270.94 17103.04 88888.00 2019-09-15 12:18:58.000 258 33860.57 270.95 17103.05 88888.00 2019-09-15 12:18:59.000 258 33860.60 270.96 17103.04 88888.00 2019-09-15 12:19:00.000 258 33860.57 270.95 17103.03 37935.80 2019-09-15 12:19:01.000 258 33860.55 270.93 17103.04 88888.00 2019-09-15 12:19:02.000 258 33860.56 270.92 17103.08 88888.00 2019-09-15 12:19:03.000 258 33860.53 270.89 17103.07 88888.00 2019-09-15 12:19:04.000 258 33860.53 270.86 17103.09 88888.00 2019-09-15 12:19:05.000 258 33860.58 270.91 17103.10 37935.84 2019-09-15 12:19:06.000 258 33860.58 270.93 17103.08 88888.00 2019-09-15 12:19:07.000 258 33860.57 270.90 17103.09 88888.00 2019-09-15 12:19:08.000 258 33860.57 270.85 17103.08 88888.00 2019-09-15 12:19:09.000 258 33860.59 270.88 17103.08 88888.00 2019-09-15 12:19:10.000 258 33860.59 270.90 17103.05 37935.89 2019-09-15 12:19:11.000 258 33860.64 270.90 17103.09 88888.00 2019-09-15 12:19:12.000 258 33860.67 270.94 17103.12 88888.00 2019-09-15 12:19:13.000 258 33860.68 270.96 17103.10 88888.00 2019-09-15 12:19:14.000 258 33860.68 270.96 17103.08 88888.00 2019-09-15 12:19:15.000 258 33860.68 270.95 17103.07 37935.85 2019-09-15 12:19:16.000 258 33860.69 270.95 17103.06 88888.00 2019-09-15 12:19:17.000 258 33860.70 270.94 17103.07 88888.00 2019-09-15 12:19:18.000 258 33860.73 270.93 17103.04 88888.00 2019-09-15 12:19:19.000 258 33860.73 270.91 17103.03 88888.00 2019-09-15 12:19:20.000 258 33860.73 270.90 17103.04 37935.98 2019-09-15 12:19:21.000 258 33860.72 270.90 17103.06 88888.00 2019-09-15 12:19:22.000 258 33860.72 270.86 17103.11 88888.00 2019-09-15 12:19:23.000 258 33860.80 270.86 17103.11 88888.00 2019-09-15 12:19:24.000 258 33860.84 270.84 17103.10 88888.00 2019-09-15 12:19:25.000 258 33860.86 270.85 17103.14 37935.96 2019-09-15 12:19:26.000 258 33860.85 270.88 17103.13 88888.00 2019-09-15 12:19:27.000 258 33860.84 270.88 17103.13 88888.00 2019-09-15 12:19:28.000 258 33860.88 270.89 17103.13 88888.00 2019-09-15 12:19:29.000 258 33860.90 270.88 17103.10 88888.00 2019-09-15 12:19:30.000 258 33860.84 270.85 17103.09 37935.95 2019-09-15 12:19:31.000 258 33860.78 270.83 17103.14 88888.00 2019-09-15 12:19:32.000 258 33860.75 270.85 17103.13 88888.00 2019-09-15 12:19:33.000 258 33860.71 270.83 17103.13 88888.00 2019-09-15 12:19:34.000 258 33860.70 270.82 17103.08 88888.00 2019-09-15 12:19:35.000 258 33860.71 270.83 17103.06 37935.92 2019-09-15 12:19:36.000 258 33860.69 270.78 17103.10 88888.00 2019-09-15 12:19:37.000 258 33860.68 270.78 17103.09 88888.00 2019-09-15 12:19:38.000 258 33860.69 270.81 17103.13 88888.00 2019-09-15 12:19:39.000 258 33860.72 270.84 17103.12 88888.00 2019-09-15 12:19:40.000 258 33860.74 270.79 17103.11 37935.91 2019-09-15 12:19:41.000 258 33860.75 270.79 17103.13 88888.00 2019-09-15 12:19:42.000 258 33860.74 270.77 17103.18 88888.00 2019-09-15 12:19:43.000 258 33860.74 270.73 17103.16 88888.00 2019-09-15 12:19:44.000 258 33860.74 270.76 17103.20 88888.00 2019-09-15 12:19:45.000 258 33860.77 270.75 17103.20 37935.98 2019-09-15 12:19:46.000 258 33860.73 270.75 17103.19 88888.00 2019-09-15 12:19:47.000 258 33860.72 270.75 17103.16 88888.00 2019-09-15 12:19:48.000 258 33860.72 270.73 17103.16 88888.00 2019-09-15 12:19:49.000 258 33860.74 270.72 17103.13 88888.00 2019-09-15 12:19:50.000 258 33860.74 270.71 17103.14 37935.99 2019-09-15 12:19:51.000 258 33860.70 270.72 17103.18 88888.00 2019-09-15 12:19:52.000 258 33860.69 270.73 17103.19 88888.00 2019-09-15 12:19:53.000 258 33860.70 270.74 17103.18 88888.00 2019-09-15 12:19:54.000 258 33860.73 270.74 17103.20 88888.00 2019-09-15 12:19:55.000 258 33860.74 270.74 17103.22 37936.01 2019-09-15 12:19:56.000 258 33860.77 270.71 17103.25 88888.00 2019-09-15 12:19:57.000 258 33860.74 270.70 17103.23 88888.00 2019-09-15 12:19:58.000 258 33860.72 270.73 17103.20 88888.00 2019-09-15 12:19:59.000 258 33860.70 270.75 17103.19 88888.00 2019-09-15 12:20:00.000 258 33860.69 270.74 17103.17 37935.99 2019-09-15 12:20:01.000 258 33860.67 270.72 17103.20 88888.00 2019-09-15 12:20:02.000 258 33860.66 270.75 17103.23 88888.00 2019-09-15 12:20:03.000 258 33860.67 270.77 17103.23 88888.00 2019-09-15 12:20:04.000 258 33860.69 270.77 17103.17 88888.00 2019-09-15 12:20:05.000 258 33860.70 270.75 17103.17 37935.95 2019-09-15 12:20:06.000 258 33860.73 270.70 17103.20 88888.00 2019-09-15 12:20:07.000 258 33860.75 270.65 17103.18 88888.00 2019-09-15 12:20:08.000 258 33860.76 270.64 17103.19 88888.00 2019-09-15 12:20:09.000 258 33860.73 270.69 17103.21 88888.00 2019-09-15 12:20:10.000 258 33860.74 270.69 17103.25 37935.97 2019-09-15 12:20:11.000 258 33860.79 270.67 17103.27 88888.00 2019-09-15 12:20:12.000 258 33860.79 270.68 17103.24 88888.00 2019-09-15 12:20:13.000 258 33860.78 270.66 17103.26 88888.00 2019-09-15 12:20:14.000 258 33860.76 270.66 17103.22 88888.00 2019-09-15 12:20:15.000 258 33860.76 270.66 17103.17 37936.06 2019-09-15 12:20:16.000 258 33860.75 270.66 17103.19 88888.00 2019-09-15 12:20:17.000 258 33860.72 270.69 17103.22 88888.00 2019-09-15 12:20:18.000 258 33860.71 270.70 17103.21 88888.00 2019-09-15 12:20:19.000 258 33860.71 270.71 17103.19 88888.00 2019-09-15 12:20:20.000 258 33860.73 270.73 17103.22 37936.01 2019-09-15 12:20:21.000 258 33860.75 270.69 17103.23 88888.00 2019-09-15 12:20:22.000 258 33860.74 270.63 17103.26 88888.00 2019-09-15 12:20:23.000 258 33860.72 270.60 17103.22 88888.00 2019-09-15 12:20:24.000 258 33860.74 270.60 17103.21 88888.00 2019-09-15 12:20:25.000 258 33860.75 270.60 17103.21 37935.98 2019-09-15 12:20:26.000 258 33860.72 270.62 17103.19 88888.00 2019-09-15 12:20:27.000 258 33860.68 270.64 17103.18 88888.00 2019-09-15 12:20:28.000 258 33860.66 270.64 17103.23 88888.00 2019-09-15 12:20:29.000 258 33860.64 270.66 17103.21 88888.00 2019-09-15 12:20:30.000 258 33860.68 270.64 17103.23 37935.97 2019-09-15 12:20:31.000 258 33860.71 270.64 17103.23 88888.00 2019-09-15 12:20:32.000 258 33860.68 270.65 17103.18 88888.00 2019-09-15 12:20:33.000 258 33860.66 270.60 17103.19 88888.00 2019-09-15 12:20:34.000 258 33860.70 270.62 17103.15 88888.00 2019-09-15 12:20:35.000 258 33860.65 270.65 17103.19 37936.03 2019-09-15 12:20:36.000 258 33860.67 270.61 17103.23 88888.00 2019-09-15 12:20:37.000 258 33860.66 270.60 17103.25 88888.00 2019-09-15 12:20:38.000 258 33860.64 270.61 17103.24 88888.00 2019-09-15 12:20:39.000 258 33860.59 270.60 17103.21 88888.00 2019-09-15 12:20:40.000 258 33860.60 270.58 17103.25 37935.99 2019-09-15 12:20:41.000 258 33860.57 270.65 17103.31 88888.00 2019-09-15 12:20:42.000 258 33860.56 270.66 17103.29 88888.00 2019-09-15 12:20:43.000 258 33860.52 270.63 17103.28 88888.00 2019-09-15 12:20:44.000 258 33860.52 270.63 17103.28 88888.00 2019-09-15 12:20:45.000 258 33860.53 270.61 17103.30 37935.97 2019-09-15 12:20:46.000 258 33860.53 270.64 17103.26 88888.00 2019-09-15 12:20:47.000 258 33860.58 270.66 17103.23 88888.00 2019-09-15 12:20:48.000 258 33860.57 270.64 17103.26 88888.00 2019-09-15 12:20:49.000 258 33860.56 270.67 17103.27 88888.00 2019-09-15 12:20:50.000 258 33860.58 270.66 17103.29 37935.94 2019-09-15 12:20:51.000 258 33860.58 270.65 17103.28 88888.00 2019-09-15 12:20:52.000 258 33860.58 270.63 17103.23 88888.00 2019-09-15 12:20:53.000 258 33860.60 270.65 17103.27 88888.00 2019-09-15 12:20:54.000 258 33860.61 270.64 17103.29 88888.00 2019-09-15 12:20:55.000 258 33860.65 270.54 17103.27 37935.97 2019-09-15 12:20:56.000 258 33860.65 270.51 17103.29 88888.00 2019-09-15 12:20:57.000 258 33860.64 270.52 17103.28 88888.00 2019-09-15 12:20:58.000 258 33860.60 270.52 17103.26 88888.00 2019-09-15 12:20:59.000 258 33860.65 270.52 17103.26 88888.00 2019-09-15 12:21:00.000 258 33860.65 270.55 17103.25 37936.05 2019-09-15 12:21:01.000 258 33860.66 270.53 17103.22 88888.00 2019-09-15 12:21:02.000 258 33860.63 270.49 17103.24 88888.00 2019-09-15 12:21:03.000 258 33860.63 270.49 17103.28 88888.00 2019-09-15 12:21:04.000 258 33860.65 270.50 17103.29 88888.00 2019-09-15 12:21:05.000 258 33860.69 270.53 17103.33 37936.06 2019-09-15 12:21:06.000 258 33860.65 270.53 17103.30 88888.00 2019-09-15 12:21:07.000 258 33860.62 270.51 17103.34 88888.00 2019-09-15 12:21:08.000 258 33860.65 270.48 17103.30 88888.00 2019-09-15 12:21:09.000 258 33860.63 270.49 17103.25 88888.00 2019-09-15 12:21:10.000 258 33860.63 270.46 17103.28 37935.99 2019-09-15 12:21:11.000 258 33860.64 270.45 17103.30 88888.00 2019-09-15 12:21:12.000 258 33860.65 270.49 17103.26 88888.00 2019-09-15 12:21:13.000 258 33860.67 270.51 17103.30 88888.00 2019-09-15 12:21:14.000 258 33860.66 270.48 17103.31 88888.00 2019-09-15 12:21:15.000 258 33860.62 270.45 17103.29 37936.03 2019-09-15 12:21:16.000 258 33860.65 270.45 17103.24 88888.00 2019-09-15 12:21:17.000 258 33860.66 270.44 17103.28 88888.00 2019-09-15 12:21:18.000 258 33860.69 270.44 17103.28 88888.00 2019-09-15 12:21:19.000 258 33860.67 270.41 17103.23 88888.00 2019-09-15 12:21:20.000 258 33860.65 270.40 17103.23 37935.94 2019-09-15 12:21:21.000 258 33860.67 270.41 17103.23 88888.00 2019-09-15 12:21:22.000 258 33860.68 270.39 17103.30 88888.00 2019-09-15 12:21:23.000 258 33860.66 270.39 17103.29 88888.00 2019-09-15 12:21:24.000 258 33860.62 270.40 17103.26 88888.00 2019-09-15 12:21:25.000 258 33860.58 270.37 17103.27 37936.04 2019-09-15 12:21:26.000 258 33860.58 270.36 17103.31 88888.00 2019-09-15 12:21:27.000 258 33860.58 270.37 17103.30 88888.00 2019-09-15 12:21:28.000 258 33860.60 270.39 17103.29 88888.00 2019-09-15 12:21:29.000 258 33860.64 270.39 17103.27 88888.00 2019-09-15 12:21:30.000 258 33860.62 270.40 17103.34 37935.97 2019-09-15 12:21:31.000 258 33860.59 270.39 17103.35 88888.00 2019-09-15 12:21:32.000 258 33860.56 270.40 17103.37 88888.00 2019-09-15 12:21:33.000 258 33860.62 270.43 17103.37 88888.00 2019-09-15 12:21:34.000 258 33860.63 270.40 17103.37 88888.00 2019-09-15 12:21:35.000 258 33860.58 270.38 17103.38 37936.00 2019-09-15 12:21:36.000 258 33860.53 270.40 17103.38 88888.00 2019-09-15 12:21:37.000 258 33860.55 270.38 17103.36 88888.00 2019-09-15 12:21:38.000 258 33860.52 270.38 17103.31 88888.00 2019-09-15 12:21:39.000 258 33860.51 270.37 17103.31 88888.00 2019-09-15 12:21:40.000 258 33860.52 270.36 17103.37 37935.94 2019-09-15 12:21:41.000 258 33860.50 270.38 17103.33 88888.00 2019-09-15 12:21:42.000 258 33860.47 270.39 17103.33 88888.00 2019-09-15 12:21:43.000 258 33860.43 270.37 17103.34 88888.00 2019-09-15 12:21:44.000 258 33860.46 270.39 17103.38 88888.00 2019-09-15 12:21:45.000 258 33860.43 270.36 17103.36 37935.84 2019-09-15 12:21:46.000 258 33860.41 270.36 17103.37 88888.00 2019-09-15 12:21:47.000 258 33860.39 270.39 17103.35 88888.00 2019-09-15 12:21:48.000 258 33860.40 270.39 17103.41 88888.00 2019-09-15 12:21:49.000 258 33860.39 270.40 17103.43 88888.00 2019-09-15 12:21:50.000 258 33860.40 270.43 17103.44 37935.90 2019-09-15 12:21:51.000 258 33860.40 270.43 17103.42 88888.00 2019-09-15 12:21:52.000 258 33860.39 270.44 17103.43 88888.00 2019-09-15 12:21:53.000 258 33860.37 270.45 17103.41 88888.00 2019-09-15 12:21:54.000 258 33860.34 270.46 17103.44 88888.00 2019-09-15 12:21:55.000 258 33860.34 270.47 17103.43 37935.82 2019-09-15 12:21:56.000 258 33860.36 270.51 17103.40 88888.00 2019-09-15 12:21:57.000 258 33860.39 270.51 17103.43 88888.00 2019-09-15 12:21:58.000 258 33860.40 270.49 17103.45 88888.00 2019-09-15 12:21:59.000 258 33860.39 270.48 17103.46 88888.00 2019-09-15 12:22:00.000 258 33860.42 270.53 17103.46 37935.78 2019-09-15 12:22:01.000 258 33860.40 270.52 17103.44 88888.00 2019-09-15 12:22:02.000 258 33860.37 270.53 17103.43 88888.00 2019-09-15 12:22:03.000 258 33860.41 270.53 17103.45 88888.00 2019-09-15 12:22:04.000 258 33860.43 270.50 17103.46 88888.00 2019-09-15 12:22:05.000 258 33860.42 270.49 17103.47 37935.86 2019-09-15 12:22:06.000 258 33860.41 270.46 17103.44 88888.00 2019-09-15 12:22:07.000 258 33860.38 270.46 17103.41 88888.00 2019-09-15 12:22:08.000 258 33860.37 270.45 17103.41 88888.00 2019-09-15 12:22:09.000 258 33860.37 270.40 17103.36 88888.00 2019-09-15 12:22:10.000 258 33860.41 270.37 17103.37 37935.83 2019-09-15 12:22:11.000 258 33860.42 270.38 17103.42 88888.00 2019-09-15 12:22:12.000 258 33860.42 270.41 17103.46 88888.00 2019-09-15 12:22:13.000 258 33860.40 270.43 17103.47 88888.00 2019-09-15 12:22:14.000 258 33860.36 270.45 17103.47 88888.00 2019-09-15 12:22:15.000 258 33860.35 270.44 17103.46 37935.80 2019-09-15 12:22:16.000 258 33860.37 270.42 17103.47 88888.00 2019-09-15 12:22:17.000 258 33860.37 270.44 17103.46 88888.00 2019-09-15 12:22:18.000 258 33860.37 270.41 17103.44 88888.00 2019-09-15 12:22:19.000 258 33860.41 270.42 17103.47 88888.00 2019-09-15 12:22:20.000 258 33860.43 270.45 17103.47 37935.93 2019-09-15 12:22:21.000 258 33860.39 270.39 17103.48 88888.00 2019-09-15 12:22:22.000 258 33860.41 270.37 17103.52 88888.00 2019-09-15 12:22:23.000 258 33860.42 270.38 17103.52 88888.00 2019-09-15 12:22:24.000 258 33860.39 270.37 17103.51 88888.00 2019-09-15 12:22:25.000 258 33860.35 270.37 17103.55 37935.92 2019-09-15 12:22:26.000 258 33860.36 270.38 17103.54 88888.00 2019-09-15 12:22:27.000 258 33860.34 270.38 17103.54 88888.00 2019-09-15 12:22:28.000 258 33860.34 270.37 17103.50 88888.00 2019-09-15 12:22:29.000 258 33860.34 270.39 17103.52 88888.00 2019-09-15 12:22:30.000 258 33860.33 270.42 17103.55 37935.87 2019-09-15 12:22:31.000 258 33860.31 270.43 17103.52 88888.00 2019-09-15 12:22:32.000 258 33860.31 270.40 17103.50 88888.00 2019-09-15 12:22:33.000 258 33860.34 270.41 17103.54 88888.00 2019-09-15 12:22:34.000 258 33860.34 270.41 17103.59 88888.00 2019-09-15 12:22:35.000 258 33860.32 270.42 17103.59 37935.93 2019-09-15 12:22:36.000 258 33860.27 270.45 17103.55 88888.00 2019-09-15 12:22:37.000 258 33860.30 270.46 17103.57 88888.00 2019-09-15 12:22:38.000 258 33860.28 270.46 17103.57 88888.00 2019-09-15 12:22:39.000 258 33860.32 270.50 17103.57 88888.00 2019-09-15 12:22:40.000 258 33860.29 270.47 17103.54 37935.84 2019-09-15 12:22:41.000 258 33860.28 270.45 17103.59 88888.00 2019-09-15 12:22:42.000 258 33860.26 270.47 17103.57 88888.00 2019-09-15 12:22:43.000 258 33860.26 270.48 17103.57 88888.00 2019-09-15 12:22:44.000 258 33860.28 270.48 17103.60 88888.00 2019-09-15 12:22:45.000 258 33860.27 270.50 17103.56 37935.81 2019-09-15 12:22:46.000 258 33860.25 270.47 17103.55 88888.00 2019-09-15 12:22:47.000 258 33860.28 270.43 17103.53 88888.00 2019-09-15 12:22:48.000 258 33860.29 270.47 17103.51 88888.00 2019-09-15 12:22:49.000 258 33860.27 270.45 17103.54 88888.00 2019-09-15 12:22:50.000 258 33860.27 270.44 17103.55 37935.79 2019-09-15 12:22:51.000 258 33860.27 270.47 17103.54 88888.00 2019-09-15 12:22:52.000 258 33860.29 270.48 17103.55 88888.00 2019-09-15 12:22:53.000 258 33860.32 270.48 17103.52 88888.00 2019-09-15 12:22:54.000 258 33860.33 270.44 17103.54 88888.00 2019-09-15 12:22:55.000 258 33860.34 270.45 17103.56 37935.77 2019-09-15 12:22:56.000 258 33860.33 270.52 17103.57 88888.00 2019-09-15 12:22:57.000 258 33860.30 270.52 17103.55 88888.00 2019-09-15 12:22:58.000 258 33860.33 270.48 17103.60 88888.00 2019-09-15 12:22:59.000 258 33860.30 270.47 17103.60 88888.00 2019-09-15 12:23:00.000 258 33860.28 270.50 17103.64 37935.75 2019-09-15 12:23:01.000 258 33860.28 270.50 17103.64 88888.00 2019-09-15 12:23:02.000 258 33860.27 270.48 17103.60 88888.00 2019-09-15 12:23:03.000 258 33860.31 270.49 17103.62 88888.00 2019-09-15 12:23:04.000 258 33860.27 270.49 17103.64 88888.00 2019-09-15 12:23:05.000 258 33860.25 270.52 17103.62 37935.78 2019-09-15 12:23:06.000 258 33860.28 270.54 17103.62 88888.00 2019-09-15 12:23:07.000 258 33860.26 270.48 17103.62 88888.00 2019-09-15 12:23:08.000 258 33860.29 270.47 17103.63 88888.00 2019-09-15 12:23:09.000 258 33860.29 270.42 17103.63 88888.00 2019-09-15 12:23:10.000 258 33860.25 270.42 17103.58 37935.78 2019-09-15 12:23:11.000 258 33860.26 270.43 17103.58 88888.00 2019-09-15 12:23:12.000 258 33860.30 270.45 17103.63 88888.00 2019-09-15 12:23:13.000 258 33860.32 270.45 17103.62 88888.00 2019-09-15 12:23:14.000 258 33860.30 270.43 17103.59 88888.00 2019-09-15 12:23:15.000 258 33860.32 270.40 17103.60 37935.84 2019-09-15 12:23:16.000 258 33860.33 270.40 17103.60 88888.00 2019-09-15 12:23:17.000 258 33860.29 270.40 17103.61 88888.00 2019-09-15 12:23:18.000 258 33860.27 270.44 17103.65 88888.00 2019-09-15 12:23:19.000 258 33860.27 270.40 17103.65 88888.00 2019-09-15 12:23:20.000 258 33860.28 270.40 17103.65 37935.89 2019-09-15 12:23:21.000 258 33860.28 270.44 17103.68 88888.00 2019-09-15 12:23:22.000 258 33860.27 270.45 17103.66 88888.00 2019-09-15 12:23:23.000 258 33860.30 270.45 17103.69 88888.00 2019-09-15 12:23:24.000 258 33860.29 270.42 17103.68 88888.00 2019-09-15 12:23:25.000 258 33860.27 270.43 17103.70 37935.88 2019-09-15 12:23:26.000 258 33860.29 270.43 17103.72 88888.00 2019-09-15 12:23:27.000 258 33860.31 270.42 17103.71 88888.00 2019-09-15 12:23:28.000 258 33860.30 270.41 17103.71 88888.00 2019-09-15 12:23:29.000 258 33860.26 270.42 17103.67 88888.00 2019-09-15 12:23:30.000 258 33860.27 270.45 17103.65 37935.89 2019-09-15 12:23:31.000 258 33860.27 270.41 17103.65 88888.00 2019-09-15 12:23:32.000 258 33860.26 270.37 17103.68 88888.00 2019-09-15 12:23:33.000 258 33860.24 270.34 17103.71 88888.00 2019-09-15 12:23:34.000 258 33860.19 270.35 17103.73 88888.00 2019-09-15 12:23:35.000 258 33860.15 270.35 17103.73 37935.78 2019-09-15 12:23:36.000 258 33860.14 270.37 17103.74 88888.00 2019-09-15 12:23:37.000 258 33860.13 270.37 17103.74 88888.00 2019-09-15 12:23:38.000 258 33860.14 270.36 17103.76 88888.00 2019-09-15 12:23:39.000 258 33860.20 270.34 17103.75 88888.00 2019-09-15 12:23:40.000 258 33860.21 270.36 17103.76 37935.73 2019-09-15 12:23:41.000 258 33860.21 270.38 17103.78 88888.00 2019-09-15 12:23:42.000 258 33860.23 270.37 17103.75 88888.00 2019-09-15 12:23:43.000 258 33860.24 270.34 17103.74 88888.00 2019-09-15 12:23:44.000 258 33860.20 270.35 17103.76 88888.00 2019-09-15 12:23:45.000 258 33860.22 270.39 17103.80 37935.75 2019-09-15 12:23:46.000 258 33860.22 270.38 17103.81 88888.00 2019-09-15 12:23:47.000 258 33860.18 270.36 17103.77 88888.00 2019-09-15 12:23:48.000 258 33860.16 270.36 17103.75 88888.00 2019-09-15 12:23:49.000 258 33860.21 270.37 17103.74 88888.00 2019-09-15 12:23:50.000 258 33860.20 270.37 17103.73 37935.77 2019-09-15 12:23:51.000 258 33860.22 270.37 17103.71 88888.00 2019-09-15 12:23:52.000 258 33860.19 270.37 17103.73 88888.00 2019-09-15 12:23:53.000 258 33860.21 270.37 17103.72 88888.00 2019-09-15 12:23:54.000 258 33860.23 270.35 17103.69 88888.00 2019-09-15 12:23:55.000 258 33860.25 270.38 17103.71 37935.86 2019-09-15 12:23:56.000 258 33860.27 270.39 17103.74 88888.00 2019-09-15 12:23:57.000 258 33860.26 270.35 17103.79 88888.00 2019-09-15 12:23:58.000 258 33860.22 270.36 17103.77 88888.00 2019-09-15 12:23:59.000 258 33860.23 270.35 17103.80 88888.00 2019-09-15 12:24:00.000 258 33860.27 270.36 17103.80 37935.92 2019-09-15 12:24:01.000 258 33860.29 270.38 17103.78 88888.00 2019-09-15 12:24:02.000 258 33860.29 270.39 17103.78 88888.00 2019-09-15 12:24:03.000 258 33860.28 270.38 17103.75 88888.00 2019-09-15 12:24:04.000 258 33860.29 270.39 17103.76 88888.00 2019-09-15 12:24:05.000 258 33860.29 270.40 17103.75 37935.91 2019-09-15 12:24:06.000 258 33860.29 270.38 17103.70 88888.00 2019-09-15 12:24:07.000 258 33860.27 270.36 17103.75 88888.00 2019-09-15 12:24:08.000 258 33860.27 270.35 17103.79 88888.00 2019-09-15 12:24:09.000 258 33860.27 270.35 17103.77 88888.00 2019-09-15 12:24:10.000 258 33860.28 270.32 17103.74 37935.87 2019-09-15 12:24:11.000 258 33860.29 270.30 17103.79 88888.00 2019-09-15 12:24:12.000 258 33860.30 270.33 17103.79 88888.00 2019-09-15 12:24:13.000 258 33860.31 270.33 17103.75 88888.00 2019-09-15 12:24:14.000 258 33860.31 270.34 17103.78 88888.00 2019-09-15 12:24:15.000 258 33860.29 270.41 17103.78 37935.96 2019-09-15 12:24:16.000 258 33860.27 270.41 17103.80 88888.00 2019-09-15 12:24:17.000 258 33860.29 270.39 17103.78 88888.00 2019-09-15 12:24:18.000 258 33860.30 270.39 17103.79 88888.00 2019-09-15 12:24:19.000 258 33860.28 270.44 17103.77 88888.00 2019-09-15 12:24:20.000 258 33860.27 270.42 17103.74 37935.90 2019-09-15 12:24:21.000 258 33860.25 270.43 17103.75 88888.00 2019-09-15 12:24:22.000 258 33860.23 270.40 17103.74 88888.00 2019-09-15 12:24:23.000 258 33860.24 270.34 17103.81 88888.00 2019-09-15 12:24:24.000 258 33860.25 270.34 17103.81 88888.00 2019-09-15 12:24:25.000 258 33860.25 270.35 17103.78 37935.87 2019-09-15 12:24:26.000 258 33860.23 270.39 17103.80 88888.00 2019-09-15 12:24:27.000 258 33860.22 270.35 17103.77 88888.00 2019-09-15 12:24:28.000 258 33860.18 270.35 17103.81 88888.00 2019-09-15 12:24:29.000 258 33860.19 270.32 17103.82 88888.00 2019-09-15 12:24:30.000 258 33860.17 270.34 17103.83 37935.89 2019-09-15 12:24:31.000 258 33860.22 270.39 17103.82 88888.00 2019-09-15 12:24:32.000 258 33860.22 270.40 17103.82 88888.00 2019-09-15 12:24:33.000 258 33860.20 270.39 17103.79 88888.00 2019-09-15 12:24:34.000 258 33860.17 270.36 17103.78 88888.00 2019-09-15 12:24:35.000 258 33860.17 270.35 17103.80 37935.73 2019-09-15 12:24:36.000 258 33860.17 270.36 17103.82 88888.00 2019-09-15 12:24:37.000 258 33860.17 270.39 17103.82 88888.00 2019-09-15 12:24:38.000 258 33860.14 270.40 17103.81 88888.00 2019-09-15 12:24:39.000 258 33860.16 270.43 17103.83 88888.00 2019-09-15 12:24:40.000 258 33860.17 270.42 17103.87 37935.78 2019-09-15 12:24:41.000 258 33860.16 270.45 17103.85 88888.00 2019-09-15 12:24:42.000 258 33860.14 270.45 17103.84 88888.00 2019-09-15 12:24:43.000 258 33860.08 270.45 17103.80 88888.00 2019-09-15 12:24:44.000 258 33860.05 270.46 17103.82 88888.00 2019-09-15 12:24:45.000 258 33860.03 270.48 17103.85 37935.71 2019-09-15 12:24:46.000 258 33860.04 270.49 17103.85 88888.00 2019-09-15 12:24:47.000 258 33860.09 270.53 17103.85 88888.00 2019-09-15 12:24:48.000 258 33860.10 270.51 17103.83 88888.00 2019-09-15 12:24:49.000 258 33860.09 270.51 17103.83 88888.00 2019-09-15 12:24:50.000 258 33860.09 270.49 17103.87 37935.70 2019-09-15 12:24:51.000 258 33860.16 270.47 17103.86 88888.00 2019-09-15 12:24:52.000 258 33860.14 270.47 17103.88 88888.00 2019-09-15 12:24:53.000 258 33860.15 270.49 17103.86 88888.00 2019-09-15 12:24:54.000 258 33860.13 270.48 17103.87 88888.00 2019-09-15 12:24:55.000 258 33860.10 270.47 17103.81 37935.76 2019-09-15 12:24:56.000 258 33860.12 270.48 17103.83 88888.00 2019-09-15 12:24:57.000 258 33860.10 270.45 17103.82 88888.00 2019-09-15 12:24:58.000 258 33860.07 270.43 17103.79 88888.00 2019-09-15 12:24:59.000 258 33860.05 270.41 17103.77 88888.00 2019-09-15 12:25:00.000 258 33860.05 270.40 17103.75 37935.70 2019-09-15 12:25:01.000 258 33860.07 270.39 17103.74 88888.00 2019-09-15 12:25:02.000 258 33860.02 270.36 17103.81 88888.00 2019-09-15 12:25:03.000 258 33860.01 270.40 17103.82 88888.00 2019-09-15 12:25:04.000 258 33860.02 270.42 17103.85 88888.00 2019-09-15 12:25:05.000 258 33860.01 270.42 17103.85 37935.70 2019-09-15 12:25:06.000 258 33859.99 270.38 17103.84 88888.00 2019-09-15 12:25:07.000 258 33860.05 270.38 17103.83 88888.00 2019-09-15 12:25:08.000 258 33860.09 270.39 17103.82 88888.00 2019-09-15 12:25:09.000 258 33860.10 270.42 17103.81 88888.00 2019-09-15 12:25:10.000 258 33860.09 270.43 17103.83 37935.76 2019-09-15 12:25:11.000 258 33860.12 270.43 17103.86 88888.00 2019-09-15 12:25:12.000 258 33860.12 270.47 17103.86 88888.00 2019-09-15 12:25:13.000 258 33860.10 270.45 17103.88 88888.00 2019-09-15 12:25:14.000 258 33860.11 270.46 17103.91 88888.00 2019-09-15 12:25:15.000 258 33860.13 270.48 17103.91 37935.70 2019-09-15 12:25:16.000 258 33860.09 270.48 17103.91 88888.00 2019-09-15 12:25:17.000 258 33860.08 270.44 17103.91 88888.00 2019-09-15 12:25:18.000 258 33860.12 270.42 17103.91 88888.00 2019-09-15 12:25:19.000 258 33860.15 270.47 17103.92 88888.00 2019-09-15 12:25:20.000 258 33860.14 270.46 17103.93 37935.73 2019-09-15 12:25:21.000 258 33860.11 270.43 17103.89 88888.00 2019-09-15 12:25:22.000 258 33860.09 270.45 17103.91 88888.00 2019-09-15 12:25:23.000 258 33860.14 270.45 17103.90 88888.00 2019-09-15 12:25:24.000 258 33860.17 270.47 17103.91 88888.00 2019-09-15 12:25:25.000 258 33860.16 270.47 17103.91 37935.81 2019-09-15 12:25:26.000 258 33860.15 270.45 17103.88 88888.00 2019-09-15 12:25:27.000 258 33860.13 270.47 17103.88 88888.00 2019-09-15 12:25:28.000 258 33860.15 270.47 17103.87 88888.00 2019-09-15 12:25:29.000 258 33860.16 270.45 17103.91 88888.00 2019-09-15 12:25:30.000 258 33860.20 270.46 17103.90 37935.74 2019-09-15 12:25:31.000 258 33860.23 270.46 17103.89 88888.00 2019-09-15 12:25:32.000 258 33860.17 270.45 17103.92 88888.00 2019-09-15 12:25:33.000 258 33860.16 270.45 17103.96 88888.00 2019-09-15 12:25:34.000 258 33860.18 270.45 17104.01 88888.00 2019-09-15 12:25:35.000 258 33860.16 270.42 17103.98 37935.85 2019-09-15 12:25:36.000 258 33860.17 270.45 17103.97 88888.00 2019-09-15 12:25:37.000 258 33860.19 270.49 17103.97 88888.00 2019-09-15 12:25:38.000 258 33860.12 270.47 17103.92 88888.00 2019-09-15 12:25:39.000 258 33860.11 270.44 17103.92 88888.00 2019-09-15 12:25:40.000 258 33860.11 270.43 17103.92 37935.74 2019-09-15 12:25:41.000 258 33860.09 270.45 17103.94 88888.00 2019-09-15 12:25:42.000 258 33860.11 270.49 17103.95 88888.00 2019-09-15 12:25:43.000 258 33860.15 270.48 17103.97 88888.00 2019-09-15 12:25:44.000 258 33860.17 270.46 17103.95 88888.00 2019-09-15 12:25:45.000 258 33860.16 270.44 17103.93 37935.86 2019-09-15 12:25:46.000 258 33860.18 270.45 17103.93 88888.00 2019-09-15 12:25:47.000 258 33860.18 270.44 17103.96 88888.00 2019-09-15 12:25:48.000 258 33860.20 270.45 17103.99 88888.00 2019-09-15 12:25:49.000 258 33860.22 270.46 17104.01 88888.00 2019-09-15 12:25:50.000 258 33860.26 270.47 17104.01 37935.89 2019-09-15 12:25:51.000 258 33860.27 270.49 17104.02 88888.00 2019-09-15 12:25:52.000 258 33860.28 270.49 17103.96 88888.00 2019-09-15 12:25:53.000 258 33860.27 270.50 17103.94 88888.00 2019-09-15 12:25:54.000 258 33860.24 270.52 17103.92 88888.00 2019-09-15 12:25:55.000 258 33860.25 270.46 17103.96 37936.02 2019-09-15 12:25:56.000 258 33860.23 270.44 17103.95 88888.00 2019-09-15 12:25:57.000 258 33860.23 270.46 17103.95 88888.00 2019-09-15 12:25:58.000 258 33860.22 270.48 17103.95 88888.00 2019-09-15 12:25:59.000 258 33860.22 270.45 17103.89 88888.00 2019-09-15 12:26:00.000 258 33860.20 270.46 17103.89 37935.96 2019-09-15 12:26:01.000 258 33860.18 270.50 17103.92 88888.00 2019-09-15 12:26:02.000 258 33860.14 270.52 17103.92 88888.00 2019-09-15 12:26:03.000 258 33860.15 270.54 17103.96 88888.00 2019-09-15 12:26:04.000 258 33860.14 270.50 17103.97 88888.00 2019-09-15 12:26:05.000 258 33860.12 270.53 17103.93 37935.85 2019-09-15 12:26:06.000 258 33860.09 270.56 17103.95 88888.00 2019-09-15 12:26:07.000 258 33860.08 270.60 17103.98 88888.00 2019-09-15 12:26:08.000 258 33860.05 270.54 17104.02 88888.00 2019-09-15 12:26:09.000 258 33860.07 270.52 17104.02 88888.00 2019-09-15 12:26:10.000 258 33860.05 270.53 17103.98 37935.80 2019-09-15 12:26:11.000 258 33860.01 270.53 17103.97 88888.00 2019-09-15 12:26:12.000 258 33860.02 270.53 17103.98 88888.00 2019-09-15 12:26:13.000 258 33860.02 270.52 17104.00 88888.00 2019-09-15 12:26:14.000 258 33860.00 270.53 17104.04 88888.00 2019-09-15 12:26:15.000 258 33859.98 270.53 17104.03 37935.83 2019-09-15 12:26:16.000 258 33859.97 270.52 17104.03 88888.00 2019-09-15 12:26:17.000 258 33860.00 270.56 17104.03 88888.00 2019-09-15 12:26:18.000 258 33859.99 270.58 17104.01 88888.00 2019-09-15 12:26:19.000 258 33859.98 270.60 17104.05 88888.00 2019-09-15 12:26:20.000 258 33859.99 270.57 17104.02 37935.71 2019-09-15 12:26:21.000 258 33859.99 270.56 17104.03 88888.00 2019-09-15 12:26:22.000 258 33859.99 270.53 17104.00 88888.00 2019-09-15 12:26:23.000 258 33860.00 270.54 17104.00 88888.00 2019-09-15 12:26:24.000 258 33859.96 270.55 17104.00 88888.00 2019-09-15 12:26:25.000 258 33859.92 270.55 17104.03 37935.73 2019-09-15 12:26:26.000 258 33859.88 270.54 17104.02 88888.00 2019-09-15 12:26:27.000 258 33859.90 270.55 17104.05 88888.00 2019-09-15 12:26:28.000 258 33859.90 270.54 17104.01 88888.00 2019-09-15 12:26:29.000 258 33859.84 270.51 17104.02 88888.00 2019-09-15 12:26:30.000 258 33859.85 270.51 17104.01 37935.68 2019-09-15 12:26:31.000 258 33859.88 270.48 17104.05 88888.00 2019-09-15 12:26:32.000 258 33859.86 270.49 17104.07 88888.00 2019-09-15 12:26:33.000 258 33859.87 270.47 17104.06 88888.00 2019-09-15 12:26:34.000 258 33859.87 270.46 17104.05 88888.00 2019-09-15 12:26:35.000 258 33859.88 270.44 17104.07 37935.66 2019-09-15 12:26:36.000 258 33859.91 270.43 17104.06 88888.00 2019-09-15 12:26:37.000 258 33859.90 270.48 17104.03 88888.00 2019-09-15 12:26:38.000 258 33859.89 270.54 17104.00 88888.00 2019-09-15 12:26:39.000 258 33859.89 270.54 17104.01 88888.00 2019-09-15 12:26:40.000 258 33859.93 270.52 17104.03 37935.67 2019-09-15 12:26:41.000 258 33859.94 270.52 17104.04 88888.00 2019-09-15 12:26:42.000 258 33859.93 270.53 17104.06 88888.00 2019-09-15 12:26:43.000 258 33859.98 270.58 17104.07 88888.00 2019-09-15 12:26:44.000 258 33860.00 270.56 17104.05 88888.00 2019-09-15 12:26:45.000 258 33859.96 270.56 17104.02 37935.72 2019-09-15 12:26:46.000 258 33859.92 270.53 17104.00 88888.00 2019-09-15 12:26:47.000 258 33859.95 270.53 17104.05 88888.00 2019-09-15 12:26:48.000 258 33859.96 270.53 17104.07 88888.00 2019-09-15 12:26:49.000 258 33859.94 270.52 17104.07 88888.00 2019-09-15 12:26:50.000 258 33859.91 270.56 17104.06 37935.74 2019-09-15 12:26:51.000 258 33859.89 270.59 17104.06 88888.00 2019-09-15 12:26:52.000 258 33859.89 270.58 17104.03 88888.00 2019-09-15 12:26:53.000 258 33859.94 270.62 17104.07 88888.00 2019-09-15 12:26:54.000 258 33859.92 270.59 17104.12 88888.00 2019-09-15 12:26:55.000 258 33859.95 270.61 17104.11 37935.73 2019-09-15 12:26:56.000 258 33859.94 270.57 17104.09 88888.00 2019-09-15 12:26:57.000 258 33859.95 270.56 17104.08 88888.00 2019-09-15 12:26:58.000 258 33859.95 270.56 17104.07 88888.00 2019-09-15 12:26:59.000 258 33859.98 270.55 17104.06 88888.00 2019-09-15 12:27:00.000 258 33859.99 270.54 17104.05 37935.66 2019-09-15 12:27:01.000 258 33860.05 270.56 17104.05 88888.00 2019-09-15 12:27:02.000 258 33860.01 270.54 17104.07 88888.00 2019-09-15 12:27:03.000 258 33859.99 270.56 17104.09 88888.00 2019-09-15 12:27:04.000 258 33860.00 270.61 17104.10 88888.00 2019-09-15 12:27:05.000 258 33859.97 270.60 17104.07 37935.74 2019-09-15 12:27:06.000 258 33860.00 270.61 17104.02 88888.00 2019-09-15 12:27:07.000 258 33860.00 270.62 17104.02 88888.00 2019-09-15 12:27:08.000 258 33859.98 270.63 17104.05 88888.00 2019-09-15 12:27:09.000 258 33859.97 270.62 17104.09 88888.00 2019-09-15 12:27:10.000 258 33859.98 270.61 17104.08 37935.73 2019-09-15 12:27:11.000 258 33859.97 270.62 17104.08 88888.00 2019-09-15 12:27:12.000 258 33859.94 270.58 17104.07 88888.00 2019-09-15 12:27:13.000 258 33860.00 270.59 17104.08 88888.00 2019-09-15 12:27:14.000 258 33859.99 270.58 17104.13 88888.00 2019-09-15 12:27:15.000 258 33859.95 270.58 17104.14 37935.78 2019-09-15 12:27:16.000 258 33859.90 270.60 17104.11 88888.00 2019-09-15 12:27:17.000 258 33859.92 270.63 17104.11 88888.00 2019-09-15 12:27:18.000 258 33859.91 270.57 17104.12 88888.00 2019-09-15 12:27:19.000 258 33859.90 270.58 17104.18 88888.00 2019-09-15 12:27:20.000 258 33859.91 270.60 17104.14 37935.75 2019-09-15 12:27:21.000 258 33859.90 270.62 17104.12 88888.00 2019-09-15 12:27:22.000 258 33859.95 270.66 17104.16 88888.00 2019-09-15 12:27:23.000 258 33859.97 270.67 17104.13 88888.00 2019-09-15 12:27:24.000 258 33859.97 270.64 17104.12 88888.00 2019-09-15 12:27:25.000 258 33859.95 270.61 17104.14 37935.74 2019-09-15 12:27:26.000 258 33859.93 270.57 17104.10 88888.00 2019-09-15 12:27:27.000 258 33859.95 270.60 17104.10 88888.00 2019-09-15 12:27:28.000 258 33859.96 270.60 17104.14 88888.00 2019-09-15 12:27:29.000 258 33860.00 270.58 17104.14 88888.00 2019-09-15 12:27:30.000 258 33859.95 270.59 17104.12 37935.83 2019-09-15 12:27:31.000 258 33859.96 270.61 17104.15 88888.00 2019-09-15 12:27:32.000 258 33859.98 270.61 17104.16 88888.00 2019-09-15 12:27:33.000 258 33859.98 270.62 17104.14 88888.00 2019-09-15 12:27:34.000 258 33859.98 270.65 17104.11 88888.00 2019-09-15 12:27:35.000 258 33860.01 270.63 17104.16 37935.73 2019-09-15 12:27:36.000 258 33860.02 270.61 17104.14 88888.00 2019-09-15 12:27:37.000 258 33860.00 270.59 17104.17 88888.00 2019-09-15 12:27:38.000 258 33859.98 270.56 17104.18 88888.00 2019-09-15 12:27:39.000 258 33859.95 270.57 17104.18 88888.00 2019-09-15 12:27:40.000 258 33859.94 270.61 17104.14 37935.79 2019-09-15 12:27:41.000 258 33859.97 270.62 17104.18 88888.00 2019-09-15 12:27:42.000 258 33859.96 270.58 17104.21 88888.00 2019-09-15 12:27:43.000 258 33859.95 270.57 17104.22 88888.00 2019-09-15 12:27:44.000 258 33859.88 270.59 17104.19 88888.00 2019-09-15 12:27:45.000 258 33859.92 270.60 17104.17 37935.74 2019-09-15 12:27:46.000 258 33859.92 270.58 17104.20 88888.00 2019-09-15 12:27:47.000 258 33859.93 270.57 17104.20 88888.00 2019-09-15 12:27:48.000 258 33859.90 270.58 17104.23 88888.00 2019-09-15 12:27:49.000 258 33859.86 270.56 17104.23 88888.00 2019-09-15 12:27:50.000 258 33859.85 270.58 17104.23 37935.69 2019-09-15 12:27:51.000 258 33859.85 270.57 17104.18 88888.00 2019-09-15 12:27:52.000 258 33859.87 270.57 17104.22 88888.00 2019-09-15 12:27:53.000 258 33859.84 270.55 17104.24 88888.00 2019-09-15 12:27:54.000 258 33859.81 270.52 17104.22 88888.00 2019-09-15 12:27:55.000 258 33859.82 270.51 17104.15 37935.68 2019-09-15 12:27:56.000 258 33859.81 270.49 17104.14 88888.00 2019-09-15 12:27:57.000 258 33859.79 270.47 17104.16 88888.00 2019-09-15 12:27:58.000 258 33859.79 270.46 17104.17 88888.00 2019-09-15 12:27:59.000 258 33859.78 270.48 17104.15 88888.00 2019-09-15 12:28:00.000 258 33859.75 270.46 17104.13 37935.66 2019-09-15 12:28:01.000 258 33859.77 270.44 17104.17 88888.00 2019-09-15 12:28:02.000 258 33859.78 270.45 17104.19 88888.00 2019-09-15 12:28:03.000 258 33859.81 270.41 17104.23 88888.00 2019-09-15 12:28:04.000 258 33859.82 270.40 17104.26 88888.00 2019-09-15 12:28:05.000 258 33859.81 270.43 17104.23 37935.64 2019-09-15 12:28:06.000 258 33859.79 270.46 17104.25 88888.00 2019-09-15 12:28:07.000 258 33859.80 270.50 17104.27 88888.00 2019-09-15 12:28:08.000 258 33859.80 270.51 17104.28 88888.00 2019-09-15 12:28:09.000 258 33859.76 270.46 17104.32 88888.00 2019-09-15 12:28:10.000 258 33859.81 270.47 17104.31 37935.66 2019-09-15 12:28:11.000 258 33859.77 270.50 17104.29 88888.00 2019-09-15 12:28:12.000 258 33859.78 270.53 17104.32 88888.00 2019-09-15 12:28:13.000 258 33859.79 270.53 17104.30 88888.00 2019-09-15 12:28:14.000 258 33859.80 270.52 17104.24 88888.00 2019-09-15 12:28:15.000 258 33859.81 270.48 17104.23 37935.69 2019-09-15 12:28:16.000 258 33859.79 270.48 17104.23 88888.00 2019-09-15 12:28:17.000 258 33859.83 270.47 17104.23 88888.00 2019-09-15 12:28:18.000 258 33859.81 270.46 17104.23 88888.00 2019-09-15 12:28:19.000 258 33859.81 270.47 17104.25 88888.00 2019-09-15 12:28:20.000 258 33859.85 270.47 17104.26 37935.72 2019-09-15 12:28:21.000 258 33859.88 270.41 17104.30 88888.00 2019-09-15 12:28:22.000 258 33859.87 270.39 17104.30 88888.00 2019-09-15 12:28:23.000 258 33859.92 270.40 17104.30 88888.00 2019-09-15 12:28:24.000 258 33859.96 270.43 17104.30 88888.00 2019-09-15 12:28:25.000 258 33859.95 270.42 17104.28 37935.86 2019-09-15 12:28:26.000 258 33859.91 270.42 17104.28 88888.00 2019-09-15 12:28:27.000 258 33859.87 270.45 17104.25 88888.00 2019-09-15 12:28:28.000 258 33859.86 270.48 17104.27 88888.00 2019-09-15 12:28:29.000 258 33859.86 270.48 17104.27 88888.00 2019-09-15 12:28:30.000 258 33859.86 270.49 17104.29 37935.75 2019-09-15 12:28:31.000 258 33859.86 270.52 17104.27 88888.00 2019-09-15 12:28:32.000 258 33859.84 270.52 17104.30 88888.00 2019-09-15 12:28:33.000 258 33859.84 270.49 17104.31 88888.00 2019-09-15 12:28:34.000 258 33859.82 270.52 17104.34 88888.00 2019-09-15 12:28:35.000 258 33859.81 270.51 17104.31 37935.80 2019-09-15 12:28:36.000 258 33859.80 270.50 17104.31 88888.00 2019-09-15 12:28:37.000 258 33859.80 270.50 17104.33 88888.00 2019-09-15 12:28:38.000 258 33859.82 270.52 17104.31 88888.00 2019-09-15 12:28:39.000 258 33859.85 270.51 17104.32 88888.00 2019-09-15 12:28:40.000 258 33859.87 270.52 17104.33 37935.81 2019-09-15 12:28:41.000 258 33859.89 270.49 17104.28 88888.00 2019-09-15 12:28:42.000 258 33859.91 270.48 17104.30 88888.00 2019-09-15 12:28:43.000 258 33859.87 270.48 17104.28 88888.00 2019-09-15 12:28:44.000 258 33859.88 270.45 17104.29 88888.00 2019-09-15 12:28:45.000 258 33859.92 270.45 17104.32 37935.88 2019-09-15 12:28:46.000 258 33859.93 270.45 17104.31 88888.00 2019-09-15 12:28:47.000 258 33859.94 270.47 17104.29 88888.00 2019-09-15 12:28:48.000 258 33859.91 270.47 17104.31 88888.00 2019-09-15 12:28:49.000 258 33859.90 270.44 17104.30 88888.00 2019-09-15 12:28:50.000 258 33859.88 270.43 17104.31 37935.80 2019-09-15 12:28:51.000 258 33859.83 270.51 17104.34 88888.00 2019-09-15 12:28:52.000 258 33859.86 270.52 17104.38 88888.00 2019-09-15 12:28:53.000 258 33859.88 270.52 17104.37 88888.00 2019-09-15 12:28:54.000 258 33859.86 270.54 17104.34 88888.00 2019-09-15 12:28:55.000 258 33859.87 270.52 17104.29 37935.80 2019-09-15 12:28:56.000 258 33859.86 270.48 17104.28 88888.00 2019-09-15 12:28:57.000 258 33859.83 270.47 17104.27 88888.00 2019-09-15 12:28:58.000 258 33859.82 270.54 17104.29 88888.00 2019-09-15 12:28:59.000 258 33859.82 270.55 17104.30 88888.00 2019-09-15 12:29:00.000 258 33859.85 270.58 17104.32 37935.78 2019-09-15 12:29:01.000 258 33859.84 270.53 17104.32 88888.00 2019-09-15 12:29:02.000 258 33859.81 270.54 17104.31 88888.00 2019-09-15 12:29:03.000 258 33859.81 270.54 17104.31 88888.00 2019-09-15 12:29:04.000 258 33859.81 270.53 17104.35 88888.00 2019-09-15 12:29:05.000 258 33859.82 270.52 17104.30 37935.70 2019-09-15 12:29:06.000 258 33859.83 270.50 17104.27 88888.00 2019-09-15 12:29:07.000 258 33859.78 270.53 17104.27 88888.00 2019-09-15 12:29:08.000 258 33859.81 270.54 17104.29 88888.00 2019-09-15 12:29:09.000 258 33859.84 270.55 17104.30 88888.00 2019-09-15 12:29:10.000 258 33859.79 270.51 17104.31 37935.80 2019-09-15 12:29:11.000 258 33859.80 270.50 17104.34 88888.00 2019-09-15 12:29:12.000 258 33859.82 270.51 17104.34 88888.00 2019-09-15 12:29:13.000 258 33859.82 270.52 17104.33 88888.00 2019-09-15 12:29:14.000 258 33859.84 270.50 17104.32 88888.00 2019-09-15 12:29:15.000 258 33859.88 270.53 17104.30 37935.78 2019-09-15 12:29:16.000 258 33859.90 270.52 17104.31 88888.00 2019-09-15 12:29:17.000 258 33859.88 270.50 17104.32 88888.00 2019-09-15 12:29:18.000 258 33859.83 270.47 17104.34 88888.00 2019-09-15 12:29:19.000 258 33859.86 270.51 17104.33 88888.00 2019-09-15 12:29:20.000 258 33859.84 270.51 17104.33 37935.79 2019-09-15 12:29:21.000 258 33859.83 270.52 17104.33 88888.00 2019-09-15 12:29:22.000 258 33859.87 270.51 17104.33 88888.00 2019-09-15 12:29:23.000 258 33859.81 270.53 17104.35 88888.00 2019-09-15 12:29:24.000 258 33859.77 270.53 17104.30 88888.00 2019-09-15 12:29:25.000 258 33859.77 270.55 17104.34 37935.80 2019-09-15 12:29:26.000 258 33859.78 270.55 17104.36 88888.00 2019-09-15 12:29:27.000 258 33859.76 270.57 17104.34 88888.00 2019-09-15 12:29:28.000 258 33859.75 270.55 17104.36 88888.00 2019-09-15 12:29:29.000 258 33859.78 270.55 17104.40 88888.00 2019-09-15 12:29:30.000 258 33859.76 270.54 17104.39 37935.72 2019-09-15 12:29:31.000 258 33859.73 270.57 17104.37 88888.00 2019-09-15 12:29:32.000 258 33859.72 270.58 17104.35 88888.00 2019-09-15 12:29:33.000 258 33859.73 270.61 17104.37 88888.00 2019-09-15 12:29:34.000 258 33859.71 270.60 17104.35 88888.00 2019-09-15 12:29:35.000 258 33859.71 270.60 17104.36 37935.69 2019-09-15 12:29:36.000 258 33859.74 270.58 17104.39 88888.00 2019-09-15 12:29:37.000 258 33859.75 270.58 17104.38 88888.00 2019-09-15 12:29:38.000 258 33859.75 270.57 17104.37 88888.00 2019-09-15 12:29:39.000 258 33859.80 270.54 17104.38 88888.00 2019-09-15 12:29:40.000 258 33859.80 270.54 17104.39 37935.79 2019-09-15 12:29:41.000 258 33859.82 270.57 17104.41 88888.00 2019-09-15 12:29:42.000 258 33859.82 270.55 17104.44 88888.00 2019-09-15 12:29:43.000 258 33859.77 270.55 17104.47 88888.00 2019-09-15 12:29:44.000 258 33859.78 270.54 17104.44 88888.00 2019-09-15 12:29:45.000 258 33859.83 270.51 17104.44 37935.75 2019-09-15 12:29:46.000 258 33859.84 270.52 17104.44 88888.00 2019-09-15 12:29:47.000 258 33859.85 270.53 17104.40 88888.00 2019-09-15 12:29:48.000 258 33859.81 270.53 17104.42 88888.00 2019-09-15 12:29:49.000 258 33859.79 270.54 17104.44 88888.00 2019-09-15 12:29:50.000 258 33859.77 270.54 17104.41 37935.64 2019-09-15 12:29:51.000 258 33859.83 270.55 17104.41 88888.00 2019-09-15 12:29:52.000 258 33859.82 270.56 17104.41 88888.00 2019-09-15 12:29:53.000 258 33859.85 270.56 17104.41 88888.00 2019-09-15 12:29:54.000 258 33859.83 270.54 17104.40 88888.00 2019-09-15 12:29:55.000 258 33859.84 270.54 17104.40 37935.79 2019-09-15 12:29:56.000 258 33859.84 270.49 17104.42 88888.00 2019-09-15 12:29:57.000 258 33859.86 270.53 17104.47 88888.00 2019-09-15 12:29:58.000 258 33859.84 270.52 17104.45 88888.00 2019-09-15 12:29:59.000 258 33859.87 270.53 17104.44 88888.00 2019-09-15 12:30:00.000 258 33859.89 270.53 17104.45 37935.82 2019-09-15 12:30:01.000 258 33859.89 270.54 17104.45 88888.00 2019-09-15 12:30:02.000 258 33859.92 270.53 17104.44 88888.00 2019-09-15 12:30:03.000 258 33859.92 270.56 17104.45 88888.00 2019-09-15 12:30:04.000 258 33859.98 270.53 17104.44 88888.00 2019-09-15 12:30:05.000 258 33860.00 270.50 17104.41 37935.85 2019-09-15 12:30:06.000 258 33859.99 270.52 17104.44 88888.00 2019-09-15 12:30:07.000 258 33859.98 270.55 17104.50 88888.00 2019-09-15 12:30:08.000 258 33860.00 270.51 17104.53 88888.00 2019-09-15 12:30:09.000 258 33859.98 270.48 17104.50 88888.00 2019-09-15 12:30:10.000 258 33860.01 270.49 17104.47 37935.92 2019-09-15 12:30:11.000 258 33860.02 270.51 17104.48 88888.00 2019-09-15 12:30:12.000 258 33860.02 270.47 17104.50 88888.00 2019-09-15 12:30:13.000 258 33859.99 270.47 17104.50 88888.00 2019-09-15 12:30:14.000 258 33860.02 270.48 17104.54 88888.00 2019-09-15 12:30:15.000 258 33860.02 270.49 17104.56 37935.92 2019-09-15 12:30:16.000 258 33859.94 270.50 17104.55 88888.00 2019-09-15 12:30:17.000 258 33859.93 270.48 17104.54 88888.00 2019-09-15 12:30:18.000 258 33859.94 270.47 17104.49 88888.00 2019-09-15 12:30:19.000 258 33859.92 270.45 17104.50 88888.00 2019-09-15 12:30:20.000 258 33859.89 270.45 17104.53 37935.91 2019-09-15 12:30:21.000 258 33859.90 270.45 17104.59 88888.00 2019-09-15 12:30:22.000 258 33859.95 270.46 17104.57 88888.00 2019-09-15 12:30:23.000 258 33859.96 270.46 17104.60 88888.00 2019-09-15 12:30:24.000 258 33859.89 270.46 17104.63 88888.00 2019-09-15 12:30:25.000 258 33859.87 270.44 17104.58 37935.80 2019-09-15 12:30:26.000 258 33859.85 270.43 17104.55 88888.00 2019-09-15 12:30:27.000 258 33859.86 270.45 17104.56 88888.00 2019-09-15 12:30:28.000 258 33859.83 270.47 17104.57 88888.00 2019-09-15 12:30:29.000 258 33859.87 270.50 17104.56 88888.00 2019-09-15 12:30:30.000 258 33859.90 270.47 17104.56 37935.86 2019-09-15 12:30:31.000 258 33859.87 270.47 17104.53 88888.00 2019-09-15 12:30:32.000 258 33859.89 270.48 17104.50 88888.00 2019-09-15 12:30:33.000 258 33859.90 270.47 17104.55 88888.00 2019-09-15 12:30:34.000 258 33859.87 270.50 17104.57 88888.00 2019-09-15 12:30:35.000 258 33859.88 270.50 17104.55 37935.84 2019-09-15 12:30:36.000 258 33859.87 270.46 17104.55 88888.00 2019-09-15 12:30:37.000 258 33859.86 270.49 17104.57 88888.00 2019-09-15 12:30:38.000 258 33859.89 270.46 17104.58 88888.00 2019-09-15 12:30:39.000 258 33859.88 270.48 17104.58 88888.00 2019-09-15 12:30:40.000 258 33859.79 270.46 17104.58 37935.91 2019-09-15 12:30:41.000 258 33859.80 270.43 17104.64 88888.00 2019-09-15 12:30:42.000 258 33859.85 270.46 17104.68 88888.00 2019-09-15 12:30:43.000 258 33859.79 270.49 17104.63 88888.00 2019-09-15 12:30:44.000 258 33859.75 270.48 17104.61 88888.00 2019-09-15 12:30:45.000 258 33859.78 270.51 17104.62 37935.78 2019-09-15 12:30:46.000 258 33859.75 270.49 17104.60 88888.00 2019-09-15 12:30:47.000 258 33859.70 270.46 17104.60 88888.00 2019-09-15 12:30:48.000 258 33859.72 270.44 17104.65 88888.00 2019-09-15 12:30:49.000 258 33859.73 270.44 17104.69 88888.00 2019-09-15 12:30:50.000 258 33859.75 270.42 17104.68 37935.77 2019-09-15 12:30:51.000 258 33859.74 270.44 17104.65 88888.00 2019-09-15 12:30:52.000 258 33859.73 270.45 17104.60 88888.00 2019-09-15 12:30:53.000 258 33859.75 270.49 17104.64 88888.00 2019-09-15 12:30:54.000 258 33859.75 270.47 17104.69 88888.00 2019-09-15 12:30:55.000 258 33859.75 270.46 17104.67 37935.78 2019-09-15 12:30:56.000 258 33859.73 270.46 17104.62 88888.00 2019-09-15 12:30:57.000 258 33859.71 270.51 17104.64 88888.00 2019-09-15 12:30:58.000 258 33859.75 270.52 17104.63 88888.00 2019-09-15 12:30:59.000 258 33859.71 270.54 17104.63 88888.00 2019-09-15 12:31:00.000 258 33859.72 270.54 17104.63 37935.84 2019-09-15 12:31:01.000 258 33859.71 270.57 17104.65 88888.00 2019-09-15 12:31:02.000 258 33859.73 270.54 17104.67 88888.00 2019-09-15 12:31:03.000 258 33859.70 270.56 17104.70 88888.00 2019-09-15 12:31:04.000 258 33859.71 270.56 17104.67 88888.00 2019-09-15 12:31:05.000 258 33859.68 270.55 17104.66 37935.80 2019-09-15 12:31:06.000 258 33859.69 270.53 17104.63 88888.00 2019-09-15 12:31:07.000 258 33859.70 270.53 17104.62 88888.00 2019-09-15 12:31:08.000 258 33859.65 270.54 17104.65 88888.00 2019-09-15 12:31:09.000 258 33859.63 270.52 17104.61 88888.00 2019-09-15 12:31:10.000 258 33859.62 270.52 17104.62 37935.73 2019-09-15 12:31:11.000 258 33859.66 270.50 17104.69 88888.00 2019-09-15 12:31:12.000 258 33859.67 270.52 17104.70 88888.00 2019-09-15 12:31:13.000 258 33859.67 270.54 17104.68 88888.00 2019-09-15 12:31:14.000 258 33859.67 270.56 17104.68 88888.00 2019-09-15 12:31:15.000 258 33859.68 270.59 17104.65 37935.78 2019-09-15 12:31:16.000 258 33859.71 270.59 17104.67 88888.00 2019-09-15 12:31:17.000 258 33859.76 270.57 17104.68 88888.00 2019-09-15 12:31:18.000 258 33859.73 270.59 17104.67 88888.00 2019-09-15 12:31:19.000 258 33859.78 270.55 17104.70 88888.00 2019-09-15 12:31:20.000 258 33859.77 270.58 17104.69 37935.76 2019-09-15 12:31:21.000 258 33859.80 270.58 17104.67 88888.00 2019-09-15 12:31:22.000 258 33859.83 270.60 17104.66 88888.00 2019-09-15 12:31:23.000 258 33859.83 270.59 17104.67 88888.00 2019-09-15 12:31:24.000 258 33859.82 270.61 17104.66 88888.00 2019-09-15 12:31:25.000 258 33859.83 270.62 17104.64 37935.93 2019-09-15 12:31:26.000 258 33859.87 270.63 17104.66 88888.00 2019-09-15 12:31:27.000 258 33859.84 270.63 17104.69 88888.00 2019-09-15 12:31:28.000 258 33859.79 270.65 17104.68 88888.00 2019-09-15 12:31:29.000 258 33859.79 270.69 17104.67 88888.00 2019-09-15 12:31:30.000 258 33859.75 270.67 17104.65 37935.87 2019-09-15 12:31:31.000 258 33859.76 270.68 17104.63 88888.00 2019-09-15 12:31:32.000 258 33859.74 270.69 17104.66 88888.00 2019-09-15 12:31:33.000 258 33859.73 270.67 17104.71 88888.00 2019-09-15 12:31:34.000 258 33859.71 270.64 17104.70 88888.00 2019-09-15 12:31:35.000 258 33859.71 270.62 17104.71 37935.81 2019-09-15 12:31:36.000 258 33859.66 270.62 17104.71 88888.00 2019-09-15 12:31:37.000 258 33859.64 270.58 17104.73 88888.00 2019-09-15 12:31:38.000 258 33859.68 270.61 17104.69 88888.00 2019-09-15 12:31:39.000 258 33859.66 270.59 17104.66 88888.00 2019-09-15 12:31:40.000 258 33859.62 270.57 17104.71 37935.83 2019-09-15 12:31:41.000 258 33859.63 270.61 17104.73 88888.00 2019-09-15 12:31:42.000 258 33859.63 270.62 17104.75 88888.00 2019-09-15 12:31:43.000 258 33859.63 270.63 17104.76 88888.00 2019-09-15 12:31:44.000 258 33859.59 270.68 17104.71 88888.00 2019-09-15 12:31:45.000 258 33859.61 270.71 17104.74 37935.80 2019-09-15 12:31:46.000 258 33859.64 270.70 17104.76 88888.00 2019-09-15 12:31:47.000 258 33859.67 270.65 17104.77 88888.00 2019-09-15 12:31:48.000 258 33859.66 270.66 17104.72 88888.00 2019-09-15 12:31:49.000 258 33859.64 270.68 17104.73 88888.00 2019-09-15 12:31:50.000 258 33859.66 270.68 17104.73 37935.77 2019-09-15 12:31:51.000 258 33859.69 270.66 17104.72 88888.00 2019-09-15 12:31:52.000 258 33859.66 270.67 17104.72 88888.00 2019-09-15 12:31:53.000 258 33859.62 270.62 17104.71 88888.00 2019-09-15 12:31:54.000 258 33859.62 270.59 17104.66 88888.00 2019-09-15 12:31:55.000 258 33859.62 270.61 17104.62 37935.77 2019-09-15 12:31:56.000 258 33859.62 270.64 17104.62 88888.00 2019-09-15 12:31:57.000 258 33859.62 270.66 17104.64 88888.00 2019-09-15 12:31:58.000 258 33859.62 270.67 17104.66 88888.00 2019-09-15 12:31:59.000 258 33859.63 270.72 17104.69 88888.00 2019-09-15 12:32:00.000 258 33859.62 270.69 17104.72 37935.77 2019-09-15 12:32:01.000 258 33859.65 270.67 17104.71 88888.00 2019-09-15 12:32:02.000 258 33859.62 270.70 17104.68 88888.00 2019-09-15 12:32:03.000 258 33859.60 270.73 17104.65 88888.00 2019-09-15 12:32:04.000 258 33859.60 270.78 17104.62 88888.00 2019-09-15 12:32:05.000 258 33859.64 270.78 17104.64 37935.81 2019-09-15 12:32:06.000 258 33859.68 270.77 17104.67 88888.00 2019-09-15 12:32:07.000 258 33859.70 270.79 17104.71 88888.00 2019-09-15 12:32:08.000 258 33859.70 270.82 17104.71 88888.00 2019-09-15 12:32:09.000 258 33859.68 270.82 17104.66 88888.00 2019-09-15 12:32:10.000 258 33859.70 270.79 17104.65 37935.84 2019-09-15 12:32:11.000 258 33859.74 270.77 17104.66 88888.00 2019-09-15 12:32:12.000 258 33859.73 270.79 17104.72 88888.00 2019-09-15 12:32:13.000 258 33859.72 270.82 17104.75 88888.00 2019-09-15 12:32:14.000 258 33859.69 270.82 17104.76 88888.00 2019-09-15 12:32:15.000 258 33859.67 270.80 17104.79 37935.79 2019-09-15 12:32:16.000 258 33859.67 270.81 17104.75 88888.00 2019-09-15 12:32:17.000 258 33859.69 270.84 17104.71 88888.00 2019-09-15 12:32:18.000 258 33859.67 270.79 17104.74 88888.00 2019-09-15 12:32:19.000 258 33859.68 270.77 17104.73 88888.00 2019-09-15 12:32:20.000 258 33859.66 270.72 17104.70 37935.87 2019-09-15 12:32:21.000 258 33859.63 270.71 17104.66 88888.00 2019-09-15 12:32:22.000 258 33859.61 270.70 17104.68 88888.00 2019-09-15 12:32:23.000 258 33859.62 270.71 17104.75 88888.00 2019-09-15 12:32:24.000 258 33859.59 270.71 17104.76 88888.00 2019-09-15 12:32:25.000 258 33859.56 270.73 17104.76 37935.73 2019-09-15 12:32:26.000 258 33859.56 270.77 17104.82 88888.00 2019-09-15 12:32:27.000 258 33859.52 270.77 17104.84 88888.00 2019-09-15 12:32:28.000 258 33859.50 270.76 17104.83 88888.00 2019-09-15 12:32:29.000 258 33859.50 270.83 17104.79 88888.00 2019-09-15 12:32:30.000 258 33859.55 270.87 17104.80 37935.75 2019-09-15 12:32:31.000 258 33859.54 270.81 17104.82 88888.00 2019-09-15 12:32:32.000 258 33859.53 270.83 17104.82 88888.00 2019-09-15 12:32:33.000 258 33859.54 270.86 17104.78 88888.00 2019-09-15 12:32:34.000 258 33859.56 270.88 17104.83 88888.00 2019-09-15 12:32:35.000 258 33859.55 270.86 17104.86 37935.75 2019-09-15 12:32:36.000 258 33859.58 270.86 17104.88 88888.00 2019-09-15 12:32:37.000 258 33859.58 270.88 17104.89 88888.00 2019-09-15 12:32:38.000 258 33859.54 270.90 17104.87 88888.00 2019-09-15 12:32:39.000 258 33859.57 270.90 17104.90 88888.00 2019-09-15 12:32:40.000 258 33859.54 270.83 17104.89 37935.83 2019-09-15 12:32:41.000 258 33859.49 270.79 17104.86 88888.00 2019-09-15 12:32:42.000 258 33859.47 270.82 17104.87 88888.00 2019-09-15 12:32:43.000 258 33859.47 270.83 17104.89 88888.00 2019-09-15 12:32:44.000 258 33859.44 270.78 17104.90 88888.00 2019-09-15 12:32:45.000 258 33859.43 270.79 17104.91 37935.79 2019-09-15 12:32:46.000 258 33859.42 270.78 17104.92 88888.00 2019-09-15 12:32:47.000 258 33859.43 270.79 17104.93 88888.00 2019-09-15 12:32:48.000 258 33859.44 270.83 17104.98 88888.00 2019-09-15 12:32:49.000 258 33859.45 270.81 17104.98 88888.00 2019-09-15 12:32:50.000 258 33859.43 270.76 17104.96 37935.69 2019-09-15 12:32:51.000 258 33859.46 270.76 17104.96 88888.00 2019-09-15 12:32:52.000 258 33859.47 270.77 17104.94 88888.00 2019-09-15 12:32:53.000 258 33859.45 270.79 17104.94 88888.00 2019-09-15 12:32:54.000 258 33859.41 270.79 17104.96 88888.00 2019-09-15 12:32:55.000 258 33859.41 270.81 17104.94 37935.72 2019-09-15 12:32:56.000 258 33859.47 270.85 17104.92 88888.00 2019-09-15 12:32:57.000 258 33859.50 270.85 17104.95 88888.00 2019-09-15 12:32:58.000 258 33859.47 270.83 17104.95 88888.00 2019-09-15 12:32:59.000 258 33859.49 270.81 17104.95 88888.00 2019-09-15 12:33:00.000 258 33859.49 270.83 17104.93 37935.65 2019-09-15 12:33:01.000 258 33859.52 270.86 17104.90 88888.00 2019-09-15 12:33:02.000 258 33859.53 270.81 17104.90 88888.00 2019-09-15 12:33:03.000 258 33859.56 270.77 17104.89 88888.00 2019-09-15 12:33:04.000 258 33859.53 270.79 17104.92 88888.00 2019-09-15 12:33:05.000 258 33859.54 270.77 17104.93 37935.75 2019-09-15 12:33:06.000 258 33859.57 270.78 17104.95 88888.00 2019-09-15 12:33:07.000 258 33859.59 270.79 17104.94 88888.00 2019-09-15 12:33:08.000 258 33859.55 270.79 17104.93 88888.00 2019-09-15 12:33:09.000 258 33859.54 270.80 17104.96 88888.00 2019-09-15 12:33:10.000 258 33859.52 270.77 17104.95 37935.66 2019-09-15 12:33:11.000 258 33859.55 270.80 17104.96 88888.00 2019-09-15 12:33:12.000 258 33859.61 270.79 17104.96 88888.00 2019-09-15 12:33:13.000 258 33859.60 270.79 17104.97 88888.00 2019-09-15 12:33:14.000 258 33859.54 270.76 17104.92 88888.00 2019-09-15 12:33:15.000 258 33859.53 270.75 17104.92 37935.80 2019-09-15 12:33:16.000 258 33859.56 270.76 17104.94 88888.00 2019-09-15 12:33:17.000 258 33859.59 270.71 17104.92 88888.00 2019-09-15 12:33:18.000 258 33859.59 270.70 17104.90 88888.00 2019-09-15 12:33:19.000 258 33859.59 270.74 17104.90 88888.00 2019-09-15 12:33:20.000 258 33859.60 270.72 17104.87 37935.76 2019-09-15 12:33:21.000 258 33859.59 270.70 17104.88 88888.00 2019-09-15 12:33:22.000 258 33859.59 270.72 17104.85 88888.00 2019-09-15 12:33:23.000 258 33859.60 270.75 17104.87 88888.00 2019-09-15 12:33:24.000 258 33859.62 270.75 17104.92 88888.00 2019-09-15 12:33:25.000 258 33859.63 270.75 17104.96 37935.86 2019-09-15 12:33:26.000 258 33859.58 270.77 17104.93 88888.00 2019-09-15 12:33:27.000 258 33859.56 270.76 17104.89 88888.00 2019-09-15 12:33:28.000 258 33859.59 270.79 17104.89 88888.00 2019-09-15 12:33:29.000 258 33859.53 270.79 17104.91 88888.00 2019-09-15 12:33:30.000 258 33859.51 270.82 17104.90 37935.83 2019-09-15 12:33:31.000 258 33859.49 270.79 17104.86 88888.00 2019-09-15 12:33:32.000 258 33859.48 270.77 17104.84 88888.00 2019-09-15 12:33:33.000 258 33859.48 270.80 17104.85 88888.00 2019-09-15 12:33:34.000 258 33859.49 270.77 17104.87 88888.00 2019-09-15 12:33:35.000 258 33859.52 270.78 17104.91 37935.79 2019-09-15 12:33:36.000 258 33859.49 270.81 17104.91 88888.00 2019-09-15 12:33:37.000 258 33859.49 270.80 17104.87 88888.00 2019-09-15 12:33:38.000 258 33859.44 270.78 17104.83 88888.00 2019-09-15 12:33:39.000 258 33859.43 270.78 17104.86 88888.00 2019-09-15 12:33:40.000 258 33859.40 270.78 17104.85 37935.74 2019-09-15 12:33:41.000 258 33859.42 270.80 17104.82 88888.00 2019-09-15 12:33:42.000 258 33859.42 270.77 17104.87 88888.00 2019-09-15 12:33:43.000 258 33859.41 270.80 17104.89 88888.00 2019-09-15 12:33:44.000 258 33859.42 270.79 17104.94 88888.00 2019-09-15 12:33:45.000 258 33859.40 270.81 17104.92 37935.70 2019-09-15 12:33:46.000 258 33859.38 270.83 17104.94 88888.00 2019-09-15 12:33:47.000 258 33859.39 270.83 17104.97 88888.00 2019-09-15 12:33:48.000 258 33859.38 270.82 17104.95 88888.00 2019-09-15 12:33:49.000 258 33859.41 270.81 17104.95 88888.00 2019-09-15 12:33:50.000 258 33859.40 270.79 17104.96 37935.67 2019-09-15 12:33:51.000 258 33859.42 270.78 17104.98 88888.00 2019-09-15 12:33:52.000 258 33859.40 270.75 17104.95 88888.00 2019-09-15 12:33:53.000 258 33859.45 270.78 17104.97 88888.00 2019-09-15 12:33:54.000 258 33859.49 270.75 17104.98 88888.00 2019-09-15 12:33:55.000 258 33859.47 270.74 17104.97 37935.81 2019-09-15 12:33:56.000 258 33859.45 270.73 17104.92 88888.00 2019-09-15 12:33:57.000 258 33859.45 270.73 17104.95 88888.00 2019-09-15 12:33:58.000 258 33859.48 270.72 17104.97 88888.00 2019-09-15 12:33:59.000 258 33859.44 270.74 17104.97 88888.00 2019-09-15 12:34:00.000 258 33859.44 270.73 17104.96 37935.70 2019-09-15 12:34:01.000 258 33859.41 270.71 17104.97 88888.00 2019-09-15 12:34:02.000 258 33859.40 270.73 17105.03 88888.00 2019-09-15 12:34:03.000 258 33859.35 270.70 17105.02 88888.00 2019-09-15 12:34:04.000 258 33859.30 270.63 17105.00 88888.00 2019-09-15 12:34:05.000 258 33859.29 270.64 17105.03 37935.69 2019-09-15 12:34:06.000 258 33859.29 270.67 17105.05 88888.00 2019-09-15 12:34:07.000 258 33859.32 270.66 17105.08 88888.00 2019-09-15 12:34:08.000 258 33859.29 270.65 17105.02 88888.00 2019-09-15 12:34:09.000 258 33859.28 270.66 17105.02 88888.00 2019-09-15 12:34:10.000 258 33859.26 270.64 17105.02 37935.67 2019-09-15 12:34:11.000 258 33859.31 270.64 17105.00 88888.00 2019-09-15 12:34:12.000 258 33859.33 270.62 17105.00 88888.00 2019-09-15 12:34:13.000 258 33859.36 270.65 17105.02 88888.00 2019-09-15 12:34:14.000 258 33859.33 270.64 17105.01 88888.00 2019-09-15 12:34:15.000 258 33859.33 270.62 17105.04 37935.69 2019-09-15 12:34:16.000 258 33859.33 270.67 17105.05 88888.00 2019-09-15 12:34:17.000 258 33859.35 270.66 17105.05 88888.00 2019-09-15 12:34:18.000 258 33859.35 270.66 17105.06 88888.00 2019-09-15 12:34:19.000 258 33859.39 270.67 17105.07 88888.00 2019-09-15 12:34:20.000 258 33859.41 270.66 17105.07 37935.77 2019-09-15 12:34:21.000 258 33859.38 270.62 17105.07 88888.00 2019-09-15 12:34:22.000 258 33859.40 270.63 17105.07 88888.00 2019-09-15 12:34:23.000 258 33859.37 270.67 17105.07 88888.00 2019-09-15 12:34:24.000 258 33859.33 270.62 17105.04 88888.00 2019-09-15 12:34:25.000 258 33859.32 270.59 17105.07 37935.74 2019-09-15 12:34:26.000 258 33859.35 270.61 17105.09 88888.00 2019-09-15 12:34:27.000 258 33859.35 270.65 17105.10 88888.00 2019-09-15 12:34:28.000 258 33859.37 270.65 17105.09 88888.00 2019-09-15 12:34:29.000 258 33859.37 270.63 17105.12 88888.00 2019-09-15 12:34:30.000 258 33859.33 270.59 17105.12 37935.70 2019-09-15 12:34:31.000 258 33859.33 270.60 17105.12 88888.00 2019-09-15 12:34:32.000 258 33859.35 270.58 17105.13 88888.00 2019-09-15 12:34:33.000 258 33859.37 270.61 17105.14 88888.00 2019-09-15 12:34:34.000 258 33859.38 270.63 17105.15 88888.00 2019-09-15 12:34:35.000 258 33859.38 270.67 17105.18 37935.69 2019-09-15 12:34:36.000 258 33859.37 270.72 17105.15 88888.00 2019-09-15 12:34:37.000 258 33859.38 270.73 17105.18 88888.00 2019-09-15 12:34:38.000 258 33859.37 270.66 17105.14 88888.00 2019-09-15 12:34:39.000 258 33859.36 270.62 17105.12 88888.00 2019-09-15 12:34:40.000 258 33859.35 270.61 17105.07 37935.67 2019-09-15 12:34:41.000 258 33859.35 270.60 17105.10 88888.00 2019-09-15 12:34:42.000 258 33859.35 270.59 17105.11 88888.00 2019-09-15 12:34:43.000 258 33859.37 270.59 17105.14 88888.00 2019-09-15 12:34:44.000 258 33859.37 270.59 17105.14 88888.00 2019-09-15 12:34:45.000 258 33859.39 270.62 17105.13 37935.63 2019-09-15 12:34:46.000 258 33859.37 270.60 17105.11 88888.00 2019-09-15 12:34:47.000 258 33859.35 270.61 17105.14 88888.00 2019-09-15 12:34:48.000 258 33859.38 270.60 17105.17 88888.00 2019-09-15 12:34:49.000 258 33859.39 270.61 17105.19 88888.00 2019-09-15 12:34:50.000 258 33859.38 270.62 17105.18 37935.68 2019-09-15 12:34:51.000 258 33859.36 270.61 17105.16 88888.00 2019-09-15 12:34:52.000 258 33859.36 270.59 17105.17 88888.00 2019-09-15 12:34:53.000 258 33859.40 270.57 17105.19 88888.00 2019-09-15 12:34:54.000 258 33859.37 270.61 17105.18 88888.00 2019-09-15 12:34:55.000 258 33859.36 270.58 17105.18 37935.74 2019-09-15 12:34:56.000 258 33859.38 270.58 17105.15 88888.00 2019-09-15 12:34:57.000 258 33859.35 270.60 17105.17 88888.00 2019-09-15 12:34:58.000 258 33859.31 270.59 17105.16 88888.00 2019-09-15 12:34:59.000 258 33859.38 270.62 17105.15 88888.00 2019-09-15 12:35:00.000 258 33859.43 270.60 17105.15 37935.78 2019-09-15 12:35:01.000 258 33859.41 270.57 17105.17 88888.00 2019-09-15 12:35:02.000 258 33859.34 270.55 17105.20 88888.00 2019-09-15 12:35:03.000 258 33859.38 270.53 17105.22 88888.00 2019-09-15 12:35:04.000 258 33859.37 270.52 17105.26 88888.00 2019-09-15 12:35:05.000 258 33859.34 270.54 17105.18 37935.75 2019-09-15 12:35:06.000 258 33859.37 270.55 17105.17 88888.00 2019-09-15 12:35:07.000 258 33859.37 270.49 17105.17 88888.00 2019-09-15 12:35:08.000 258 33859.37 270.49 17105.13 88888.00 2019-09-15 12:35:09.000 258 33859.36 270.53 17105.14 88888.00 2019-09-15 12:35:10.000 258 33859.40 270.56 17105.11 37935.81 2019-09-15 12:35:11.000 258 33859.43 270.59 17105.14 88888.00 2019-09-15 12:35:12.000 258 33859.40 270.60 17105.17 88888.00 2019-09-15 12:35:13.000 258 33859.45 270.66 17105.19 88888.00 2019-09-15 12:35:14.000 258 33859.44 270.64 17105.19 88888.00 2019-09-15 12:35:15.000 258 33859.41 270.62 17105.18 37935.87 2019-09-15 12:35:16.000 258 33859.39 270.59 17105.22 88888.00 2019-09-15 12:35:17.000 258 33859.39 270.57 17105.19 88888.00 2019-09-15 12:35:18.000 258 33859.40 270.60 17105.21 88888.00 2019-09-15 12:35:19.000 258 33859.42 270.60 17105.24 88888.00 2019-09-15 12:35:20.000 258 33859.40 270.55 17105.20 37935.78 2019-09-15 12:35:21.000 258 33859.39 270.54 17105.24 88888.00 2019-09-15 12:35:22.000 258 33859.38 270.54 17105.29 88888.00 2019-09-15 12:35:23.000 258 33859.37 270.53 17105.24 88888.00 2019-09-15 12:35:24.000 258 33859.33 270.60 17105.25 88888.00 2019-09-15 12:35:25.000 258 33859.31 270.60 17105.24 37935.78 2019-09-15 12:35:26.000 258 33859.32 270.60 17105.24 88888.00 2019-09-15 12:35:27.000 258 33859.31 270.58 17105.23 88888.00 2019-09-15 12:35:28.000 258 33859.30 270.59 17105.24 88888.00 2019-09-15 12:35:29.000 258 33859.28 270.58 17105.23 88888.00 2019-09-15 12:35:30.000 258 33859.31 270.57 17105.28 37935.76 2019-09-15 12:35:31.000 258 33859.32 270.56 17105.27 88888.00 2019-09-15 12:35:32.000 258 33859.31 270.51 17105.25 88888.00 2019-09-15 12:35:33.000 258 33859.32 270.53 17105.26 88888.00 2019-09-15 12:35:34.000 258 33859.34 270.56 17105.31 88888.00 2019-09-15 12:35:35.000 258 33859.30 270.57 17105.33 37935.77 2019-09-15 12:35:36.000 258 33859.30 270.58 17105.31 88888.00 2019-09-15 12:35:37.000 258 33859.29 270.61 17105.30 88888.00 2019-09-15 12:35:38.000 258 33859.29 270.62 17105.30 88888.00 2019-09-15 12:35:39.000 258 33859.34 270.62 17105.29 88888.00 2019-09-15 12:35:40.000 258 33859.33 270.65 17105.26 37935.74 2019-09-15 12:35:41.000 258 33859.29 270.60 17105.33 88888.00 2019-09-15 12:35:42.000 258 33859.29 270.56 17105.30 88888.00 2019-09-15 12:35:43.000 258 33859.26 270.60 17105.29 88888.00 2019-09-15 12:35:44.000 258 33859.26 270.64 17105.32 88888.00 2019-09-15 12:35:45.000 258 33859.24 270.62 17105.33 37935.68 2019-09-15 12:35:46.000 258 33859.22 270.64 17105.34 88888.00 2019-09-15 12:35:47.000 258 33859.23 270.65 17105.33 88888.00 2019-09-15 12:35:48.000 258 33859.27 270.62 17105.32 88888.00 2019-09-15 12:35:49.000 258 33859.27 270.60 17105.34 88888.00 2019-09-15 12:35:50.000 258 33859.29 270.62 17105.34 37935.78 2019-09-15 12:35:51.000 258 33859.30 270.59 17105.31 88888.00 2019-09-15 12:35:52.000 258 33859.33 270.60 17105.33 88888.00 2019-09-15 12:35:53.000 258 33859.33 270.59 17105.33 88888.00 2019-09-15 12:35:54.000 258 33859.29 270.59 17105.34 88888.00 2019-09-15 12:35:55.000 258 33859.33 270.59 17105.35 37935.75 2019-09-15 12:35:56.000 258 33859.33 270.62 17105.36 88888.00 2019-09-15 12:35:57.000 258 33859.31 270.68 17105.33 88888.00 2019-09-15 12:35:58.000 258 33859.32 270.66 17105.37 88888.00 2019-09-15 12:35:59.000 258 33859.28 270.65 17105.37 88888.00 2019-09-15 12:36:00.000 258 33859.27 270.63 17105.39 37935.77 2019-09-15 12:36:01.000 258 33859.28 270.65 17105.39 88888.00 2019-09-15 12:36:02.000 258 33859.27 270.61 17105.37 88888.00 2019-09-15 12:36:03.000 258 33859.30 270.57 17105.34 88888.00 2019-09-15 12:36:04.000 258 33859.30 270.57 17105.33 88888.00 2019-09-15 12:36:05.000 258 33859.29 270.56 17105.37 37935.82 2019-09-15 12:36:06.000 258 33859.31 270.55 17105.36 88888.00 2019-09-15 12:36:07.000 258 33859.30 270.53 17105.38 88888.00 2019-09-15 12:36:08.000 258 33859.33 270.54 17105.37 88888.00 2019-09-15 12:36:09.000 258 33859.38 270.57 17105.39 88888.00 2019-09-15 12:36:10.000 258 33859.38 270.57 17105.37 37935.83 2019-09-15 12:36:11.000 258 33859.39 270.60 17105.36 88888.00 2019-09-15 12:36:12.000 258 33859.36 270.63 17105.36 88888.00 2019-09-15 12:36:13.000 258 33859.36 270.66 17105.35 88888.00 2019-09-15 12:36:14.000 258 33859.39 270.66 17105.35 88888.00 2019-09-15 12:36:15.000 258 33859.43 270.68 17105.34 37935.81 2019-09-15 12:36:16.000 258 33859.44 270.68 17105.31 88888.00 2019-09-15 12:36:17.000 258 33859.42 270.68 17105.33 88888.00 2019-09-15 12:36:18.000 258 33859.45 270.70 17105.39 88888.00 2019-09-15 12:36:19.000 258 33859.46 270.70 17105.39 88888.00 2019-09-15 12:36:20.000 258 33859.46 270.70 17105.36 37935.86 2019-09-15 12:36:21.000 258 33859.43 270.75 17105.33 88888.00 2019-09-15 12:36:22.000 258 33859.41 270.72 17105.38 88888.00 2019-09-15 12:36:23.000 258 33859.41 270.59 17105.37 88888.00 2019-09-15 12:36:24.000 258 33859.40 270.56 17105.35 88888.00 2019-09-15 12:36:25.000 258 33859.37 270.52 17105.37 37935.82 2019-09-15 12:36:26.000 258 33859.36 270.53 17105.42 88888.00 2019-09-15 12:36:27.000 258 33859.37 270.54 17105.42 88888.00 2019-09-15 12:36:28.000 258 33859.33 270.55 17105.43 88888.00 2019-09-15 12:36:29.000 258 33859.33 270.58 17105.46 88888.00 2019-09-15 12:36:30.000 258 33859.35 270.59 17105.48 37935.91 2019-09-15 12:36:31.000 258 33859.37 270.55 17105.49 88888.00 2019-09-15 12:36:32.000 258 33859.35 270.53 17105.51 88888.00 2019-09-15 12:36:33.000 258 33859.36 270.53 17105.48 88888.00 2019-09-15 12:36:34.000 258 33859.39 270.54 17105.48 88888.00 2019-09-15 12:36:35.000 258 33859.39 270.56 17105.49 37935.96 2019-09-15 12:36:36.000 258 33859.37 270.58 17105.48 88888.00 2019-09-15 12:36:37.000 258 33859.35 270.54 17105.47 88888.00 2019-09-15 12:36:38.000 258 33859.37 270.56 17105.48 88888.00 2019-09-15 12:36:39.000 258 33859.38 270.57 17105.49 88888.00 2019-09-15 12:36:40.000 258 33859.37 270.51 17105.48 37935.90 2019-09-15 12:36:41.000 258 33859.40 270.50 17105.49 88888.00 2019-09-15 12:36:42.000 258 33859.40 270.47 17105.49 88888.00 2019-09-15 12:36:43.000 258 33859.38 270.46 17105.50 88888.00 2019-09-15 12:36:44.000 258 33859.39 270.46 17105.49 88888.00 2019-09-15 12:36:45.000 258 33859.42 270.46 17105.53 37935.95 2019-09-15 12:36:46.000 258 33859.40 270.46 17105.58 88888.00 2019-09-15 12:36:47.000 258 33859.36 270.43 17105.57 88888.00 2019-09-15 12:36:48.000 258 33859.31 270.38 17105.51 88888.00 2019-09-15 12:36:49.000 258 33859.31 270.38 17105.51 88888.00 2019-09-15 12:36:50.000 258 33859.31 270.43 17105.52 37935.92 2019-09-15 12:36:51.000 258 33859.33 270.51 17105.54 88888.00 2019-09-15 12:36:52.000 258 33859.31 270.53 17105.52 88888.00 2019-09-15 12:36:53.000 258 33859.27 270.50 17105.55 88888.00 2019-09-15 12:36:54.000 258 33859.30 270.51 17105.60 88888.00 2019-09-15 12:36:55.000 258 33859.32 270.52 17105.59 37935.86 2019-09-15 12:36:56.000 258 33859.29 270.49 17105.57 88888.00 2019-09-15 12:36:57.000 258 33859.30 270.47 17105.60 88888.00 2019-09-15 12:36:58.000 258 33859.31 270.45 17105.60 88888.00 2019-09-15 12:36:59.000 258 33859.31 270.48 17105.59 88888.00 2019-09-15 12:37:00.000 258 33859.28 270.49 17105.55 37935.83 2019-09-15 12:37:01.000 258 33859.23 270.48 17105.57 88888.00 2019-09-15 12:37:02.000 258 33859.24 270.47 17105.56 88888.00 2019-09-15 12:37:03.000 258 33859.27 270.48 17105.57 88888.00 2019-09-15 12:37:04.000 258 33859.27 270.49 17105.57 88888.00 2019-09-15 12:37:05.000 258 33859.27 270.47 17105.56 37935.74 2019-09-15 12:37:06.000 258 33859.30 270.44 17105.56 88888.00 2019-09-15 12:37:07.000 258 33859.31 270.47 17105.60 88888.00 2019-09-15 12:37:08.000 258 33859.27 270.46 17105.62 88888.00 2019-09-15 12:37:09.000 258 33859.27 270.52 17105.64 88888.00 2019-09-15 12:37:10.000 258 33859.25 270.51 17105.63 37935.86 2019-09-15 12:37:11.000 258 33859.31 270.51 17105.63 88888.00 2019-09-15 12:37:12.000 258 33859.27 270.48 17105.62 88888.00 2019-09-15 12:37:13.000 258 33859.29 270.46 17105.63 88888.00 2019-09-15 12:37:14.000 258 33859.30 270.48 17105.65 88888.00 2019-09-15 12:37:15.000 258 33859.26 270.50 17105.67 37935.85 2019-09-15 12:37:16.000 258 33859.27 270.50 17105.59 88888.00 2019-09-15 12:37:17.000 258 33859.32 270.47 17105.55 88888.00 2019-09-15 12:37:18.000 258 33859.32 270.49 17105.61 88888.00 2019-09-15 12:37:19.000 258 33859.32 270.46 17105.65 88888.00 2019-09-15 12:37:20.000 258 33859.30 270.46 17105.68 37935.85 2019-09-15 12:37:21.000 258 33859.26 270.45 17105.66 88888.00 2019-09-15 12:37:22.000 258 33859.28 270.46 17105.66 88888.00 2019-09-15 12:37:23.000 258 33859.25 270.47 17105.62 88888.00 2019-09-15 12:37:24.000 258 33859.25 270.44 17105.61 88888.00 2019-09-15 12:37:25.000 258 33859.25 270.41 17105.60 37935.91 2019-09-15 12:37:26.000 258 33859.27 270.42 17105.58 88888.00 2019-09-15 12:37:27.000 258 33859.28 270.44 17105.60 88888.00 2019-09-15 12:37:28.000 258 33859.28 270.42 17105.61 88888.00 2019-09-15 12:37:29.000 258 33859.26 270.38 17105.59 88888.00 2019-09-15 12:37:30.000 258 33859.27 270.39 17105.61 37935.88 2019-09-15 12:37:31.000 258 33859.25 270.41 17105.61 88888.00 2019-09-15 12:37:32.000 258 33859.23 270.42 17105.63 88888.00 2019-09-15 12:37:33.000 258 33859.25 270.42 17105.67 88888.00 2019-09-15 12:37:34.000 258 33859.25 270.38 17105.65 88888.00 2019-09-15 12:37:35.000 258 33859.24 270.36 17105.64 37935.92 2019-09-15 12:37:36.000 258 33859.23 270.34 17105.66 88888.00 2019-09-15 12:37:37.000 258 33859.22 270.34 17105.68 88888.00 2019-09-15 12:37:38.000 258 33859.23 270.33 17105.69 88888.00 2019-09-15 12:37:39.000 258 33859.23 270.30 17105.67 88888.00 2019-09-15 12:37:40.000 258 33859.23 270.36 17105.63 37935.84 2019-09-15 12:37:41.000 258 33859.27 270.38 17105.64 88888.00 2019-09-15 12:37:42.000 258 33859.27 270.36 17105.65 88888.00 2019-09-15 12:37:43.000 258 33859.24 270.34 17105.69 88888.00 2019-09-15 12:37:44.000 258 33859.27 270.36 17105.70 88888.00 2019-09-15 12:37:45.000 258 33859.27 270.36 17105.73 37935.87 2019-09-15 12:37:46.000 258 33859.26 270.33 17105.70 88888.00 2019-09-15 12:37:47.000 258 33859.25 270.30 17105.73 88888.00 2019-09-15 12:37:48.000 258 33859.18 270.34 17105.70 88888.00 2019-09-15 12:37:49.000 258 33859.17 270.35 17105.65 88888.00 2019-09-15 12:37:50.000 258 33859.17 270.30 17105.65 37935.84 2019-09-15 12:37:51.000 258 33859.16 270.30 17105.66 88888.00 2019-09-15 12:37:52.000 258 33859.13 270.30 17105.65 88888.00 2019-09-15 12:37:53.000 258 33859.10 270.28 17105.63 88888.00 2019-09-15 12:37:54.000 258 33859.12 270.30 17105.61 88888.00 2019-09-15 12:37:55.000 258 33859.11 270.30 17105.68 37935.78 2019-09-15 12:37:56.000 258 33859.12 270.31 17105.70 88888.00 2019-09-15 12:37:57.000 258 33859.10 270.34 17105.66 88888.00 2019-09-15 12:37:58.000 258 33859.09 270.36 17105.70 88888.00 2019-09-15 12:37:59.000 258 33859.11 270.36 17105.71 88888.00 2019-09-15 12:38:00.000 258 33859.12 270.35 17105.71 37935.80 2019-09-15 12:38:01.000 258 33859.13 270.32 17105.74 88888.00 2019-09-15 12:38:02.000 258 33859.12 270.34 17105.77 88888.00 2019-09-15 12:38:03.000 258 33859.09 270.35 17105.73 88888.00 2019-09-15 12:38:04.000 258 33859.11 270.37 17105.72 88888.00 2019-09-15 12:38:05.000 258 33859.11 270.36 17105.74 37935.73 2019-09-15 12:38:06.000 258 33859.13 270.33 17105.73 88888.00 2019-09-15 12:38:07.000 258 33859.10 270.32 17105.71 88888.00 2019-09-15 12:38:08.000 258 33859.06 270.32 17105.71 88888.00 2019-09-15 12:38:09.000 258 33859.09 270.32 17105.70 88888.00 2019-09-15 12:38:10.000 258 33859.08 270.29 17105.71 37935.76 2019-09-15 12:38:11.000 258 33859.07 270.27 17105.72 88888.00 2019-09-15 12:38:12.000 258 33859.03 270.28 17105.70 88888.00 2019-09-15 12:38:13.000 258 33859.04 270.29 17105.68 88888.00 2019-09-15 12:38:14.000 258 33859.04 270.28 17105.71 88888.00 2019-09-15 12:38:15.000 258 33859.03 270.27 17105.71 37935.81 2019-09-15 12:38:16.000 258 33859.06 270.27 17105.73 88888.00 2019-09-15 12:38:17.000 258 33859.04 270.22 17105.77 88888.00 2019-09-15 12:38:18.000 258 33859.03 270.19 17105.75 88888.00 2019-09-15 12:38:19.000 258 33859.10 270.20 17105.74 88888.00 2019-09-15 12:38:20.000 258 33859.10 270.22 17105.71 37935.74 2019-09-15 12:38:21.000 258 33859.14 270.23 17105.75 88888.00 2019-09-15 12:38:22.000 258 33859.15 270.23 17105.77 88888.00 2019-09-15 12:38:23.000 258 33859.11 270.23 17105.72 88888.00 2019-09-15 12:38:24.000 258 33859.10 270.21 17105.73 88888.00 2019-09-15 12:38:25.000 258 33859.10 270.23 17105.73 37935.76 2019-09-15 12:38:26.000 258 33859.15 270.21 17105.74 88888.00 2019-09-15 12:38:27.000 258 33859.14 270.21 17105.78 88888.00 2019-09-15 12:38:28.000 258 33859.12 270.21 17105.77 88888.00 2019-09-15 12:38:29.000 258 33859.09 270.20 17105.74 88888.00 2019-09-15 12:38:30.000 258 33859.06 270.20 17105.76 37935.78 2019-09-15 12:38:31.000 258 33859.06 270.20 17105.76 88888.00 2019-09-15 12:38:32.000 258 33859.06 270.20 17105.77 88888.00 2019-09-15 12:38:33.000 258 33859.03 270.18 17105.77 88888.00 2019-09-15 12:38:34.000 258 33859.04 270.20 17105.79 88888.00 2019-09-15 12:38:35.000 258 33859.05 270.20 17105.82 37935.72 2019-09-15 12:38:36.000 258 33859.02 270.20 17105.83 88888.00 2019-09-15 12:38:37.000 258 33859.06 270.25 17105.84 88888.00 2019-09-15 12:38:38.000 258 33859.08 270.29 17105.85 88888.00 2019-09-15 12:38:39.000 258 33859.06 270.27 17105.90 88888.00 2019-09-15 12:38:40.000 258 33859.09 270.22 17105.90 37935.72 2019-09-15 12:38:41.000 258 33859.09 270.22 17105.90 88888.00 2019-09-15 12:38:42.000 258 33859.11 270.26 17105.88 88888.00 2019-09-15 12:38:43.000 258 33859.14 270.25 17105.82 88888.00 2019-09-15 12:38:44.000 258 33859.10 270.25 17105.86 88888.00 2019-09-15 12:38:45.000 258 33859.08 270.28 17105.86 37935.80 2019-09-15 12:38:46.000 258 33859.09 270.26 17105.89 88888.00 2019-09-15 12:38:47.000 258 33859.05 270.24 17105.88 88888.00 2019-09-15 12:38:48.000 258 33859.05 270.25 17105.85 88888.00 2019-09-15 12:38:49.000 258 33859.09 270.24 17105.85 88888.00 2019-09-15 12:38:50.000 258 33859.07 270.24 17105.85 37935.78 2019-09-15 12:38:51.000 258 33859.04 270.22 17105.82 88888.00 2019-09-15 12:38:52.000 258 33859.00 270.18 17105.86 88888.00 2019-09-15 12:38:53.000 258 33859.01 270.18 17105.86 88888.00 2019-09-15 12:38:54.000 258 33859.01 270.20 17105.87 88888.00 2019-09-15 12:38:55.000 258 33858.99 270.21 17105.87 37935.79 2019-09-15 12:38:56.000 258 33858.98 270.18 17105.87 88888.00 2019-09-15 12:38:57.000 258 33859.01 270.17 17105.85 88888.00 2019-09-15 12:38:58.000 258 33859.01 270.13 17105.85 88888.00 2019-09-15 12:38:59.000 258 33859.06 270.14 17105.91 88888.00 2019-09-15 12:39:00.000 258 33859.09 270.15 17105.86 37935.81 2019-09-15 12:39:01.000 258 33859.08 270.17 17105.85 88888.00 2019-09-15 12:39:02.000 258 33859.07 270.16 17105.87 88888.00 2019-09-15 12:39:03.000 258 33859.10 270.10 17105.88 88888.00 2019-09-15 12:39:04.000 258 33859.09 270.11 17105.87 88888.00 2019-09-15 12:39:05.000 258 33859.08 270.13 17105.86 37935.77 2019-09-15 12:39:06.000 258 33859.10 270.13 17105.90 88888.00 2019-09-15 12:39:07.000 258 33859.13 270.13 17105.88 88888.00 2019-09-15 12:39:08.000 258 33859.11 270.10 17105.86 88888.00 2019-09-15 12:39:09.000 258 33859.10 270.11 17105.85 88888.00 2019-09-15 12:39:10.000 258 33859.10 270.10 17105.90 37935.88 2019-09-15 12:39:11.000 258 33859.09 270.09 17105.89 88888.00 2019-09-15 12:39:12.000 258 33859.08 270.10 17105.87 88888.00 2019-09-15 12:39:13.000 258 33859.06 270.10 17105.90 88888.00 2019-09-15 12:39:14.000 258 33859.04 270.04 17105.90 88888.00 2019-09-15 12:39:15.000 258 33859.04 270.05 17105.85 37935.78 2019-09-15 12:39:16.000 258 33859.02 270.05 17105.90 88888.00 2019-09-15 12:39:17.000 258 33859.04 270.06 17105.94 88888.00 2019-09-15 12:39:18.000 258 33859.04 270.06 17105.92 88888.00 2019-09-15 12:39:19.000 258 33859.05 270.03 17105.95 88888.00 2019-09-15 12:39:20.000 258 33859.08 270.01 17105.96 37935.81 2019-09-15 12:39:21.000 258 33859.05 270.03 17105.93 88888.00 2019-09-15 12:39:22.000 258 33859.08 270.08 17105.94 88888.00 2019-09-15 12:39:23.000 258 33859.06 270.08 17105.96 88888.00 2019-09-15 12:39:24.000 258 33859.03 270.03 17105.95 88888.00 2019-09-15 12:39:25.000 258 33859.04 270.01 17105.91 37935.79 2019-09-15 12:39:26.000 258 33859.04 270.00 17105.95 88888.00 2019-09-15 12:39:27.000 258 33859.00 269.99 17105.93 88888.00 2019-09-15 12:39:28.000 258 33859.02 270.05 17105.94 88888.00 2019-09-15 12:39:29.000 258 33859.03 270.04 17105.95 88888.00 2019-09-15 12:39:30.000 258 33859.03 270.05 17105.93 37935.83 2019-09-15 12:39:31.000 258 33859.03 270.06 17105.94 88888.00 2019-09-15 12:39:32.000 258 33858.98 270.02 17105.94 88888.00 2019-09-15 12:39:33.000 258 33859.01 269.99 17106.02 88888.00 2019-09-15 12:39:34.000 258 33859.04 269.97 17105.99 88888.00 2019-09-15 12:39:35.000 258 33859.02 269.95 17105.97 37935.75 2019-09-15 12:39:36.000 258 33858.99 269.98 17105.97 88888.00 2019-09-15 12:39:37.000 258 33858.99 270.02 17105.96 88888.00 2019-09-15 12:39:38.000 258 33858.99 269.99 17105.97 88888.00 2019-09-15 12:39:39.000 258 33858.97 269.99 17106.00 88888.00 2019-09-15 12:39:40.000 258 33858.97 270.05 17106.00 37935.79 2019-09-15 12:39:41.000 258 33858.95 270.07 17105.98 88888.00 2019-09-15 12:39:42.000 258 33858.96 270.07 17105.97 88888.00 2019-09-15 12:39:43.000 258 33858.98 270.05 17105.96 88888.00 2019-09-15 12:39:44.000 258 33858.94 270.03 17105.98 88888.00 2019-09-15 12:39:45.000 258 33858.96 270.03 17106.00 37935.71 2019-09-15 12:39:46.000 258 33858.98 270.01 17105.97 88888.00 2019-09-15 12:39:47.000 258 33858.97 270.00 17105.98 88888.00 2019-09-15 12:39:48.000 258 33858.97 270.01 17105.98 88888.00 2019-09-15 12:39:49.000 258 33858.97 270.03 17105.98 88888.00 2019-09-15 12:39:50.000 258 33858.96 270.00 17105.98 37935.69 2019-09-15 12:39:51.000 258 33858.93 270.00 17105.98 88888.00 2019-09-15 12:39:52.000 258 33858.91 270.00 17105.98 88888.00 2019-09-15 12:39:53.000 258 33858.93 270.01 17106.00 88888.00 2019-09-15 12:39:54.000 258 33858.94 270.00 17106.01 88888.00 2019-09-15 12:39:55.000 258 33858.93 270.02 17106.02 37935.66 2019-09-15 12:39:56.000 258 33858.97 270.02 17106.02 88888.00 2019-09-15 12:39:57.000 258 33858.95 270.00 17106.01 88888.00 2019-09-15 12:39:58.000 258 33858.93 270.00 17105.99 88888.00 2019-09-15 12:39:59.000 258 33858.90 270.01 17105.97 88888.00 2019-09-15 12:40:00.000 258 33858.94 269.98 17106.02 37935.82 2019-09-15 12:40:01.000 258 33858.91 270.00 17106.05 88888.00 2019-09-15 12:40:02.000 258 33858.89 270.03 17106.04 88888.00 2019-09-15 12:40:03.000 258 33858.90 270.04 17106.05 88888.00 2019-09-15 12:40:04.000 258 33858.89 270.02 17106.07 88888.00 2019-09-15 12:40:05.000 258 33858.94 270.04 17106.08 37935.75 2019-09-15 12:40:06.000 258 33858.90 270.08 17106.06 88888.00 2019-09-15 12:40:07.000 258 33858.89 270.09 17106.07 88888.00 2019-09-15 12:40:08.000 258 33858.96 270.07 17106.04 88888.00 2019-09-15 12:40:09.000 258 33858.93 270.03 17106.09 88888.00 2019-09-15 12:40:10.000 258 33858.94 270.05 17106.13 37935.83 2019-09-15 12:40:11.000 258 33858.94 270.04 17106.14 88888.00 2019-09-15 12:40:12.000 258 33858.93 270.02 17106.13 88888.00 2019-09-15 12:40:13.000 258 33858.96 269.99 17106.11 88888.00 2019-09-15 12:40:14.000 258 33858.93 269.97 17106.12 88888.00 2019-09-15 12:40:15.000 258 33858.95 269.99 17106.14 37935.84 2019-09-15 12:40:16.000 258 33858.95 269.99 17106.15 88888.00 2019-09-15 12:40:17.000 258 33858.95 269.97 17106.09 88888.00 2019-09-15 12:40:18.000 258 33858.92 269.99 17106.04 88888.00 2019-09-15 12:40:19.000 258 33858.89 270.02 17106.08 88888.00 2019-09-15 12:40:20.000 258 33858.89 269.98 17106.11 37935.78 2019-09-15 12:40:21.000 258 33858.88 270.00 17106.10 88888.00 2019-09-15 12:40:22.000 258 33858.86 269.98 17106.10 88888.00 2019-09-15 12:40:23.000 258 33858.87 270.00 17106.11 88888.00 2019-09-15 12:40:24.000 258 33858.85 269.99 17106.12 88888.00 2019-09-15 12:40:25.000 258 33858.88 270.01 17106.15 37935.78 2019-09-15 12:40:26.000 258 33858.84 270.03 17106.18 88888.00 2019-09-15 12:40:27.000 258 33858.82 270.00 17106.15 88888.00 2019-09-15 12:40:28.000 258 33858.83 270.00 17106.14 88888.00 2019-09-15 12:40:29.000 258 33858.85 270.02 17106.15 88888.00 2019-09-15 12:40:30.000 258 33858.85 270.05 17106.17 37935.69 2019-09-15 12:40:31.000 258 33858.88 270.02 17106.18 88888.00 2019-09-15 12:40:32.000 258 33858.83 269.99 17106.16 88888.00 2019-09-15 12:40:33.000 258 33858.84 269.94 17106.16 88888.00 2019-09-15 12:40:34.000 258 33858.81 269.92 17106.18 88888.00 2019-09-15 12:40:35.000 258 33858.84 269.94 17106.18 37935.74 2019-09-15 12:40:36.000 258 33858.83 269.96 17106.17 88888.00 2019-09-15 12:40:37.000 258 33858.80 269.94 17106.15 88888.00 2019-09-15 12:40:38.000 258 33858.80 269.95 17106.15 88888.00 2019-09-15 12:40:39.000 258 33858.78 269.93 17106.15 88888.00 2019-09-15 12:40:40.000 258 33858.73 269.91 17106.18 37935.71 2019-09-15 12:40:41.000 258 33858.74 269.90 17106.20 88888.00 2019-09-15 12:40:42.000 258 33858.78 269.90 17106.19 88888.00 2019-09-15 12:40:43.000 258 33858.79 269.90 17106.20 88888.00 2019-09-15 12:40:44.000 258 33858.77 269.88 17106.21 88888.00 2019-09-15 12:40:45.000 258 33858.77 269.86 17106.25 37935.66 2019-09-15 12:40:46.000 258 33858.75 269.87 17106.30 88888.00 2019-09-15 12:40:47.000 258 33858.70 269.88 17106.30 88888.00 2019-09-15 12:40:48.000 258 33858.69 269.87 17106.28 88888.00 2019-09-15 12:40:49.000 258 33858.67 269.87 17106.28 88888.00 2019-09-15 12:40:50.000 258 33858.64 269.86 17106.24 37935.71 2019-09-15 12:40:51.000 258 33858.64 269.86 17106.19 88888.00 2019-09-15 12:40:52.000 258 33858.60 269.84 17106.21 88888.00 2019-09-15 12:40:53.000 258 33858.59 269.83 17106.25 88888.00 2019-09-15 12:40:54.000 258 33858.58 269.81 17106.24 88888.00 2019-09-15 12:40:55.000 258 33858.57 269.77 17106.29 37935.61 2019-09-15 12:40:56.000 258 33858.55 269.78 17106.26 88888.00 2019-09-15 12:40:57.000 258 33858.60 269.77 17106.29 88888.00 2019-09-15 12:40:58.000 258 33858.62 269.81 17106.26 88888.00 2019-09-15 12:40:59.000 258 33858.63 269.79 17106.22 88888.00 2019-09-15 12:41:00.000 258 33858.65 269.77 17106.23 37935.62 2019-09-15 12:41:01.000 258 33858.65 269.75 17106.26 88888.00 2019-09-15 12:41:02.000 258 33858.63 269.77 17106.26 88888.00 2019-09-15 12:41:03.000 258 33858.66 269.83 17106.25 88888.00 2019-09-15 12:41:04.000 258 33858.67 269.85 17106.28 88888.00 2019-09-15 12:41:05.000 258 33858.70 269.83 17106.29 37935.60 2019-09-15 12:41:06.000 258 33858.69 269.86 17106.31 88888.00 2019-09-15 12:41:07.000 258 33858.66 269.90 17106.31 88888.00 2019-09-15 12:41:08.000 258 33858.66 269.89 17106.30 88888.00 2019-09-15 12:41:09.000 258 33858.71 269.91 17106.34 88888.00 2019-09-15 12:41:10.000 258 33858.72 269.95 17106.36 37935.62 2019-09-15 12:41:11.000 258 33858.67 269.93 17106.32 88888.00 2019-09-15 12:41:12.000 258 33858.67 269.95 17106.33 88888.00 2019-09-15 12:41:13.000 258 33858.66 269.98 17106.33 88888.00 2019-09-15 12:41:14.000 258 33858.62 269.98 17106.44 88888.00 2019-09-15 12:41:15.000 258 33858.62 269.93 17106.43 37935.65 2019-09-15 12:41:16.000 258 33858.59 269.90 17106.43 88888.00 2019-09-15 12:41:17.000 258 33858.59 269.90 17106.39 88888.00 2019-09-15 12:41:18.000 258 33858.57 269.90 17106.35 88888.00 2019-09-15 12:41:19.000 258 33858.54 269.93 17106.37 88888.00 2019-09-15 12:41:20.000 258 33858.58 269.91 17106.40 37935.52 2019-09-15 12:41:21.000 258 33858.56 269.93 17106.36 88888.00 2019-09-15 12:41:22.000 258 33858.60 269.93 17106.36 88888.00 2019-09-15 12:41:23.000 258 33858.60 269.97 17106.40 88888.00 2019-09-15 12:41:24.000 258 33858.58 269.97 17106.41 88888.00 2019-09-15 12:41:25.000 258 33858.65 269.99 17106.43 37935.64 2019-09-15 12:41:26.000 258 33858.69 269.95 17106.43 88888.00 2019-09-15 12:41:27.000 258 33858.70 269.93 17106.39 88888.00 2019-09-15 12:41:28.000 258 33858.69 269.93 17106.36 88888.00 2019-09-15 12:41:29.000 258 33858.73 269.95 17106.41 88888.00 2019-09-15 12:41:30.000 258 33858.74 269.93 17106.44 37935.69 2019-09-15 12:41:31.000 258 33858.70 269.90 17106.45 88888.00 2019-09-15 12:41:32.000 258 33858.69 269.91 17106.43 88888.00 2019-09-15 12:41:33.000 258 33858.70 269.93 17106.43 88888.00 2019-09-15 12:41:34.000 258 33858.72 269.92 17106.41 88888.00 2019-09-15 12:41:35.000 258 33858.74 269.92 17106.42 37935.63 2019-09-15 12:41:36.000 258 33858.71 269.88 17106.41 88888.00 2019-09-15 12:41:37.000 258 33858.70 269.88 17106.38 88888.00 2019-09-15 12:41:38.000 258 33858.70 269.86 17106.37 88888.00 2019-09-15 12:41:39.000 258 33858.72 269.86 17106.40 88888.00 2019-09-15 12:41:40.000 258 33858.70 269.84 17106.44 37935.61 2019-09-15 12:41:41.000 258 33858.73 269.87 17106.43 88888.00 2019-09-15 12:41:42.000 258 33858.69 269.87 17106.44 88888.00 2019-09-15 12:41:43.000 258 33858.71 269.90 17106.46 88888.00 2019-09-15 12:41:44.000 258 33858.73 269.93 17106.43 88888.00 2019-09-15 12:41:45.000 258 33858.70 269.95 17106.38 37935.62 2019-09-15 12:41:46.000 258 33858.65 269.96 17106.42 88888.00 2019-09-15 12:41:47.000 258 33858.64 269.95 17106.44 88888.00 2019-09-15 12:41:48.000 258 33858.63 269.97 17106.42 88888.00 2019-09-15 12:41:49.000 258 33858.60 269.98 17106.40 88888.00 2019-09-15 12:41:50.000 258 33858.58 269.99 17106.41 37935.66 2019-09-15 12:41:51.000 258 33858.57 270.00 17106.42 88888.00 2019-09-15 12:41:52.000 258 33858.57 270.00 17106.39 88888.00 2019-09-15 12:41:53.000 258 33858.57 269.98 17106.40 88888.00 2019-09-15 12:41:54.000 258 33858.56 269.98 17106.41 88888.00 2019-09-15 12:41:55.000 258 33858.55 270.01 17106.45 37935.61 2019-09-15 12:41:56.000 258 33858.58 269.98 17106.44 88888.00 2019-09-15 12:41:57.000 258 33858.54 269.97 17106.45 88888.00 2019-09-15 12:41:58.000 258 33858.48 269.96 17106.44 88888.00 2019-09-15 12:41:59.000 258 33858.47 269.95 17106.49 88888.00 2019-09-15 12:42:00.000 258 33858.51 269.97 17106.50 37935.52 2019-09-15 12:42:01.000 258 33858.52 269.96 17106.46 88888.00 2019-09-15 12:42:02.000 258 33858.49 269.93 17106.48 88888.00 2019-09-15 12:42:03.000 258 33858.54 269.91 17106.45 88888.00 2019-09-15 12:42:04.000 258 33858.56 269.96 17106.43 88888.00 2019-09-15 12:42:05.000 258 33858.59 269.91 17106.44 37935.52 2019-09-15 12:42:06.000 258 33858.57 269.86 17106.42 88888.00 2019-09-15 12:42:07.000 258 33858.53 269.88 17106.45 88888.00 2019-09-15 12:42:08.000 258 33858.58 269.88 17106.45 88888.00 2019-09-15 12:42:09.000 258 33858.56 269.89 17106.45 88888.00 2019-09-15 12:42:10.000 258 33858.54 269.88 17106.43 37935.53 2019-09-15 12:42:11.000 258 33858.51 269.88 17106.46 88888.00 2019-09-15 12:42:12.000 258 33858.47 269.87 17106.48 88888.00 2019-09-15 12:42:13.000 258 33858.49 269.90 17106.54 88888.00 2019-09-15 12:42:14.000 258 33858.48 269.91 17106.54 88888.00 2019-09-15 12:42:15.000 258 33858.45 269.93 17106.50 37935.55 2019-09-15 12:42:16.000 258 33858.44 269.91 17106.47 88888.00 2019-09-15 12:42:17.000 258 33858.45 269.89 17106.54 88888.00 2019-09-15 12:42:18.000 258 33858.46 269.91 17106.58 88888.00 2019-09-15 12:42:19.000 258 33858.47 269.90 17106.57 88888.00 2019-09-15 12:42:20.000 258 33858.46 269.88 17106.56 37935.52 2019-09-15 12:42:21.000 258 33858.46 269.88 17106.54 88888.00 2019-09-15 12:42:22.000 258 33858.48 269.88 17106.56 88888.00 2019-09-15 12:42:23.000 258 33858.49 269.90 17106.59 88888.00 2019-09-15 12:42:24.000 258 33858.47 269.87 17106.54 88888.00 2019-09-15 12:42:25.000 258 33858.46 269.84 17106.52 37935.57 2019-09-15 12:42:26.000 258 33858.48 269.83 17106.52 88888.00 2019-09-15 12:42:27.000 258 33858.49 269.82 17106.51 88888.00 2019-09-15 12:42:28.000 258 33858.48 269.84 17106.53 88888.00 2019-09-15 12:42:29.000 258 33858.46 269.81 17106.54 88888.00 2019-09-15 12:42:30.000 258 33858.49 269.80 17106.57 37935.52 2019-09-15 12:42:31.000 258 33858.53 269.83 17106.56 88888.00 2019-09-15 12:42:32.000 258 33858.55 269.86 17106.61 88888.00 2019-09-15 12:42:33.000 258 33858.58 269.86 17106.59 88888.00 2019-09-15 12:42:34.000 258 33858.59 269.83 17106.56 88888.00 2019-09-15 12:42:35.000 258 33858.57 269.84 17106.59 37935.54 2019-09-15 12:42:36.000 258 33858.55 269.84 17106.61 88888.00 2019-09-15 12:42:37.000 258 33858.55 269.84 17106.60 88888.00 2019-09-15 12:42:38.000 258 33858.56 269.86 17106.61 88888.00 2019-09-15 12:42:39.000 258 33858.54 269.88 17106.63 88888.00 2019-09-15 12:42:40.000 258 33858.53 269.82 17106.68 37935.60 2019-09-15 12:42:41.000 258 33858.55 269.83 17106.66 88888.00 2019-09-15 12:42:42.000 258 33858.55 269.82 17106.63 88888.00 2019-09-15 12:42:43.000 258 33858.53 269.83 17106.62 88888.00 2019-09-15 12:42:44.000 258 33858.55 269.86 17106.61 88888.00 2019-09-15 12:42:45.000 258 33858.57 269.86 17106.61 37935.59 2019-09-15 12:42:46.000 258 33858.57 269.81 17106.62 88888.00 2019-09-15 12:42:47.000 258 33858.56 269.78 17106.59 88888.00 2019-09-15 12:42:48.000 258 33858.58 269.81 17106.61 88888.00 2019-09-15 12:42:49.000 258 33858.57 269.78 17106.64 88888.00 2019-09-15 12:42:50.000 258 33858.60 269.76 17106.60 37935.55 2019-09-15 12:42:51.000 258 33858.58 269.76 17106.58 88888.00 2019-09-15 12:42:52.000 258 33858.57 269.77 17106.59 88888.00 2019-09-15 12:42:53.000 258 33858.57 269.75 17106.60 88888.00 2019-09-15 12:42:54.000 258 33858.62 269.80 17106.61 88888.00 2019-09-15 12:42:55.000 258 33858.65 269.81 17106.63 37935.64 2019-09-15 12:42:56.000 258 33858.66 269.74 17106.64 88888.00 2019-09-15 12:42:57.000 258 33858.67 269.72 17106.70 88888.00 2019-09-15 12:42:58.000 258 33858.66 269.74 17106.72 88888.00 2019-09-15 12:42:59.000 258 33858.62 269.74 17106.75 88888.00 2019-09-15 12:43:00.000 258 33858.64 269.78 17106.71 37935.66 2019-09-15 12:43:01.000 258 33858.61 269.80 17106.69 88888.00 2019-09-15 12:43:02.000 258 33858.58 269.77 17106.74 88888.00 2019-09-15 12:43:03.000 258 33858.57 269.73 17106.71 88888.00 2019-09-15 12:43:04.000 258 33858.54 269.73 17106.71 88888.00 2019-09-15 12:43:05.000 258 33858.57 269.76 17106.74 37935.64 2019-09-15 12:43:06.000 258 33858.55 269.74 17106.73 88888.00 2019-09-15 12:43:07.000 258 33858.54 269.73 17106.71 88888.00 2019-09-15 12:43:08.000 258 33858.55 269.74 17106.66 88888.00 2019-09-15 12:43:09.000 258 33858.50 269.71 17106.67 88888.00 2019-09-15 12:43:10.000 258 33858.50 269.63 17106.66 37935.55 2019-09-15 12:43:11.000 258 33858.52 269.65 17106.66 88888.00 2019-09-15 12:43:12.000 258 33858.55 269.68 17106.71 88888.00 2019-09-15 12:43:13.000 258 33858.54 269.67 17106.69 88888.00 2019-09-15 12:43:14.000 258 33858.51 269.67 17106.67 88888.00 2019-09-15 12:43:15.000 258 33858.49 269.64 17106.69 37935.62 2019-09-15 12:43:16.000 258 33858.50 269.62 17106.67 88888.00 2019-09-15 12:43:17.000 258 33858.50 269.63 17106.64 88888.00 2019-09-15 12:43:18.000 258 33858.55 269.66 17106.62 88888.00 2019-09-15 12:43:19.000 258 33858.56 269.68 17106.67 88888.00 2019-09-15 12:43:20.000 258 33858.51 269.67 17106.67 37935.60 2019-09-15 12:43:21.000 258 33858.45 269.66 17106.69 88888.00 2019-09-15 12:43:22.000 258 33858.44 269.64 17106.67 88888.00 2019-09-15 12:43:23.000 258 33858.51 269.66 17106.73 88888.00 2019-09-15 12:43:24.000 258 33858.53 269.71 17106.73 88888.00 2019-09-15 12:43:25.000 258 33858.54 269.69 17106.76 37935.62 2019-09-15 12:43:26.000 258 33858.54 269.65 17106.74 88888.00 2019-09-15 12:43:27.000 258 33858.54 269.68 17106.72 88888.00 2019-09-15 12:43:28.000 258 33858.51 269.66 17106.71 88888.00 2019-09-15 12:43:29.000 258 33858.53 269.66 17106.73 88888.00 2019-09-15 12:43:30.000 258 33858.49 269.69 17106.77 37935.71 2019-09-15 12:43:31.000 258 33858.47 269.69 17106.76 88888.00 2019-09-15 12:43:32.000 258 33858.47 269.68 17106.77 88888.00 2019-09-15 12:43:33.000 258 33858.43 269.69 17106.76 88888.00 2019-09-15 12:43:34.000 258 33858.45 269.71 17106.80 88888.00 2019-09-15 12:43:35.000 258 33858.47 269.76 17106.79 37935.66 2019-09-15 12:43:36.000 258 33858.42 269.75 17106.78 88888.00 2019-09-15 12:43:37.000 258 33858.42 269.75 17106.81 88888.00 2019-09-15 12:43:38.000 258 33858.43 269.71 17106.81 88888.00 2019-09-15 12:43:39.000 258 33858.40 269.73 17106.81 88888.00 2019-09-15 12:43:40.000 258 33858.40 269.73 17106.80 37935.57 2019-09-15 12:43:41.000 258 33858.41 269.74 17106.79 88888.00 2019-09-15 12:43:42.000 258 33858.38 269.75 17106.81 88888.00 2019-09-15 12:43:43.000 258 33858.36 269.78 17106.81 88888.00 2019-09-15 12:43:44.000 258 33858.37 269.74 17106.80 88888.00 2019-09-15 12:43:45.000 258 33858.37 269.75 17106.82 37935.52 2019-09-15 12:43:46.000 258 33858.34 269.76 17106.84 88888.00 2019-09-15 12:43:47.000 258 33858.30 269.75 17106.79 88888.00 2019-09-15 12:43:48.000 258 33858.33 269.74 17106.80 88888.00 2019-09-15 12:43:49.000 258 33858.39 269.73 17106.84 88888.00 2019-09-15 12:43:50.000 258 33858.37 269.77 17106.86 37935.45 2019-09-15 12:43:51.000 258 33858.34 269.71 17106.86 88888.00 2019-09-15 12:43:52.000 258 33858.35 269.71 17106.88 88888.00 2019-09-15 12:43:53.000 258 33858.35 269.71 17106.89 88888.00 2019-09-15 12:43:54.000 258 33858.35 269.74 17106.85 88888.00 2019-09-15 12:43:55.000 258 33858.37 269.77 17106.80 37935.53 2019-09-15 12:43:56.000 258 33858.33 269.72 17106.80 88888.00 2019-09-15 12:43:57.000 258 33858.34 269.72 17106.84 88888.00 2019-09-15 12:43:58.000 258 33858.31 269.71 17106.88 88888.00 2019-09-15 12:43:59.000 258 33858.31 269.70 17106.90 88888.00 2019-09-15 12:44:00.000 258 33858.31 269.71 17106.93 37935.42 2019-09-15 12:44:01.000 258 33858.31 269.71 17106.90 88888.00 2019-09-15 12:44:02.000 258 33858.33 269.68 17106.89 88888.00 2019-09-15 12:44:03.000 258 33858.30 269.68 17106.86 88888.00 2019-09-15 12:44:04.000 258 33858.29 269.68 17106.86 88888.00 2019-09-15 12:44:05.000 258 33858.28 269.67 17106.89 37935.57 2019-09-15 12:44:06.000 258 33858.26 269.67 17106.87 88888.00 2019-09-15 12:44:07.000 258 33858.27 269.67 17106.87 88888.00 2019-09-15 12:44:08.000 258 33858.27 269.67 17106.88 88888.00 2019-09-15 12:44:09.000 258 33858.31 269.68 17106.92 88888.00 2019-09-15 12:44:10.000 258 33858.29 269.64 17106.91 37935.57 2019-09-15 12:44:11.000 258 33858.32 269.66 17106.91 88888.00 2019-09-15 12:44:12.000 258 33858.36 269.66 17106.91 88888.00 2019-09-15 12:44:13.000 258 33858.31 269.63 17106.91 88888.00 2019-09-15 12:44:14.000 258 33858.28 269.62 17106.90 88888.00 2019-09-15 12:44:15.000 258 33858.34 269.64 17106.92 37935.50 2019-09-15 12:44:16.000 258 33858.30 269.62 17106.90 88888.00 2019-09-15 12:44:17.000 258 33858.27 269.62 17106.91 88888.00 2019-09-15 12:44:18.000 258 33858.27 269.65 17106.94 88888.00 2019-09-15 12:44:19.000 258 33858.32 269.64 17106.95 88888.00 2019-09-15 12:44:20.000 258 33858.32 269.62 17106.95 37935.55 2019-09-15 12:44:21.000 258 33858.31 269.62 17106.94 88888.00 2019-09-15 12:44:22.000 258 33858.33 269.62 17106.91 88888.00 2019-09-15 12:44:23.000 258 33858.32 269.62 17106.92 88888.00 2019-09-15 12:44:24.000 258 33858.33 269.68 17106.95 88888.00 2019-09-15 12:44:25.000 258 33858.31 269.66 17106.97 37935.54 2019-09-15 12:44:26.000 258 33858.30 269.63 17106.97 88888.00 2019-09-15 12:44:27.000 258 33858.31 269.67 17106.97 88888.00 2019-09-15 12:44:28.000 258 33858.34 269.66 17106.98 88888.00 2019-09-15 12:44:29.000 258 33858.32 269.67 17106.98 88888.00 2019-09-15 12:44:30.000 258 33858.30 269.68 17107.00 37935.55 2019-09-15 12:44:31.000 258 33858.31 269.68 17107.02 88888.00 2019-09-15 12:44:32.000 258 33858.29 269.70 17106.99 88888.00 2019-09-15 12:44:33.000 258 33858.26 269.64 17106.96 88888.00 2019-09-15 12:44:34.000 258 33858.24 269.62 17107.02 88888.00 2019-09-15 12:44:35.000 258 33858.23 269.63 17107.01 37935.49 2019-09-15 12:44:36.000 258 33858.28 269.66 17107.02 88888.00 2019-09-15 12:44:37.000 258 33858.24 269.64 17107.00 88888.00 2019-09-15 12:44:38.000 258 33858.20 269.64 17107.02 88888.00 2019-09-15 12:44:39.000 258 33858.19 269.62 17107.03 88888.00 2019-09-15 12:44:40.000 258 33858.20 269.61 17107.02 37935.47 2019-09-15 12:44:41.000 258 33858.23 269.58 17107.01 88888.00 2019-09-15 12:44:42.000 258 33858.25 269.60 17107.02 88888.00 2019-09-15 12:44:43.000 258 33858.23 269.59 17107.04 88888.00 2019-09-15 12:44:44.000 258 33858.21 269.57 17107.06 88888.00 2019-09-15 12:44:45.000 258 33858.20 269.57 17107.08 37935.47 2019-09-15 12:44:46.000 258 33858.19 269.55 17107.07 88888.00 2019-09-15 12:44:47.000 258 33858.19 269.55 17107.05 88888.00 2019-09-15 12:44:48.000 258 33858.20 269.55 17107.02 88888.00 2019-09-15 12:44:49.000 258 33858.23 269.55 17107.05 88888.00 2019-09-15 12:44:50.000 258 33858.20 269.56 17107.11 37935.47 2019-09-15 12:44:51.000 258 33858.21 269.61 17107.13 88888.00 2019-09-15 12:44:52.000 258 33858.23 269.63 17107.19 88888.00 2019-09-15 12:44:53.000 258 33858.25 269.60 17107.16 88888.00 2019-09-15 12:44:54.000 258 33858.26 269.61 17107.13 88888.00 2019-09-15 12:44:55.000 258 33858.22 269.64 17107.12 37935.52 2019-09-15 12:44:56.000 258 33858.17 269.64 17107.11 88888.00 2019-09-15 12:44:57.000 258 33858.17 269.65 17107.15 88888.00 2019-09-15 12:44:58.000 258 33858.21 269.66 17107.17 88888.00 2019-09-15 12:44:59.000 258 33858.18 269.70 17107.14 88888.00 2019-09-15 12:45:00.000 258 33858.16 269.71 17107.16 37935.52 2019-09-15 12:45:01.000 258 33858.14 269.76 17107.20 88888.00 2019-09-15 12:45:02.000 258 33858.13 269.78 17107.19 88888.00 2019-09-15 12:45:03.000 258 33858.14 269.75 17107.17 88888.00 2019-09-15 12:45:04.000 258 33858.13 269.75 17107.19 88888.00 2019-09-15 12:45:05.000 258 33858.15 269.74 17107.19 37935.41 2019-09-15 12:45:06.000 258 33858.13 269.74 17107.16 88888.00 2019-09-15 12:45:07.000 258 33858.14 269.76 17107.17 88888.00 2019-09-15 12:45:08.000 258 33858.10 269.76 17107.15 88888.00 2019-09-15 12:45:09.000 258 33858.07 269.80 17107.18 88888.00 2019-09-15 12:45:10.000 258 33858.14 269.81 17107.19 37935.49 2019-09-15 12:45:11.000 258 33858.15 269.75 17107.16 88888.00 2019-09-15 12:45:12.000 258 33858.16 269.70 17107.15 88888.00 2019-09-15 12:45:13.000 258 33858.16 269.72 17107.15 88888.00 2019-09-15 12:45:14.000 258 33858.15 269.72 17107.17 88888.00 2019-09-15 12:45:15.000 258 33858.13 269.75 17107.14 37935.50 2019-09-15 12:45:16.000 258 33858.12 269.74 17107.11 88888.00 2019-09-15 12:45:17.000 258 33858.17 269.74 17107.12 88888.00 2019-09-15 12:45:18.000 258 33858.15 269.78 17107.14 88888.00 2019-09-15 12:45:19.000 258 33858.19 269.75 17107.14 88888.00 2019-09-15 12:45:20.000 258 33858.18 269.73 17107.20 37935.45 2019-09-15 12:45:21.000 258 33858.15 269.74 17107.17 88888.00 2019-09-15 12:45:22.000 258 33858.13 269.75 17107.19 88888.00 2019-09-15 12:45:23.000 258 33858.12 269.73 17107.16 88888.00 2019-09-15 12:45:24.000 258 33858.13 269.73 17107.14 88888.00 2019-09-15 12:45:25.000 258 33858.16 269.73 17107.16 37935.47 2019-09-15 12:45:26.000 258 33858.17 269.72 17107.17 88888.00 2019-09-15 12:45:27.000 258 33858.15 269.71 17107.17 88888.00 2019-09-15 12:45:28.000 258 33858.15 269.76 17107.17 88888.00 2019-09-15 12:45:29.000 258 33858.15 269.84 17107.19 88888.00 2019-09-15 12:45:30.000 258 33858.11 269.87 17107.24 37935.50 2019-09-15 12:45:31.000 258 33858.07 269.86 17107.23 88888.00 2019-09-15 12:45:32.000 258 33858.09 269.84 17107.21 88888.00 2019-09-15 12:45:33.000 258 33858.09 269.83 17107.20 88888.00 2019-09-15 12:45:34.000 258 33858.10 269.85 17107.20 88888.00 2019-09-15 12:45:35.000 258 33858.12 269.89 17107.21 37935.40 2019-09-15 12:45:36.000 258 33858.12 269.91 17107.19 88888.00 2019-09-15 12:45:37.000 258 33858.14 269.91 17107.22 88888.00 2019-09-15 12:45:38.000 258 33858.10 269.89 17107.23 88888.00 2019-09-15 12:45:39.000 258 33858.12 269.92 17107.23 88888.00 2019-09-15 12:45:40.000 258 33858.12 269.87 17107.22 37935.30 2019-09-15 12:45:41.000 258 33858.10 269.89 17107.21 88888.00 2019-09-15 12:45:42.000 258 33858.09 269.91 17107.19 88888.00 2019-09-15 12:45:43.000 258 33858.12 269.95 17107.18 88888.00 2019-09-15 12:45:44.000 258 33858.11 269.91 17107.19 88888.00 2019-09-15 12:45:45.000 258 33858.08 269.92 17107.26 37935.46 2019-09-15 12:45:46.000 258 33858.07 269.95 17107.25 88888.00 2019-09-15 12:45:47.000 258 33858.09 269.94 17107.19 88888.00 2019-09-15 12:45:48.000 258 33858.08 269.91 17107.17 88888.00 2019-09-15 12:45:49.000 258 33858.09 269.95 17107.19 88888.00 2019-09-15 12:45:50.000 258 33858.05 269.95 17107.22 37935.40 2019-09-15 12:45:51.000 258 33858.07 269.96 17107.24 88888.00 2019-09-15 12:45:52.000 258 33858.05 269.97 17107.27 88888.00 2019-09-15 12:45:53.000 258 33858.04 269.95 17107.24 88888.00 2019-09-15 12:45:54.000 258 33858.02 269.98 17107.22 88888.00 2019-09-15 12:45:55.000 258 33857.98 269.96 17107.20 37935.34 2019-09-15 12:45:56.000 258 33857.94 269.96 17107.21 88888.00 2019-09-15 12:45:57.000 258 33857.94 269.95 17107.25 88888.00 2019-09-15 12:45:58.000 258 33857.90 269.94 17107.29 88888.00 2019-09-15 12:45:59.000 258 33857.89 269.91 17107.28 88888.00 2019-09-15 12:46:00.000 258 33857.90 269.91 17107.24 37935.37 2019-09-15 12:46:01.000 258 33857.89 269.92 17107.22 88888.00 2019-09-15 12:46:02.000 258 33857.84 269.94 17107.24 88888.00 2019-09-15 12:46:03.000 258 33857.81 269.95 17107.23 88888.00 2019-09-15 12:46:04.000 258 33857.81 269.98 17107.25 88888.00 2019-09-15 12:46:05.000 258 33857.81 269.99 17107.26 37935.25 2019-09-15 12:46:06.000 258 33857.82 269.99 17107.26 88888.00 2019-09-15 12:46:07.000 258 33857.80 270.00 17107.28 88888.00 2019-09-15 12:46:08.000 258 33857.75 269.98 17107.30 88888.00 2019-09-15 12:46:09.000 258 33857.70 269.93 17107.27 88888.00 2019-09-15 12:46:10.000 258 33857.71 269.93 17107.33 37935.17 2019-09-15 12:46:11.000 258 33857.72 269.94 17107.33 88888.00 2019-09-15 12:46:12.000 258 33857.68 269.96 17107.37 88888.00 2019-09-15 12:46:13.000 258 33857.65 269.96 17107.37 88888.00 2019-09-15 12:46:14.000 258 33857.62 269.98 17107.36 88888.00 2019-09-15 12:46:15.000 258 33857.60 270.01 17107.37 37935.17 2019-09-15 12:46:16.000 258 33857.62 270.03 17107.38 88888.00 2019-09-15 12:46:17.000 258 33857.63 270.04 17107.34 88888.00 2019-09-15 12:46:18.000 258 33857.63 270.06 17107.33 88888.00 2019-09-15 12:46:19.000 258 33857.61 270.04 17107.36 88888.00 2019-09-15 12:46:20.000 258 33857.62 270.09 17107.40 37935.11 2019-09-15 12:46:21.000 258 33857.62 270.06 17107.40 88888.00 2019-09-15 12:46:22.000 258 33857.59 270.03 17107.38 88888.00 2019-09-15 12:46:23.000 258 33857.60 270.04 17107.40 88888.00 2019-09-15 12:46:24.000 258 33857.62 270.07 17107.42 88888.00 2019-09-15 12:46:25.000 258 33857.62 270.10 17107.37 37935.15 2019-09-15 12:46:26.000 258 33857.61 270.09 17107.34 88888.00 2019-09-15 12:46:27.000 258 33857.58 270.09 17107.33 88888.00 2019-09-15 12:46:28.000 258 33857.58 270.08 17107.34 88888.00 2019-09-15 12:46:29.000 258 33857.60 270.10 17107.37 88888.00 2019-09-15 12:46:30.000 258 33857.61 270.14 17107.40 37935.20 2019-09-15 12:46:31.000 258 33857.61 270.13 17107.40 88888.00 2019-09-15 12:46:32.000 258 33857.61 270.11 17107.37 88888.00 2019-09-15 12:46:33.000 258 33857.58 270.11 17107.35 88888.00 2019-09-15 12:46:34.000 258 33857.58 270.15 17107.39 88888.00 2019-09-15 12:46:35.000 258 33857.56 270.16 17107.39 37935.14 2019-09-15 12:46:36.000 258 33857.55 270.14 17107.37 88888.00 2019-09-15 12:46:37.000 258 33857.56 270.12 17107.36 88888.00 2019-09-15 12:46:38.000 258 33857.55 270.10 17107.34 88888.00 2019-09-15 12:46:39.000 258 33857.58 270.11 17107.38 88888.00 2019-09-15 12:46:40.000 258 33857.54 270.10 17107.42 37935.07 2019-09-15 12:46:41.000 258 33857.48 270.13 17107.45 88888.00 2019-09-15 12:46:42.000 258 33857.46 270.15 17107.44 88888.00 2019-09-15 12:46:43.000 258 33857.45 270.15 17107.44 88888.00 2019-09-15 12:46:44.000 258 33857.48 270.13 17107.41 88888.00 2019-09-15 12:46:45.000 258 33857.47 270.11 17107.40 37935.10 2019-09-15 12:46:46.000 258 33857.47 270.12 17107.37 88888.00 2019-09-15 12:46:47.000 258 33857.48 270.12 17107.39 88888.00 2019-09-15 12:46:48.000 258 33857.47 270.14 17107.42 88888.00 2019-09-15 12:46:49.000 258 33857.47 270.16 17107.43 88888.00 2019-09-15 12:46:50.000 258 33857.49 270.18 17107.44 37935.06 2019-09-15 12:46:51.000 258 33857.51 270.22 17107.45 88888.00 2019-09-15 12:46:52.000 258 33857.51 270.25 17107.48 88888.00 2019-09-15 12:46:53.000 258 33857.53 270.22 17107.45 88888.00 2019-09-15 12:46:54.000 258 33857.50 270.24 17107.45 88888.00 2019-09-15 12:46:55.000 258 33857.48 270.24 17107.47 37935.01 2019-09-15 12:46:56.000 258 33857.46 270.22 17107.45 88888.00 2019-09-15 12:46:57.000 258 33857.45 270.22 17107.46 88888.00 2019-09-15 12:46:58.000 258 33857.48 270.19 17107.43 88888.00 2019-09-15 12:46:59.000 258 33857.49 270.19 17107.41 88888.00 2019-09-15 12:47:00.000 258 33857.50 270.19 17107.43 37934.94 2019-09-15 12:47:01.000 258 33857.50 270.21 17107.43 88888.00 2019-09-15 12:47:02.000 258 33857.48 270.18 17107.47 88888.00 2019-09-15 12:47:03.000 258 33857.49 270.17 17107.47 88888.00 2019-09-15 12:47:04.000 258 33857.46 270.19 17107.44 88888.00 2019-09-15 12:47:05.000 258 33857.43 270.15 17107.45 37934.97 2019-09-15 12:47:06.000 258 33857.39 270.16 17107.47 88888.00 2019-09-15 12:47:07.000 258 33857.39 270.12 17107.48 88888.00 2019-09-15 12:47:08.000 258 33857.39 270.13 17107.50 88888.00 2019-09-15 12:47:09.000 258 33857.41 270.15 17107.52 88888.00 2019-09-15 12:47:10.000 258 33857.39 270.15 17107.53 37934.98 2019-09-15 12:47:11.000 258 33857.40 270.15 17107.53 88888.00 2019-09-15 12:47:12.000 258 33857.36 270.15 17107.53 88888.00 2019-09-15 12:47:13.000 258 33857.36 270.17 17107.57 88888.00 2019-09-15 12:47:14.000 258 33857.38 270.19 17107.56 88888.00 2019-09-15 12:47:15.000 258 33857.38 270.17 17107.53 37934.88 2019-09-15 12:47:16.000 258 33857.35 270.19 17107.52 88888.00 2019-09-15 12:47:17.000 258 33857.35 270.19 17107.52 88888.00 2019-09-15 12:47:18.000 258 33857.30 270.18 17107.52 88888.00 2019-09-15 12:47:19.000 258 33857.32 270.23 17107.50 88888.00 2019-09-15 12:47:20.000 258 33857.34 270.21 17107.46 37934.92 2019-09-15 12:47:21.000 258 33857.38 270.24 17107.53 88888.00 2019-09-15 12:47:22.000 258 33857.34 270.26 17107.57 88888.00 2019-09-15 12:47:23.000 258 33857.38 270.24 17107.53 88888.00 2019-09-15 12:47:24.000 258 33857.37 270.21 17107.48 88888.00 2019-09-15 12:47:25.000 258 33857.43 270.21 17107.50 37934.95 2019-09-15 12:47:26.000 258 33857.45 270.22 17107.51 88888.00 2019-09-15 12:47:27.000 258 33857.43 270.19 17107.51 88888.00 2019-09-15 12:47:28.000 258 33857.45 270.18 17107.49 88888.00 2019-09-15 12:47:29.000 258 33857.45 270.18 17107.52 88888.00 2019-09-15 12:47:30.000 258 33857.45 270.20 17107.51 37934.95 2019-09-15 12:47:31.000 258 33857.45 270.21 17107.52 88888.00 2019-09-15 12:47:32.000 258 33857.45 270.19 17107.53 88888.00 2019-09-15 12:47:33.000 258 33857.45 270.17 17107.53 88888.00 2019-09-15 12:47:34.000 258 33857.45 270.12 17107.59 88888.00 2019-09-15 12:47:35.000 258 33857.41 270.10 17107.53 37935.01 2019-09-15 12:47:36.000 258 33857.39 270.07 17107.53 88888.00 2019-09-15 12:47:37.000 258 33857.39 270.08 17107.53 88888.00 2019-09-15 12:47:38.000 258 33857.37 270.09 17107.52 88888.00 2019-09-15 12:47:39.000 258 33857.35 270.10 17107.52 88888.00 2019-09-15 12:47:40.000 258 33857.33 270.11 17107.50 37935.03 2019-09-15 12:47:41.000 258 33857.31 270.12 17107.50 88888.00 2019-09-15 12:47:42.000 258 33857.34 270.10 17107.53 88888.00 2019-09-15 12:47:43.000 258 33857.35 270.13 17107.58 88888.00 2019-09-15 12:47:44.000 258 33857.35 270.14 17107.60 88888.00 2019-09-15 12:47:45.000 258 33857.35 270.13 17107.61 37934.96 2019-09-15 12:47:46.000 258 33857.35 270.14 17107.58 88888.00 2019-09-15 12:47:47.000 258 33857.36 270.12 17107.59 88888.00 2019-09-15 12:47:48.000 258 33857.31 270.10 17107.59 88888.00 2019-09-15 12:47:49.000 258 33857.31 270.11 17107.55 88888.00 2019-09-15 12:47:50.000 258 33857.27 270.08 17107.56 37934.92 2019-09-15 12:47:51.000 258 33857.24 270.11 17107.57 88888.00 2019-09-15 12:47:52.000 258 33857.26 270.14 17107.56 88888.00 2019-09-15 12:47:53.000 258 33857.24 270.15 17107.55 88888.00 2019-09-15 12:47:54.000 258 33857.22 270.18 17107.56 88888.00 2019-09-15 12:47:55.000 258 33857.20 270.16 17107.60 37934.96 2019-09-15 12:47:56.000 258 33857.22 270.12 17107.63 88888.00 2019-09-15 12:47:57.000 258 33857.26 270.11 17107.64 88888.00 2019-09-15 12:47:58.000 258 33857.23 270.10 17107.63 88888.00 2019-09-15 12:47:59.000 258 33857.23 270.09 17107.61 88888.00 2019-09-15 12:48:00.000 258 33857.24 270.08 17107.62 37934.90 2019-09-15 12:48:01.000 258 33857.21 270.12 17107.58 88888.00 2019-09-15 12:48:02.000 258 33857.19 270.11 17107.64 88888.00 2019-09-15 12:48:03.000 258 33857.17 270.11 17107.65 88888.00 2019-09-15 12:48:04.000 258 33857.14 270.13 17107.60 88888.00 2019-09-15 12:48:05.000 258 33857.15 270.13 17107.63 37934.85 2019-09-15 12:48:06.000 258 33857.11 270.14 17107.65 88888.00 2019-09-15 12:48:07.000 258 33857.07 270.14 17107.65 88888.00 2019-09-15 12:48:08.000 258 33857.08 270.11 17107.64 88888.00 2019-09-15 12:48:09.000 258 33857.09 270.10 17107.66 88888.00 2019-09-15 12:48:10.000 258 33857.08 270.10 17107.62 37934.73 2019-09-15 12:48:11.000 258 33857.04 270.08 17107.63 88888.00 2019-09-15 12:48:12.000 258 33857.00 270.07 17107.70 88888.00 2019-09-15 12:48:13.000 258 33856.99 270.07 17107.71 88888.00 2019-09-15 12:48:14.000 258 33857.00 270.10 17107.68 88888.00 2019-09-15 12:48:15.000 258 33857.01 270.14 17107.64 37934.74 2019-09-15 12:48:16.000 258 33857.02 270.13 17107.64 88888.00 2019-09-15 12:48:17.000 258 33857.03 270.14 17107.64 88888.00 2019-09-15 12:48:18.000 258 33857.02 270.15 17107.67 88888.00 2019-09-15 12:48:19.000 258 33857.02 270.16 17107.66 88888.00 2019-09-15 12:48:20.000 258 33857.03 270.16 17107.68 37934.78 2019-09-15 12:48:21.000 258 33857.07 270.13 17107.68 88888.00 2019-09-15 12:48:22.000 258 33857.07 270.14 17107.68 88888.00 2019-09-15 12:48:23.000 258 33857.09 270.12 17107.70 88888.00 2019-09-15 12:48:24.000 258 33857.11 270.13 17107.64 88888.00 2019-09-15 12:48:25.000 258 33857.10 270.13 17107.64 37934.84 2019-09-15 12:48:26.000 258 33857.12 270.14 17107.67 88888.00 2019-09-15 12:48:27.000 258 33857.11 270.18 17107.65 88888.00 2019-09-15 12:48:28.000 258 33857.12 270.16 17107.64 88888.00 2019-09-15 12:48:29.000 258 33857.12 270.11 17107.69 88888.00 2019-09-15 12:48:30.000 258 33857.10 270.11 17107.67 37934.83 2019-09-15 12:48:31.000 258 33857.10 270.14 17107.72 88888.00 2019-09-15 12:48:32.000 258 33857.09 270.14 17107.74 88888.00 2019-09-15 12:48:33.000 258 33857.10 270.15 17107.76 88888.00 2019-09-15 12:48:34.000 258 33857.12 270.12 17107.80 88888.00 2019-09-15 12:48:35.000 258 33857.08 270.11 17107.77 37934.85 2019-09-15 12:48:36.000 258 33857.08 270.11 17107.72 88888.00 2019-09-15 12:48:37.000 258 33857.08 270.11 17107.71 88888.00 2019-09-15 12:48:38.000 258 33857.03 270.12 17107.66 88888.00 2019-09-15 12:48:39.000 258 33857.04 270.12 17107.70 88888.00 2019-09-15 12:48:40.000 258 33857.07 270.13 17107.74 37934.79 2019-09-15 12:48:41.000 258 33857.06 270.10 17107.74 88888.00 2019-09-15 12:48:42.000 258 33857.04 270.08 17107.79 88888.00 2019-09-15 12:48:43.000 258 33857.06 270.08 17107.78 88888.00 2019-09-15 12:48:44.000 258 33857.03 270.07 17107.75 88888.00 2019-09-15 12:48:45.000 258 33856.99 270.11 17107.74 37934.78 2019-09-15 12:48:46.000 258 33856.98 270.13 17107.74 88888.00 2019-09-15 12:48:47.000 258 33857.00 270.12 17107.77 88888.00 2019-09-15 12:48:48.000 258 33857.02 270.10 17107.78 88888.00 2019-09-15 12:48:49.000 258 33857.04 270.16 17107.79 88888.00 2019-09-15 12:48:50.000 258 33857.04 270.17 17107.80 37934.76 2019-09-15 12:48:51.000 258 33857.03 270.16 17107.78 88888.00 2019-09-15 12:48:52.000 258 33857.01 270.17 17107.75 88888.00 2019-09-15 12:48:53.000 258 33857.02 270.18 17107.75 88888.00 2019-09-15 12:48:54.000 258 33857.01 270.18 17107.70 88888.00 2019-09-15 12:48:55.000 258 33857.04 270.20 17107.72 37934.78 2019-09-15 12:48:56.000 258 33857.04 270.18 17107.73 88888.00 2019-09-15 12:48:57.000 258 33857.08 270.16 17107.73 88888.00 2019-09-15 12:48:58.000 258 33857.09 270.17 17107.74 88888.00 2019-09-15 12:48:59.000 258 33857.10 270.17 17107.75 88888.00 2019-09-15 12:49:00.000 258 33857.09 270.16 17107.77 37934.78 2019-09-15 12:49:01.000 258 33857.04 270.17 17107.79 88888.00 2019-09-15 12:49:02.000 258 33857.01 270.12 17107.83 88888.00 2019-09-15 12:49:03.000 258 33857.03 270.15 17107.83 88888.00 2019-09-15 12:49:04.000 258 33857.07 270.18 17107.82 88888.00 2019-09-15 12:49:05.000 258 33857.02 270.17 17107.80 37934.75 2019-09-15 12:49:06.000 258 33857.03 270.16 17107.79 88888.00 2019-09-15 12:49:07.000 258 33857.05 270.20 17107.78 88888.00 2019-09-15 12:49:08.000 258 33857.08 270.24 17107.84 88888.00 2019-09-15 12:49:09.000 258 33857.05 270.25 17107.87 88888.00 2019-09-15 12:49:10.000 258 33857.09 270.19 17107.84 37934.89 2019-09-15 12:49:11.000 258 33857.09 270.20 17107.84 88888.00 2019-09-15 12:49:12.000 258 33857.07 270.22 17107.84 88888.00 2019-09-15 12:49:13.000 258 33857.06 270.22 17107.87 88888.00 2019-09-15 12:49:14.000 258 33857.10 270.23 17107.84 88888.00 2019-09-15 12:49:15.000 258 33857.15 270.22 17107.84 37934.88 2019-09-15 12:49:16.000 258 33857.16 270.22 17107.85 88888.00 2019-09-15 12:49:17.000 258 33857.14 270.21 17107.84 88888.00 2019-09-15 12:49:18.000 258 33857.16 270.19 17107.81 88888.00 2019-09-15 12:49:19.000 258 33857.13 270.21 17107.87 88888.00 2019-09-15 12:49:20.000 258 33857.16 270.24 17107.85 37934.88 2019-09-15 12:49:21.000 258 33857.16 270.21 17107.85 88888.00 2019-09-15 12:49:22.000 258 33857.13 270.18 17107.89 88888.00 2019-09-15 12:49:23.000 258 33857.10 270.16 17107.87 88888.00 2019-09-15 12:49:24.000 258 33857.11 270.19 17107.85 88888.00 2019-09-15 12:49:25.000 258 33857.12 270.20 17107.85 37934.85 2019-09-15 12:49:26.000 258 33857.12 270.16 17107.85 88888.00 2019-09-15 12:49:27.000 258 33857.17 270.17 17107.84 88888.00 2019-09-15 12:49:28.000 258 33857.18 270.23 17107.85 88888.00 2019-09-15 12:49:29.000 258 33857.18 270.24 17107.83 88888.00 2019-09-15 12:49:30.000 258 33857.18 270.23 17107.79 37934.88 2019-09-15 12:49:31.000 258 33857.15 270.20 17107.81 88888.00 2019-09-15 12:49:32.000 258 33857.13 270.20 17107.84 88888.00 2019-09-15 12:49:33.000 258 33857.15 270.20 17107.90 88888.00 2019-09-15 12:49:34.000 258 33857.15 270.20 17107.86 88888.00 2019-09-15 12:49:35.000 258 33857.13 270.20 17107.86 37934.95 2019-09-15 12:49:36.000 258 33857.12 270.19 17107.89 88888.00 2019-09-15 12:49:37.000 258 33857.09 270.15 17107.90 88888.00 2019-09-15 12:49:38.000 258 33857.07 270.14 17107.91 88888.00 2019-09-15 12:49:39.000 258 33857.09 270.17 17107.88 88888.00 2019-09-15 12:49:40.000 258 33857.05 270.16 17107.84 37934.94 2019-09-15 12:49:41.000 258 33857.05 270.16 17107.86 88888.00 2019-09-15 12:49:42.000 258 33857.02 270.16 17107.88 88888.00 2019-09-15 12:49:43.000 258 33857.02 270.14 17107.91 88888.00 2019-09-15 12:49:44.000 258 33857.04 270.13 17107.90 88888.00 2019-09-15 12:49:45.000 258 33857.03 270.16 17107.90 37934.79 2019-09-15 12:49:46.000 258 33857.01 270.18 17107.88 88888.00 2019-09-15 12:49:47.000 258 33857.00 270.19 17107.88 88888.00 2019-09-15 12:49:48.000 258 33856.99 270.19 17107.89 88888.00 2019-09-15 12:49:49.000 258 33856.97 270.17 17107.89 88888.00 2019-09-15 12:49:50.000 258 33856.94 270.16 17107.92 37934.89 2019-09-15 12:49:51.000 258 33856.93 270.17 17107.95 88888.00 2019-09-15 12:49:52.000 258 33856.91 270.19 17107.91 88888.00 2019-09-15 12:49:53.000 258 33856.94 270.19 17107.91 88888.00 2019-09-15 12:49:54.000 258 33856.93 270.22 17107.94 88888.00 2019-09-15 12:49:55.000 258 33856.93 270.22 17107.95 37934.84 2019-09-15 12:49:56.000 258 33856.97 270.20 17107.94 88888.00 2019-09-15 12:49:57.000 258 33857.01 270.23 17107.94 88888.00 2019-09-15 12:49:58.000 258 33856.98 270.23 17107.96 88888.00 2019-09-15 12:49:59.000 258 33857.01 270.24 17108.00 88888.00 2019-09-15 12:50:00.000 258 33857.02 270.23 17107.97 37934.86 2019-09-15 12:50:01.000 258 33857.03 270.23 17107.93 88888.00 2019-09-15 12:50:02.000 258 33857.04 270.24 17107.96 88888.00 2019-09-15 12:50:03.000 258 33857.05 270.22 17107.96 88888.00 2019-09-15 12:50:04.000 258 33857.05 270.18 17107.94 88888.00 2019-09-15 12:50:05.000 258 33857.05 270.18 17107.96 37934.94 2019-09-15 12:50:06.000 258 33857.05 270.19 17107.96 88888.00 2019-09-15 12:50:07.000 258 33857.07 270.23 17107.96 88888.00 2019-09-15 12:50:08.000 258 33857.08 270.23 17107.97 88888.00 2019-09-15 12:50:09.000 258 33857.05 270.23 17107.97 88888.00 2019-09-15 12:50:10.000 258 33857.07 270.24 17107.95 37934.96 2019-09-15 12:50:11.000 258 33857.11 270.22 17107.94 88888.00 2019-09-15 12:50:12.000 258 33857.10 270.23 17107.95 88888.00 2019-09-15 12:50:13.000 258 33857.06 270.22 17107.96 88888.00 2019-09-15 12:50:14.000 258 33857.07 270.20 17107.97 88888.00 2019-09-15 12:50:15.000 258 33857.09 270.19 17107.98 37934.99 2019-09-15 12:50:16.000 258 33857.08 270.21 17107.99 88888.00 2019-09-15 12:50:17.000 258 33857.13 270.18 17108.00 88888.00 2019-09-15 12:50:18.000 258 33857.14 270.15 17108.01 88888.00 2019-09-15 12:50:19.000 258 33857.12 270.19 17107.99 88888.00 2019-09-15 12:50:20.000 258 33857.17 270.22 17108.00 37934.91 2019-09-15 12:50:21.000 258 33857.15 270.18 17108.02 88888.00 2019-09-15 12:50:22.000 258 33857.13 270.18 17108.02 88888.00 2019-09-15 12:50:23.000 258 33857.12 270.15 17108.02 88888.00 2019-09-15 12:50:24.000 258 33857.10 270.19 17108.03 88888.00 2019-09-15 12:50:25.000 258 33857.09 270.19 17108.03 37934.96 2019-09-15 12:50:26.000 258 33857.13 270.21 17108.04 88888.00 2019-09-15 12:50:27.000 258 33857.15 270.22 17108.05 88888.00 2019-09-15 12:50:28.000 258 33857.16 270.21 17108.02 88888.00 2019-09-15 12:50:29.000 258 33857.16 270.21 17108.01 88888.00 2019-09-15 12:50:30.000 258 33857.14 270.22 17108.00 37934.99 2019-09-15 12:50:31.000 258 33857.13 270.19 17107.98 88888.00 2019-09-15 12:50:32.000 258 33857.08 270.20 17107.96 88888.00 2019-09-15 12:50:33.000 258 33857.13 270.23 17107.97 88888.00 2019-09-15 12:50:34.000 258 33857.13 270.26 17107.98 88888.00 2019-09-15 12:50:35.000 258 33857.14 270.22 17107.96 37935.03 2019-09-15 12:50:36.000 258 33857.16 270.20 17107.99 88888.00 2019-09-15 12:50:37.000 258 33857.19 270.22 17107.96 88888.00 2019-09-15 12:50:38.000 258 33857.18 270.20 17107.99 88888.00 2019-09-15 12:50:39.000 258 33857.19 270.20 17108.05 88888.00 2019-09-15 12:50:40.000 258 33857.21 270.18 17108.06 37935.04 2019-09-15 12:50:41.000 258 33857.22 270.17 17108.04 88888.00 2019-09-15 12:50:42.000 258 33857.22 270.20 17108.06 88888.00 2019-09-15 12:50:43.000 258 33857.23 270.21 17108.07 88888.00 2019-09-15 12:50:44.000 258 33857.26 270.16 17108.08 88888.00 2019-09-15 12:50:45.000 258 33857.23 270.19 17108.05 37935.08 2019-09-15 12:50:46.000 258 33857.18 270.23 17108.04 88888.00 2019-09-15 12:50:47.000 258 33857.22 270.19 17108.06 88888.00 2019-09-15 12:50:48.000 258 33857.21 270.24 17108.08 88888.00 2019-09-15 12:50:49.000 258 33857.21 270.25 17108.11 88888.00 2019-09-15 12:50:50.000 258 33857.19 270.24 17108.08 37935.01 2019-09-15 12:50:51.000 258 33857.15 270.21 17108.05 88888.00 2019-09-15 12:50:52.000 258 33857.15 270.21 17108.08 88888.00 2019-09-15 12:50:53.000 258 33857.15 270.19 17108.11 88888.00 2019-09-15 12:50:54.000 258 33857.18 270.19 17108.10 88888.00 2019-09-15 12:50:55.000 258 33857.16 270.20 17108.10 37935.07 2019-09-15 12:50:56.000 258 33857.17 270.19 17108.07 88888.00 2019-09-15 12:50:57.000 258 33857.21 270.20 17108.07 88888.00 2019-09-15 12:50:58.000 258 33857.22 270.20 17108.09 88888.00 2019-09-15 12:50:59.000 258 33857.24 270.20 17108.10 88888.00 2019-09-15 12:51:00.000 258 33857.23 270.22 17108.10 37935.08 2019-09-15 12:51:01.000 258 33857.24 270.22 17108.09 88888.00 2019-09-15 12:51:02.000 258 33857.23 270.19 17108.08 88888.00 2019-09-15 12:51:03.000 258 33857.23 270.17 17108.10 88888.00 2019-09-15 12:51:04.000 258 33857.25 270.20 17108.10 88888.00 2019-09-15 12:51:05.000 258 33857.22 270.23 17108.10 37935.08 2019-09-15 12:51:06.000 258 33857.22 270.26 17108.11 88888.00 2019-09-15 12:51:07.000 258 33857.20 270.20 17108.14 88888.00 2019-09-15 12:51:08.000 258 33857.18 270.19 17108.12 88888.00 2019-09-15 12:51:09.000 258 33857.18 270.22 17108.10 88888.00 2019-09-15 12:51:10.000 258 33857.15 270.19 17108.13 37935.09 2019-09-15 12:51:11.000 258 33857.14 270.15 17108.11 88888.00 2019-09-15 12:51:12.000 258 33857.13 270.15 17108.13 88888.00 2019-09-15 12:51:13.000 258 33857.10 270.18 17108.10 88888.00 2019-09-15 12:51:14.000 258 33857.10 270.20 17108.10 88888.00 2019-09-15 12:51:15.000 258 33857.13 270.16 17108.11 37934.94 2019-09-15 12:51:16.000 258 33857.15 270.19 17108.11 88888.00 2019-09-15 12:51:17.000 258 33857.14 270.21 17108.07 88888.00 2019-09-15 12:51:18.000 258 33857.12 270.21 17108.12 88888.00 2019-09-15 12:51:19.000 258 33857.14 270.23 17108.16 88888.00 2019-09-15 12:51:20.000 258 33857.12 270.22 17108.15 37934.95 2019-09-15 12:51:21.000 258 33857.10 270.22 17108.11 88888.00 2019-09-15 12:51:22.000 258 33857.10 270.25 17108.10 88888.00 2019-09-15 12:51:23.000 258 33857.12 270.30 17108.11 88888.00 2019-09-15 12:51:24.000 258 33857.12 270.24 17108.14 88888.00 2019-09-15 12:51:25.000 258 33857.13 270.24 17108.14 37934.99 2019-09-15 12:51:26.000 258 33857.13 270.20 17108.18 88888.00 2019-09-15 12:51:27.000 258 33857.11 270.23 17108.20 88888.00 2019-09-15 12:51:28.000 258 33857.10 270.25 17108.23 88888.00 2019-09-15 12:51:29.000 258 33857.11 270.26 17108.18 88888.00 2019-09-15 12:51:30.000 258 33857.14 270.26 17108.15 37934.89 2019-09-15 12:51:31.000 258 33857.13 270.23 17108.17 88888.00 2019-09-15 12:51:32.000 258 33857.11 270.21 17108.18 88888.00 2019-09-15 12:51:33.000 258 33857.11 270.22 17108.18 88888.00 2019-09-15 12:51:34.000 258 33857.10 270.23 17108.21 88888.00 2019-09-15 12:51:35.000 258 33857.08 270.23 17108.22 37935.02 2019-09-15 12:51:36.000 258 33857.09 270.24 17108.24 88888.00 2019-09-15 12:51:37.000 258 33857.05 270.22 17108.25 88888.00 2019-09-15 12:51:38.000 258 33857.04 270.24 17108.23 88888.00 2019-09-15 12:51:39.000 258 33857.06 270.29 17108.26 88888.00 2019-09-15 12:51:40.000 258 33857.03 270.31 17108.23 37934.96 2019-09-15 12:51:41.000 258 33857.00 270.33 17108.25 88888.00 2019-09-15 12:51:42.000 258 33856.96 270.32 17108.22 88888.00 2019-09-15 12:51:43.000 258 33856.99 270.38 17108.21 88888.00 2019-09-15 12:51:44.000 258 33857.01 270.40 17108.26 88888.00 2019-09-15 12:51:45.000 258 33857.01 270.36 17108.27 37934.97 2019-09-15 12:51:46.000 258 33856.96 270.37 17108.26 88888.00 2019-09-15 12:51:47.000 258 33856.97 270.38 17108.26 88888.00 2019-09-15 12:51:48.000 258 33856.95 270.35 17108.24 88888.00 2019-09-15 12:51:49.000 258 33856.93 270.32 17108.24 88888.00 2019-09-15 12:51:50.000 258 33856.95 270.35 17108.27 37934.92 2019-09-15 12:51:51.000 258 33856.97 270.34 17108.31 88888.00 2019-09-15 12:51:52.000 258 33856.99 270.30 17108.27 88888.00 2019-09-15 12:51:53.000 258 33857.01 270.26 17108.27 88888.00 2019-09-15 12:51:54.000 258 33856.99 270.26 17108.30 88888.00 2019-09-15 12:51:55.000 258 33857.03 270.24 17108.30 37934.89 2019-09-15 12:51:56.000 258 33857.03 270.25 17108.31 88888.00 2019-09-15 12:51:57.000 258 33857.04 270.24 17108.29 88888.00 2019-09-15 12:51:58.000 258 33856.97 270.25 17108.26 88888.00 2019-09-15 12:51:59.000 258 33857.00 270.26 17108.26 88888.00 2019-09-15 12:52:00.000 258 33857.01 270.26 17108.27 37934.94 2019-09-15 12:52:01.000 258 33856.98 270.28 17108.24 88888.00 2019-09-15 12:52:02.000 258 33856.97 270.27 17108.20 88888.00 2019-09-15 12:52:03.000 258 33856.96 270.25 17108.23 88888.00 2019-09-15 12:52:04.000 258 33856.95 270.24 17108.20 88888.00 2019-09-15 12:52:05.000 258 33856.96 270.25 17108.24 37934.92 2019-09-15 12:52:06.000 258 33856.91 270.21 17108.25 88888.00 2019-09-15 12:52:07.000 258 33856.89 270.22 17108.20 88888.00 2019-09-15 12:52:08.000 258 33856.87 270.21 17108.23 88888.00 2019-09-15 12:52:09.000 258 33856.88 270.23 17108.26 88888.00 2019-09-15 12:52:10.000 258 33856.89 270.27 17108.26 37934.88 2019-09-15 12:52:11.000 258 33856.91 270.28 17108.30 88888.00 2019-09-15 12:52:12.000 258 33856.88 270.29 17108.26 88888.00 2019-09-15 12:52:13.000 258 33856.90 270.28 17108.20 88888.00 2019-09-15 12:52:14.000 258 33856.87 270.25 17108.23 88888.00 2019-09-15 12:52:15.000 258 33856.83 270.29 17108.25 37934.95 2019-09-15 12:52:16.000 258 33856.83 270.31 17108.23 88888.00 2019-09-15 12:52:17.000 258 33856.85 270.27 17108.24 88888.00 2019-09-15 12:52:18.000 258 33856.89 270.27 17108.27 88888.00 2019-09-15 12:52:19.000 258 33856.87 270.26 17108.29 88888.00 2019-09-15 12:52:20.000 258 33856.83 270.20 17108.33 37934.93 2019-09-15 12:52:21.000 258 33856.85 270.18 17108.33 88888.00 2019-09-15 12:52:22.000 258 33856.84 270.22 17108.32 88888.00 2019-09-15 12:52:23.000 258 33856.80 270.22 17108.33 88888.00 2019-09-15 12:52:24.000 258 33856.82 270.20 17108.34 88888.00 2019-09-15 12:52:25.000 258 33856.82 270.18 17108.38 37934.93 2019-09-15 12:52:26.000 258 33856.81 270.19 17108.40 88888.00 2019-09-15 12:52:27.000 258 33856.77 270.20 17108.41 88888.00 2019-09-15 12:52:28.000 258 33856.76 270.19 17108.45 88888.00 2019-09-15 12:52:29.000 258 33856.74 270.20 17108.42 88888.00 2019-09-15 12:52:30.000 258 33856.76 270.21 17108.38 37934.95 2019-09-15 12:52:31.000 258 33856.75 270.22 17108.41 88888.00 2019-09-15 12:52:32.000 258 33856.75 270.18 17108.39 88888.00 2019-09-15 12:52:33.000 258 33856.76 270.16 17108.35 88888.00 2019-09-15 12:52:34.000 258 33856.76 270.15 17108.34 88888.00 2019-09-15 12:52:35.000 258 33856.76 270.18 17108.36 37934.79 2019-09-15 12:52:36.000 258 33856.79 270.17 17108.35 88888.00 2019-09-15 12:52:37.000 258 33856.79 270.23 17108.40 88888.00 2019-09-15 12:52:38.000 258 33856.76 270.22 17108.37 88888.00 2019-09-15 12:52:39.000 258 33856.76 270.26 17108.38 88888.00 2019-09-15 12:52:40.000 258 33856.77 270.22 17108.37 37934.81 2019-09-15 12:52:41.000 258 33856.80 270.19 17108.36 88888.00 2019-09-15 12:52:42.000 258 33856.80 270.22 17108.38 88888.00 2019-09-15 12:52:43.000 258 33856.79 270.18 17108.40 88888.00 2019-09-15 12:52:44.000 258 33856.77 270.15 17108.41 88888.00 2019-09-15 12:52:45.000 258 33856.77 270.16 17108.42 37934.78 2019-09-15 12:52:46.000 258 33856.77 270.19 17108.42 88888.00 2019-09-15 12:52:47.000 258 33856.79 270.17 17108.46 88888.00 2019-09-15 12:52:48.000 258 33856.80 270.17 17108.44 88888.00 2019-09-15 12:52:49.000 258 33856.75 270.18 17108.44 88888.00 2019-09-15 12:52:50.000 258 33856.73 270.18 17108.45 37934.75 2019-09-15 12:52:51.000 258 33856.73 270.19 17108.41 88888.00 2019-09-15 12:52:52.000 258 33856.76 270.18 17108.39 88888.00 2019-09-15 12:52:53.000 258 33856.74 270.17 17108.42 88888.00 2019-09-15 12:52:54.000 258 33856.74 270.18 17108.40 88888.00 2019-09-15 12:52:55.000 258 33856.74 270.19 17108.39 37934.85 2019-09-15 12:52:56.000 258 33856.71 270.21 17108.41 88888.00 2019-09-15 12:52:57.000 258 33856.71 270.18 17108.42 88888.00 2019-09-15 12:52:58.000 258 33856.70 270.21 17108.44 88888.00 2019-09-15 12:52:59.000 258 33856.68 270.19 17108.39 88888.00 2019-09-15 12:53:00.000 258 33856.69 270.18 17108.40 37934.74 2019-09-15 12:53:01.000 258 33856.69 270.19 17108.39 88888.00 2019-09-15 12:53:02.000 258 33856.68 270.18 17108.41 88888.00 2019-09-15 12:53:03.000 258 33856.69 270.19 17108.41 88888.00 2019-09-15 12:53:04.000 258 33856.67 270.22 17108.38 88888.00 2019-09-15 12:53:05.000 258 33856.72 270.20 17108.34 37934.78 2019-09-15 12:53:06.000 258 33856.71 270.20 17108.34 88888.00 2019-09-15 12:53:07.000 258 33856.67 270.17 17108.37 88888.00 2019-09-15 12:53:08.000 258 33856.68 270.15 17108.33 88888.00 2019-09-15 12:53:09.000 258 33856.71 270.18 17108.33 88888.00 2019-09-15 12:53:10.000 258 33856.69 270.17 17108.37 37934.79 2019-09-15 12:53:11.000 258 33856.67 270.17 17108.39 88888.00 2019-09-15 12:53:12.000 258 33856.68 270.20 17108.37 88888.00 2019-09-15 12:53:13.000 258 33856.68 270.21 17108.36 88888.00 2019-09-15 12:53:14.000 258 33856.68 270.18 17108.36 88888.00 2019-09-15 12:53:15.000 258 33856.71 270.14 17108.36 37934.78 2019-09-15 12:53:16.000 258 33856.72 270.14 17108.37 88888.00 2019-09-15 12:53:17.000 258 33856.68 270.16 17108.39 88888.00 2019-09-15 12:53:18.000 258 33856.65 270.16 17108.37 88888.00 2019-09-15 12:53:19.000 258 33856.65 270.17 17108.41 88888.00 2019-09-15 12:53:20.000 258 33856.65 270.19 17108.44 37934.69 2019-09-15 12:53:21.000 258 33856.61 270.21 17108.42 88888.00 2019-09-15 12:53:22.000 258 33856.59 270.17 17108.42 88888.00 2019-09-15 12:53:23.000 258 33856.62 270.18 17108.45 88888.00 2019-09-15 12:53:24.000 258 33856.69 270.21 17108.47 88888.00 2019-09-15 12:53:25.000 258 33856.68 270.20 17108.47 37934.75 2019-09-15 12:53:26.000 258 33856.68 270.20 17108.47 88888.00 2019-09-15 12:53:27.000 258 33856.65 270.15 17108.46 88888.00 2019-09-15 12:53:28.000 258 33856.64 270.17 17108.46 88888.00 2019-09-15 12:53:29.000 258 33856.69 270.19 17108.44 88888.00 2019-09-15 12:53:30.000 258 33856.69 270.20 17108.44 37934.70 2019-09-15 12:53:31.000 258 33856.65 270.17 17108.47 88888.00 2019-09-15 12:53:32.000 258 33856.65 270.14 17108.43 88888.00 2019-09-15 12:53:33.000 258 33856.69 270.11 17108.42 88888.00 2019-09-15 12:53:34.000 258 33856.67 270.13 17108.44 88888.00 2019-09-15 12:53:35.000 258 33856.64 270.13 17108.47 37934.71 2019-09-15 12:53:36.000 258 33856.62 270.13 17108.49 88888.00 2019-09-15 12:53:37.000 258 33856.67 270.16 17108.47 88888.00 2019-09-15 12:53:38.000 258 33856.63 270.11 17108.47 88888.00 2019-09-15 12:53:39.000 258 33856.59 270.11 17108.46 88888.00 2019-09-15 12:53:40.000 258 33856.61 270.09 17108.43 37934.77 2019-09-15 12:53:41.000 258 33856.62 270.11 17108.43 88888.00 2019-09-15 12:53:42.000 258 33856.58 270.14 17108.48 88888.00 2019-09-15 12:53:43.000 258 33856.56 270.16 17108.50 88888.00 2019-09-15 12:53:44.000 258 33856.56 270.15 17108.50 88888.00 2019-09-15 12:53:45.000 258 33856.55 270.12 17108.46 37934.60 2019-09-15 12:53:46.000 258 33856.53 270.11 17108.46 88888.00 2019-09-15 12:53:47.000 258 33856.52 270.10 17108.50 88888.00 2019-09-15 12:53:48.000 258 33856.52 270.10 17108.50 88888.00 2019-09-15 12:53:49.000 258 33856.48 270.10 17108.55 88888.00 2019-09-15 12:53:50.000 258 33856.48 270.12 17108.54 37934.68 2019-09-15 12:53:51.000 258 33856.45 270.13 17108.57 88888.00 2019-09-15 12:53:52.000 258 33856.41 270.10 17108.52 88888.00 2019-09-15 12:53:53.000 258 33856.41 270.07 17108.51 88888.00 2019-09-15 12:53:54.000 258 33856.40 270.04 17108.49 88888.00 2019-09-15 12:53:55.000 258 33856.41 270.04 17108.49 37934.57 2019-09-15 12:53:56.000 258 33856.38 270.05 17108.49 88888.00 2019-09-15 12:53:57.000 258 33856.36 270.04 17108.49 88888.00 2019-09-15 12:53:58.000 258 33856.35 270.02 17108.49 88888.00 2019-09-15 12:53:59.000 258 33856.36 270.02 17108.51 88888.00 2019-09-15 12:54:00.000 258 33856.37 269.99 17108.51 37934.58 2019-09-15 12:54:01.000 258 33856.34 270.04 17108.50 88888.00 2019-09-15 12:54:02.000 258 33856.32 270.05 17108.50 88888.00 2019-09-15 12:54:03.000 258 33856.35 270.04 17108.54 88888.00 2019-09-15 12:54:04.000 258 33856.34 270.03 17108.53 88888.00 2019-09-15 12:54:05.000 258 33856.31 270.04 17108.53 37934.59 2019-09-15 12:54:06.000 258 33856.28 270.05 17108.53 88888.00 2019-09-15 12:54:07.000 258 33856.26 270.03 17108.58 88888.00 2019-09-15 12:54:08.000 258 33856.27 270.06 17108.58 88888.00 2019-09-15 12:54:09.000 258 33856.26 270.03 17108.56 88888.00 2019-09-15 12:54:10.000 258 33856.23 270.03 17108.60 37934.49 2019-09-15 12:54:11.000 258 33856.22 270.03 17108.63 88888.00 2019-09-15 12:54:12.000 258 33856.26 270.01 17108.61 88888.00 2019-09-15 12:54:13.000 258 33856.28 270.05 17108.62 88888.00 2019-09-15 12:54:14.000 258 33856.23 270.09 17108.59 88888.00 2019-09-15 12:54:15.000 258 33856.20 270.13 17108.58 37934.54 2019-09-15 12:54:16.000 258 33856.20 270.15 17108.61 88888.00 2019-09-15 12:54:17.000 258 33856.21 270.07 17108.61 88888.00 2019-09-15 12:54:18.000 258 33856.20 270.05 17108.65 88888.00 2019-09-15 12:54:19.000 258 33856.20 270.06 17108.66 88888.00 2019-09-15 12:54:20.000 258 33856.21 270.07 17108.63 37934.49 2019-09-15 12:54:21.000 258 33856.24 270.09 17108.67 88888.00 2019-09-15 12:54:22.000 258 33856.23 270.10 17108.66 88888.00 2019-09-15 12:54:23.000 258 33856.24 270.08 17108.62 88888.00 2019-09-15 12:54:24.000 258 33856.21 270.07 17108.64 88888.00 2019-09-15 12:54:25.000 258 33856.19 270.04 17108.65 37934.44 2019-09-15 12:54:26.000 258 33856.20 270.03 17108.68 88888.00 2019-09-15 12:54:27.000 258 33856.16 270.05 17108.67 88888.00 2019-09-15 12:54:28.000 258 33856.16 270.06 17108.70 88888.00 2019-09-15 12:54:29.000 258 33856.18 270.02 17108.68 88888.00 2019-09-15 12:54:30.000 258 33856.19 270.02 17108.73 37934.41 2019-09-15 12:54:31.000 258 33856.16 270.02 17108.72 88888.00 2019-09-15 12:54:32.000 258 33856.14 270.05 17108.69 88888.00 2019-09-15 12:54:33.000 258 33856.23 270.07 17108.68 88888.00 2019-09-15 12:54:34.000 258 33856.26 270.03 17108.65 88888.00 2019-09-15 12:54:35.000 258 33856.26 269.99 17108.67 37934.47 2019-09-15 12:54:36.000 258 33856.20 270.03 17108.68 88888.00 2019-09-15 12:54:37.000 258 33856.17 270.04 17108.69 88888.00 2019-09-15 12:54:38.000 258 33856.19 270.08 17108.67 88888.00 2019-09-15 12:54:39.000 258 33856.23 270.13 17108.64 88888.00 2019-09-15 12:54:40.000 258 33856.18 270.09 17108.67 37934.39 2019-09-15 12:54:41.000 258 33856.16 270.05 17108.67 88888.00 2019-09-15 12:54:42.000 258 33856.16 270.08 17108.70 88888.00 2019-09-15 12:54:43.000 258 33856.17 270.13 17108.71 88888.00 2019-09-15 12:54:44.000 258 33856.19 270.14 17108.69 88888.00 2019-09-15 12:54:45.000 258 33856.16 270.17 17108.68 37934.52 2019-09-15 12:54:46.000 258 33856.20 270.18 17108.67 88888.00 2019-09-15 12:54:47.000 258 33856.16 270.22 17108.67 88888.00 2019-09-15 12:54:48.000 258 33856.12 270.20 17108.66 88888.00 2019-09-15 12:54:49.000 258 33856.15 270.20 17108.68 88888.00 2019-09-15 12:54:50.000 258 33856.13 270.17 17108.67 37934.46 2019-09-15 12:54:51.000 258 33856.16 270.17 17108.67 88888.00 2019-09-15 12:54:52.000 258 33856.18 270.16 17108.67 88888.00 2019-09-15 12:54:53.000 258 33856.20 270.18 17108.70 88888.00 2019-09-15 12:54:54.000 258 33856.16 270.17 17108.69 88888.00 2019-09-15 12:54:55.000 258 33856.18 270.18 17108.70 37934.41 2019-09-15 12:54:56.000 258 33856.25 270.16 17108.70 88888.00 2019-09-15 12:54:57.000 258 33856.25 270.17 17108.71 88888.00 2019-09-15 12:54:58.000 258 33856.23 270.19 17108.73 88888.00 2019-09-15 12:54:59.000 258 33856.23 270.19 17108.74 88888.00 2019-09-15 12:55:00.000 258 33856.25 270.24 17108.76 37934.47 2019-09-15 12:55:01.000 258 33856.25 270.22 17108.72 88888.00 2019-09-15 12:55:02.000 258 33856.25 270.18 17108.70 88888.00 2019-09-15 12:55:03.000 258 33856.24 270.20 17108.71 88888.00 2019-09-15 12:55:04.000 258 33856.23 270.22 17108.75 88888.00 2019-09-15 12:55:05.000 258 33856.22 270.19 17108.73 37934.44 2019-09-15 12:55:06.000 258 33856.16 270.19 17108.68 88888.00 2019-09-15 12:55:07.000 258 33856.17 270.19 17108.70 88888.00 2019-09-15 12:55:08.000 258 33856.17 270.21 17108.70 88888.00 2019-09-15 12:55:09.000 258 33856.15 270.21 17108.71 88888.00 2019-09-15 12:55:10.000 258 33856.12 270.21 17108.72 37934.48 2019-09-15 12:55:11.000 258 33856.06 270.17 17108.71 88888.00 2019-09-15 12:55:12.000 258 33856.05 270.16 17108.70 88888.00 2019-09-15 12:55:13.000 258 33856.05 270.18 17108.70 88888.00 2019-09-15 12:55:14.000 258 33856.05 270.19 17108.72 88888.00 2019-09-15 12:55:15.000 258 33856.04 270.20 17108.73 37934.40 2019-09-15 12:55:16.000 258 33856.06 270.21 17108.73 88888.00 2019-09-15 12:55:17.000 258 33856.07 270.23 17108.71 88888.00 2019-09-15 12:55:18.000 258 33856.04 270.19 17108.74 88888.00 2019-09-15 12:55:19.000 258 33856.03 270.17 17108.74 88888.00 2019-09-15 12:55:20.000 258 33856.02 270.18 17108.74 37934.36 2019-09-15 12:55:21.000 258 33856.04 270.21 17108.74 88888.00 2019-09-15 12:55:22.000 258 33856.06 270.20 17108.73 88888.00 2019-09-15 12:55:23.000 258 33856.08 270.20 17108.78 88888.00 2019-09-15 12:55:24.000 258 33856.05 270.18 17108.77 88888.00 2019-09-15 12:55:25.000 258 33856.05 270.19 17108.74 37934.46 2019-09-15 12:55:26.000 258 33856.05 270.19 17108.75 88888.00 2019-09-15 12:55:27.000 258 33856.04 270.19 17108.77 88888.00 2019-09-15 12:55:28.000 258 33856.03 270.17 17108.76 88888.00 2019-09-15 12:55:29.000 258 33856.00 270.20 17108.79 88888.00 2019-09-15 12:55:30.000 258 33856.01 270.21 17108.79 37934.31 2019-09-15 12:55:31.000 258 33856.01 270.20 17108.77 88888.00 2019-09-15 12:55:32.000 258 33855.98 270.22 17108.74 88888.00 2019-09-15 12:55:33.000 258 33855.95 270.22 17108.76 88888.00 2019-09-15 12:55:34.000 258 33855.88 270.23 17108.75 88888.00 2019-09-15 12:55:35.000 258 33855.94 270.26 17108.78 37934.43 2019-09-15 12:55:36.000 258 33855.97 270.27 17108.78 88888.00 2019-09-15 12:55:37.000 258 33855.96 270.27 17108.75 88888.00 2019-09-15 12:55:38.000 258 33855.94 270.29 17108.77 88888.00 2019-09-15 12:55:39.000 258 33855.92 270.24 17108.77 88888.00 2019-09-15 12:55:40.000 258 33855.94 270.23 17108.78 37934.37 2019-09-15 12:55:41.000 258 33855.93 270.20 17108.79 88888.00 2019-09-15 12:55:42.000 258 33855.97 270.23 17108.79 88888.00 2019-09-15 12:55:43.000 258 33855.96 270.22 17108.78 88888.00 2019-09-15 12:55:44.000 258 33855.96 270.18 17108.73 88888.00 2019-09-15 12:55:45.000 258 33856.01 270.18 17108.74 37934.32 2019-09-15 12:55:46.000 258 33855.98 270.16 17108.77 88888.00 2019-09-15 12:55:47.000 258 33856.02 270.14 17108.78 88888.00 2019-09-15 12:55:48.000 258 33856.06 270.11 17108.76 88888.00 2019-09-15 12:55:49.000 258 33856.05 270.11 17108.76 88888.00 2019-09-15 12:55:50.000 258 33856.02 270.13 17108.77 37934.41 2019-09-15 12:55:51.000 258 33856.01 270.12 17108.75 88888.00 2019-09-15 12:55:52.000 258 33855.99 270.10 17108.77 88888.00 2019-09-15 12:55:53.000 258 33855.99 270.14 17108.75 88888.00 2019-09-15 12:55:54.000 258 33855.97 270.12 17108.70 88888.00 2019-09-15 12:55:55.000 258 33855.94 270.09 17108.74 37934.43 2019-09-15 12:55:56.000 258 33855.93 270.11 17108.80 88888.00 2019-09-15 12:55:57.000 258 33855.93 270.08 17108.79 88888.00 2019-09-15 12:55:58.000 258 33855.90 270.12 17108.75 88888.00 2019-09-15 12:55:59.000 258 33855.85 270.15 17108.79 88888.00 2019-09-15 12:56:00.000 258 33855.83 270.18 17108.83 37934.36 2019-09-15 12:56:01.000 258 33855.86 270.22 17108.82 88888.00 2019-09-15 12:56:02.000 258 33855.86 270.24 17108.83 88888.00 2019-09-15 12:56:03.000 258 33855.90 270.25 17108.82 88888.00 2019-09-15 12:56:04.000 258 33855.90 270.22 17108.78 88888.00 2019-09-15 12:56:05.000 258 33855.90 270.18 17108.81 37934.30 2019-09-15 12:56:06.000 258 33855.87 270.17 17108.85 88888.00 2019-09-15 12:56:07.000 258 33855.86 270.19 17108.85 88888.00 2019-09-15 12:56:08.000 258 33855.91 270.15 17108.83 88888.00 2019-09-15 12:56:09.000 258 33855.91 270.18 17108.80 88888.00 2019-09-15 12:56:10.000 258 33855.90 270.15 17108.84 37934.30 2019-09-15 12:56:11.000 258 33855.89 270.14 17108.83 88888.00 2019-09-15 12:56:12.000 258 33855.93 270.18 17108.85 88888.00 2019-09-15 12:56:13.000 258 33855.92 270.19 17108.88 88888.00 2019-09-15 12:56:14.000 258 33855.89 270.19 17108.85 88888.00 2019-09-15 12:56:15.000 258 33855.92 270.18 17108.86 37934.33 2019-09-15 12:56:16.000 258 33855.91 270.13 17108.85 88888.00 2019-09-15 12:56:17.000 258 33855.92 270.17 17108.84 88888.00 2019-09-15 12:56:18.000 258 33855.91 270.14 17108.88 88888.00 2019-09-15 12:56:19.000 258 33855.91 270.14 17108.86 88888.00 2019-09-15 12:56:20.000 258 33855.91 270.14 17108.86 37934.34 2019-09-15 12:56:21.000 258 33855.88 270.14 17108.85 88888.00 2019-09-15 12:56:22.000 258 33855.83 270.18 17108.89 88888.00 2019-09-15 12:56:23.000 258 33855.86 270.19 17108.90 88888.00 2019-09-15 12:56:24.000 258 33855.84 270.20 17108.88 88888.00 2019-09-15 12:56:25.000 258 33855.80 270.16 17108.87 37934.26 2019-09-15 12:56:26.000 258 33855.79 270.15 17108.90 88888.00 2019-09-15 12:56:27.000 258 33855.81 270.14 17108.89 88888.00 2019-09-15 12:56:28.000 258 33855.84 270.16 17108.87 88888.00 2019-09-15 12:56:29.000 258 33855.88 270.16 17108.86 88888.00 2019-09-15 12:56:30.000 258 33855.88 270.18 17108.89 37934.28 2019-09-15 12:56:31.000 258 33855.89 270.16 17108.91 88888.00 2019-09-15 12:56:32.000 258 33855.86 270.14 17108.91 88888.00 2019-09-15 12:56:33.000 258 33855.84 270.12 17108.90 88888.00 2019-09-15 12:56:34.000 258 33855.86 270.12 17108.90 88888.00 2019-09-15 12:56:35.000 258 33855.85 270.11 17108.90 37934.27 2019-09-15 12:56:36.000 258 33855.88 270.10 17108.88 88888.00 2019-09-15 12:56:37.000 258 33855.91 270.09 17108.87 88888.00 2019-09-15 12:56:38.000 258 33855.89 270.10 17108.90 88888.00 2019-09-15 12:56:39.000 258 33855.86 270.09 17108.96 88888.00 2019-09-15 12:56:40.000 258 33855.85 270.07 17108.96 37934.32 2019-09-15 12:56:41.000 258 33855.82 270.08 17108.96 88888.00 2019-09-15 12:56:42.000 258 33855.81 270.06 17108.92 88888.00 2019-09-15 12:56:43.000 258 33855.81 270.12 17108.92 88888.00 2019-09-15 12:56:44.000 258 33855.83 270.15 17108.96 88888.00 2019-09-15 12:56:45.000 258 33855.85 270.08 17108.99 37934.39 2019-09-15 12:56:46.000 258 33855.83 270.07 17108.94 88888.00 2019-09-15 12:56:47.000 258 33855.79 270.05 17108.88 88888.00 2019-09-15 12:56:48.000 258 33855.84 270.04 17108.90 88888.00 2019-09-15 12:56:49.000 258 33855.85 270.05 17108.94 88888.00 2019-09-15 12:56:50.000 258 33855.85 270.07 17108.95 37934.34 2019-09-15 12:56:51.000 258 33855.82 270.07 17108.96 88888.00 2019-09-15 12:56:52.000 258 33855.78 270.11 17108.92 88888.00 2019-09-15 12:56:53.000 258 33855.77 270.11 17108.94 88888.00 2019-09-15 12:56:54.000 258 33855.72 270.10 17108.92 88888.00 2019-09-15 12:56:55.000 258 33855.71 270.10 17108.91 37934.26 2019-09-15 12:56:56.000 258 33855.72 270.10 17108.93 88888.00 2019-09-15 12:56:57.000 258 33855.72 270.08 17108.91 88888.00 2019-09-15 12:56:58.000 258 33855.70 270.05 17108.94 88888.00 2019-09-15 12:56:59.000 258 33855.72 270.02 17108.96 88888.00 2019-09-15 12:57:00.000 258 33855.73 270.03 17108.93 37934.30 2019-09-15 12:57:01.000 258 33855.73 270.02 17108.92 88888.00 2019-09-15 12:57:02.000 258 33855.74 270.02 17108.96 88888.00 2019-09-15 12:57:03.000 258 33855.73 270.05 17108.97 88888.00 2019-09-15 12:57:04.000 258 33855.72 270.05 17109.02 88888.00 2019-09-15 12:57:05.000 258 33855.70 270.08 17109.00 37934.23 2019-09-15 12:57:06.000 258 33855.76 270.05 17108.96 88888.00 2019-09-15 12:57:07.000 258 33855.78 270.07 17108.94 88888.00 2019-09-15 12:57:08.000 258 33855.72 270.12 17108.96 88888.00 2019-09-15 12:57:09.000 258 33855.69 270.14 17108.98 88888.00 2019-09-15 12:57:10.000 258 33855.67 270.11 17109.00 37934.27 2019-09-15 12:57:11.000 258 33855.68 270.13 17109.01 88888.00 2019-09-15 12:57:12.000 258 33855.68 270.16 17109.07 88888.00 2019-09-15 12:57:13.000 258 33855.68 270.15 17109.04 88888.00 2019-09-15 12:57:14.000 258 33855.62 270.12 17109.05 88888.00 2019-09-15 12:57:15.000 258 33855.63 270.12 17109.02 37934.18 2019-09-15 12:57:16.000 258 33855.62 270.12 17109.00 88888.00 2019-09-15 12:57:17.000 258 33855.61 270.10 17109.02 88888.00 2019-09-15 12:57:18.000 258 33855.61 270.11 17109.02 88888.00 2019-09-15 12:57:19.000 258 33855.57 270.11 17109.01 88888.00 2019-09-15 12:57:20.000 258 33855.54 270.11 17109.01 37934.07 2019-09-15 12:57:21.000 258 33855.58 270.13 17109.07 88888.00 2019-09-15 12:57:22.000 258 33855.59 270.13 17109.07 88888.00 2019-09-15 12:57:23.000 258 33855.60 270.13 17109.07 88888.00 2019-09-15 12:57:24.000 258 33855.57 270.10 17109.07 88888.00 2019-09-15 12:57:25.000 258 33855.56 270.09 17109.11 37934.14 2019-09-15 12:57:26.000 258 33855.55 270.09 17109.13 88888.00 2019-09-15 12:57:27.000 258 33855.57 270.13 17109.13 88888.00 2019-09-15 12:57:28.000 258 33855.62 270.16 17109.11 88888.00 2019-09-15 12:57:29.000 258 33855.61 270.17 17109.16 88888.00 2019-09-15 12:57:30.000 258 33855.60 270.15 17109.18 37934.09 2019-09-15 12:57:31.000 258 33855.64 270.15 17109.14 88888.00 2019-09-15 12:57:32.000 258 33855.64 270.15 17109.12 88888.00 2019-09-15 12:57:33.000 258 33855.66 270.15 17109.12 88888.00 2019-09-15 12:57:34.000 258 33855.65 270.12 17109.10 88888.00 2019-09-15 12:57:35.000 258 33855.66 270.10 17109.14 37934.16 2019-09-15 12:57:36.000 258 33855.66 270.08 17109.13 88888.00 2019-09-15 12:57:37.000 258 33855.66 270.14 17109.15 88888.00 2019-09-15 12:57:38.000 258 33855.62 270.14 17109.18 88888.00 2019-09-15 12:57:39.000 258 33855.60 270.13 17109.18 88888.00 2019-09-15 12:57:40.000 258 33855.59 270.13 17109.14 37934.13 2019-09-15 12:57:41.000 258 33855.63 270.15 17109.13 88888.00 2019-09-15 12:57:42.000 258 33855.60 270.16 17109.15 88888.00 2019-09-15 12:57:43.000 258 33855.62 270.14 17109.13 88888.00 2019-09-15 12:57:44.000 258 33855.61 270.13 17109.14 88888.00 2019-09-15 12:57:45.000 258 33855.63 270.18 17109.16 37934.15 2019-09-15 12:57:46.000 258 33855.64 270.18 17109.21 88888.00 2019-09-15 12:57:47.000 258 33855.63 270.20 17109.20 88888.00 2019-09-15 12:57:48.000 258 33855.64 270.24 17109.19 88888.00 2019-09-15 12:57:49.000 258 33855.65 270.20 17109.20 88888.00 2019-09-15 12:57:50.000 258 33855.66 270.19 17109.20 37934.06 2019-09-15 12:57:51.000 258 33855.63 270.18 17109.17 88888.00 2019-09-15 12:57:52.000 258 33855.64 270.16 17109.19 88888.00 2019-09-15 12:57:53.000 258 33855.62 270.17 17109.18 88888.00 2019-09-15 12:57:54.000 258 33855.62 270.20 17109.18 88888.00 2019-09-15 12:57:55.000 258 33855.64 270.20 17109.17 37934.14 2019-09-15 12:57:56.000 258 33855.66 270.17 17109.20 88888.00 2019-09-15 12:57:57.000 258 33855.66 270.17 17109.20 88888.00 2019-09-15 12:57:58.000 258 33855.63 270.16 17109.17 88888.00 2019-09-15 12:57:59.000 258 33855.63 270.18 17109.18 88888.00 2019-09-15 12:58:00.000 258 33855.62 270.15 17109.17 37934.11 2019-09-15 12:58:01.000 258 33855.60 270.14 17109.22 88888.00 2019-09-15 12:58:02.000 258 33855.59 270.15 17109.21 88888.00 2019-09-15 12:58:03.000 258 33855.60 270.18 17109.17 88888.00 2019-09-15 12:58:04.000 258 33855.58 270.15 17109.13 88888.00 2019-09-15 12:58:05.000 258 33855.55 270.15 17109.11 37934.12 2019-09-15 12:58:06.000 258 33855.56 270.17 17109.17 88888.00 2019-09-15 12:58:07.000 258 33855.59 270.18 17109.16 88888.00 2019-09-15 12:58:08.000 258 33855.60 270.18 17109.17 88888.00 2019-09-15 12:58:09.000 258 33855.59 270.19 17109.19 88888.00 2019-09-15 12:58:10.000 258 33855.59 270.20 17109.14 37934.16 2019-09-15 12:58:11.000 258 33855.57 270.21 17109.16 88888.00 2019-09-15 12:58:12.000 258 33855.51 270.18 17109.15 88888.00 2019-09-15 12:58:13.000 258 33855.50 270.21 17109.16 88888.00 2019-09-15 12:58:14.000 258 33855.50 270.19 17109.20 88888.00 2019-09-15 12:58:15.000 258 33855.53 270.16 17109.17 37934.14 2019-09-15 12:58:16.000 258 33855.55 270.17 17109.17 88888.00 2019-09-15 12:58:17.000 258 33855.54 270.17 17109.22 88888.00 2019-09-15 12:58:18.000 258 33855.48 270.19 17109.20 88888.00 2019-09-15 12:58:19.000 258 33855.51 270.18 17109.21 88888.00 2019-09-15 12:58:20.000 258 33855.49 270.18 17109.20 37934.13 2019-09-15 12:58:21.000 258 33855.48 270.19 17109.19 88888.00 2019-09-15 12:58:22.000 258 33855.52 270.18 17109.21 88888.00 2019-09-15 12:58:23.000 258 33855.48 270.20 17109.21 88888.00 2019-09-15 12:58:24.000 258 33855.45 270.16 17109.24 88888.00 2019-09-15 12:58:25.000 258 33855.47 270.13 17109.23 37934.11 2019-09-15 12:58:26.000 258 33855.49 270.13 17109.19 88888.00 2019-09-15 12:58:27.000 258 33855.50 270.13 17109.19 88888.00 2019-09-15 12:58:28.000 258 33855.50 270.15 17109.18 88888.00 2019-09-15 12:58:29.000 258 33855.50 270.13 17109.14 88888.00 2019-09-15 12:58:30.000 258 33855.52 270.15 17109.13 37934.14 2019-09-15 12:58:31.000 258 33855.47 270.16 17109.15 88888.00 2019-09-15 12:58:32.000 258 33855.46 270.17 17109.14 88888.00 2019-09-15 12:58:33.000 258 33855.50 270.19 17109.13 88888.00 2019-09-15 12:58:34.000 258 33855.53 270.20 17109.13 88888.00 2019-09-15 12:58:35.000 258 33855.50 270.20 17109.15 37934.07 2019-09-15 12:58:36.000 258 33855.50 270.19 17109.16 88888.00 2019-09-15 12:58:37.000 258 33855.51 270.21 17109.15 88888.00 2019-09-15 12:58:38.000 258 33855.51 270.21 17109.15 88888.00 2019-09-15 12:58:39.000 258 33855.49 270.19 17109.17 88888.00 2019-09-15 12:58:40.000 258 33855.50 270.18 17109.16 37934.17 2019-09-15 12:58:41.000 258 33855.45 270.15 17109.15 88888.00 2019-09-15 12:58:42.000 258 33855.46 270.14 17109.17 88888.00 2019-09-15 12:58:43.000 258 33855.48 270.10 17109.15 88888.00 2019-09-15 12:58:44.000 258 33855.46 270.12 17109.18 88888.00 2019-09-15 12:58:45.000 258 33855.48 270.10 17109.21 37934.09 2019-09-15 12:58:46.000 258 33855.49 270.12 17109.20 88888.00 2019-09-15 12:58:47.000 258 33855.50 270.14 17109.21 88888.00 2019-09-15 12:58:48.000 258 33855.51 270.16 17109.26 88888.00 2019-09-15 12:58:49.000 258 33855.48 270.16 17109.26 88888.00 2019-09-15 12:58:50.000 258 33855.49 270.18 17109.25 37934.17 2019-09-15 12:58:51.000 258 33855.52 270.15 17109.25 88888.00 2019-09-15 12:58:52.000 258 33855.50 270.15 17109.22 88888.00 2019-09-15 12:58:53.000 258 33855.49 270.19 17109.21 88888.00 2019-09-15 12:58:54.000 258 33855.52 270.19 17109.22 88888.00 2019-09-15 12:58:55.000 258 33855.53 270.19 17109.26 37934.16 2019-09-15 12:58:56.000 258 33855.53 270.20 17109.26 88888.00 2019-09-15 12:58:57.000 258 33855.53 270.16 17109.30 88888.00 2019-09-15 12:58:58.000 258 33855.52 270.19 17109.30 88888.00 2019-09-15 12:58:59.000 258 33855.53 270.19 17109.27 88888.00 2019-09-15 12:59:00.000 258 33855.52 270.20 17109.28 37934.07 2019-09-15 12:59:01.000 258 33855.50 270.17 17109.25 88888.00 2019-09-15 12:59:02.000 258 33855.53 270.18 17109.24 88888.00 2019-09-15 12:59:03.000 258 33855.53 270.13 17109.27 88888.00 2019-09-15 12:59:04.000 258 33855.52 270.16 17109.23 88888.00 2019-09-15 12:59:05.000 258 33855.54 270.17 17109.24 37934.17 2019-09-15 12:59:06.000 258 33855.53 270.15 17109.24 88888.00 2019-09-15 12:59:07.000 258 33855.51 270.16 17109.25 88888.00 2019-09-15 12:59:08.000 258 33855.50 270.16 17109.24 88888.00 2019-09-15 12:59:09.000 258 33855.51 270.15 17109.25 88888.00 2019-09-15 12:59:10.000 258 33855.53 270.13 17109.26 37934.10 2019-09-15 12:59:11.000 258 33855.52 270.10 17109.25 88888.00 2019-09-15 12:59:12.000 258 33855.53 270.09 17109.24 88888.00 2019-09-15 12:59:13.000 258 33855.56 270.09 17109.23 88888.00 2019-09-15 12:59:14.000 258 33855.52 270.08 17109.24 88888.00 2019-09-15 12:59:15.000 258 33855.52 270.10 17109.28 37934.21 2019-09-15 12:59:16.000 258 33855.53 270.13 17109.28 88888.00 2019-09-15 12:59:17.000 258 33855.55 270.17 17109.26 88888.00 2019-09-15 12:59:18.000 258 33855.53 270.16 17109.25 88888.00 2019-09-15 12:59:19.000 258 33855.54 270.16 17109.25 88888.00 2019-09-15 12:59:20.000 258 33855.52 270.19 17109.25 37934.18 2019-09-15 12:59:21.000 258 33855.50 270.18 17109.25 88888.00 2019-09-15 12:59:22.000 258 33855.48 270.18 17109.26 88888.00 2019-09-15 12:59:23.000 258 33855.45 270.16 17109.26 88888.00 2019-09-15 12:59:24.000 258 33855.44 270.14 17109.27 88888.00 2019-09-15 12:59:25.000 258 33855.43 270.14 17109.25 37934.14 2019-09-15 12:59:26.000 258 33855.40 270.14 17109.24 88888.00 2019-09-15 12:59:27.000 258 33855.41 270.10 17109.26 88888.00 2019-09-15 12:59:28.000 258 33855.40 270.11 17109.30 88888.00 2019-09-15 12:59:29.000 258 33855.36 270.13 17109.30 88888.00 2019-09-15 12:59:30.000 258 33855.34 270.13 17109.32 37934.02 2019-09-15 12:59:31.000 258 33855.34 270.15 17109.35 88888.00 2019-09-15 12:59:32.000 258 33855.37 270.14 17109.36 88888.00 2019-09-15 12:59:33.000 258 33855.37 270.17 17109.39 88888.00 2019-09-15 12:59:34.000 258 33855.39 270.18 17109.41 88888.00 2019-09-15 12:59:35.000 258 33855.43 270.16 17109.40 37934.09 2019-09-15 12:59:36.000 258 33855.41 270.17 17109.37 88888.00 2019-09-15 12:59:37.000 258 33855.41 270.17 17109.37 88888.00 2019-09-15 12:59:38.000 258 33855.36 270.13 17109.34 88888.00 2019-09-15 12:59:39.000 258 33855.38 270.14 17109.34 88888.00 2019-09-15 12:59:40.000 258 33855.39 270.14 17109.41 37934.04 2019-09-15 12:59:41.000 258 33855.40 270.17 17109.43 88888.00 2019-09-15 12:59:42.000 258 33855.38 270.15 17109.38 88888.00 2019-09-15 12:59:43.000 258 33855.40 270.15 17109.38 88888.00 2019-09-15 12:59:44.000 258 33855.40 270.14 17109.39 88888.00 2019-09-15 12:59:45.000 258 33855.42 270.15 17109.38 37934.13 2019-09-15 12:59:46.000 258 33855.42 270.18 17109.40 88888.00 2019-09-15 12:59:47.000 258 33855.43 270.16 17109.42 88888.00 2019-09-15 12:59:48.000 258 33855.42 270.19 17109.41 88888.00 2019-09-15 12:59:49.000 258 33855.37 270.17 17109.40 88888.00 2019-09-15 12:59:50.000 258 33855.36 270.15 17109.39 37933.97 2019-09-15 12:59:51.000 258 33855.37 270.16 17109.39 88888.00 2019-09-15 12:59:52.000 258 33855.39 270.15 17109.39 88888.00 2019-09-15 12:59:53.000 258 33855.38 270.15 17109.36 88888.00 2019-09-15 12:59:54.000 258 33855.39 270.17 17109.35 88888.00 2019-09-15 12:59:55.000 258 33855.40 270.16 17109.31 37934.07 2019-09-15 12:59:56.000 258 33855.42 270.11 17109.31 88888.00 2019-09-15 12:59:57.000 258 33855.43 270.07 17109.32 88888.00 2019-09-15 12:59:58.000 258 33855.44 270.07 17109.31 88888.00 2019-09-15 12:59:59.000 258 33855.41 270.07 17109.29 88888.00 2019-09-15 13:00:00.000 258 33855.45 270.05 17109.30 37934.07 2019-09-15 13:00:01.000 258 33855.49 270.06 17109.31 88888.00 2019-09-15 13:00:02.000 258 33855.49 270.02 17109.31 88888.00 2019-09-15 13:00:03.000 258 33855.52 270.04 17109.31 88888.00 2019-09-15 13:00:04.000 258 33855.50 270.01 17109.28 88888.00 2019-09-15 13:00:05.000 258 33855.51 270.03 17109.25 37934.19 2019-09-15 13:00:06.000 258 33855.52 270.04 17109.28 88888.00 2019-09-15 13:00:07.000 258 33855.52 270.06 17109.33 88888.00 2019-09-15 13:00:08.000 258 33855.55 270.02 17109.36 88888.00 2019-09-15 13:00:09.000 258 33855.56 270.00 17109.34 88888.00 2019-09-15 13:00:10.000 258 33855.52 270.00 17109.37 37934.20 2019-09-15 13:00:11.000 258 33855.52 270.04 17109.38 88888.00 2019-09-15 13:00:12.000 258 33855.51 270.03 17109.37 88888.00 2019-09-15 13:00:13.000 258 33855.53 270.01 17109.43 88888.00 2019-09-15 13:00:14.000 258 33855.54 270.05 17109.45 88888.00 2019-09-15 13:00:15.000 258 33855.53 270.06 17109.43 37934.22 2019-09-15 13:00:16.000 258 33855.51 270.01 17109.41 88888.00 2019-09-15 13:00:17.000 258 33855.53 270.01 17109.42 88888.00 2019-09-15 13:00:18.000 258 33855.51 270.00 17109.44 88888.00 2019-09-15 13:00:19.000 258 33855.52 270.01 17109.40 88888.00 2019-09-15 13:00:20.000 258 33855.49 270.05 17109.41 37934.15 2019-09-15 13:00:21.000 258 33855.52 270.05 17109.44 88888.00 2019-09-15 13:00:22.000 258 33855.55 270.07 17109.44 88888.00 2019-09-15 13:00:23.000 258 33855.55 270.05 17109.46 88888.00 2019-09-15 13:00:24.000 258 33855.55 270.05 17109.44 88888.00 2019-09-15 13:00:25.000 258 33855.54 270.08 17109.43 37934.22 2019-09-15 13:00:26.000 258 33855.55 270.06 17109.46 88888.00 2019-09-15 13:00:27.000 258 33855.54 270.06 17109.49 88888.00 2019-09-15 13:00:28.000 258 33855.53 270.05 17109.46 88888.00 2019-09-15 13:00:29.000 258 33855.56 270.07 17109.43 88888.00 2019-09-15 13:00:30.000 258 33855.58 270.05 17109.42 37934.21 2019-09-15 13:00:31.000 258 33855.54 270.03 17109.42 88888.00 2019-09-15 13:00:32.000 258 33855.58 270.04 17109.39 88888.00 2019-09-15 13:00:33.000 258 33855.60 270.05 17109.43 88888.00 2019-09-15 13:00:34.000 258 33855.58 270.06 17109.41 88888.00 2019-09-15 13:00:35.000 258 33855.60 270.07 17109.43 37934.32 2019-09-15 13:00:36.000 258 33855.59 270.04 17109.48 88888.00 2019-09-15 13:00:37.000 258 33855.57 270.04 17109.46 88888.00 2019-09-15 13:00:38.000 258 33855.55 270.03 17109.44 88888.00 2019-09-15 13:00:39.000 258 33855.50 270.01 17109.41 88888.00 2019-09-15 13:00:40.000 258 33855.50 270.03 17109.41 37934.20 2019-09-15 13:00:41.000 258 33855.49 270.09 17109.44 88888.00 2019-09-15 13:00:42.000 258 33855.46 270.09 17109.43 88888.00 2019-09-15 13:00:43.000 258 33855.44 270.08 17109.37 88888.00 2019-09-15 13:00:44.000 258 33855.41 270.08 17109.36 88888.00 2019-09-15 13:00:45.000 258 33855.42 270.08 17109.37 37934.24 2019-09-15 13:00:46.000 258 33855.45 270.10 17109.39 88888.00 2019-09-15 13:00:47.000 258 33855.41 270.07 17109.36 88888.00 2019-09-15 13:00:48.000 258 33855.40 270.06 17109.39 88888.00 2019-09-15 13:00:49.000 258 33855.41 270.09 17109.42 88888.00 2019-09-15 13:00:50.000 258 33855.40 270.08 17109.43 37934.19 2019-09-15 13:00:51.000 258 33855.38 270.09 17109.44 88888.00 2019-09-15 13:00:52.000 258 33855.43 270.11 17109.46 88888.00 2019-09-15 13:00:53.000 258 33855.46 270.10 17109.48 88888.00 2019-09-15 13:00:54.000 258 33855.44 270.06 17109.46 88888.00 2019-09-15 13:00:55.000 258 33855.43 270.06 17109.43 37934.09 2019-09-15 13:00:56.000 258 33855.40 270.04 17109.43 88888.00 2019-09-15 13:00:57.000 258 33855.39 270.05 17109.45 88888.00 2019-09-15 13:00:58.000 258 33855.39 270.03 17109.50 88888.00 2019-09-15 13:00:59.000 258 33855.35 270.01 17109.51 88888.00 2019-09-15 13:01:00.000 258 33855.38 270.01 17109.54 37934.17 2019-09-15 13:01:01.000 258 33855.43 270.03 17109.54 88888.00 2019-09-15 13:01:02.000 258 33855.36 270.02 17109.55 88888.00 2019-09-15 13:01:03.000 258 33855.29 270.05 17109.52 88888.00 2019-09-15 13:01:04.000 258 33855.34 270.09 17109.48 88888.00 2019-09-15 13:01:05.000 258 33855.32 270.09 17109.54 37934.07 2019-09-15 13:01:06.000 258 33855.31 270.06 17109.54 88888.00 2019-09-15 13:01:07.000 258 33855.29 270.07 17109.54 88888.00 2019-09-15 13:01:08.000 258 33855.27 270.08 17109.52 88888.00 2019-09-15 13:01:09.000 258 33855.25 270.07 17109.54 88888.00 2019-09-15 13:01:10.000 258 33855.25 270.05 17109.51 37934.05 2019-09-15 13:01:11.000 258 33855.27 270.04 17109.53 88888.00 2019-09-15 13:01:12.000 258 33855.28 270.08 17109.50 88888.00 2019-09-15 13:01:13.000 258 33855.29 270.06 17109.52 88888.00 2019-09-15 13:01:14.000 258 33855.29 270.05 17109.55 88888.00 2019-09-15 13:01:15.000 258 33855.27 270.05 17109.50 37934.11 2019-09-15 13:01:16.000 258 33855.23 270.03 17109.49 88888.00 2019-09-15 13:01:17.000 258 33855.24 270.02 17109.49 88888.00 2019-09-15 13:01:18.000 258 33855.24 269.98 17109.52 88888.00 2019-09-15 13:01:19.000 258 33855.26 270.01 17109.56 88888.00 2019-09-15 13:01:20.000 258 33855.27 269.98 17109.57 37934.04 2019-09-15 13:01:21.000 258 33855.31 269.99 17109.61 88888.00 2019-09-15 13:01:22.000 258 33855.26 270.03 17109.59 88888.00 2019-09-15 13:01:23.000 258 33855.22 269.99 17109.56 88888.00 2019-09-15 13:01:24.000 258 33855.21 269.97 17109.56 88888.00 2019-09-15 13:01:25.000 258 33855.23 269.97 17109.54 37934.02 2019-09-15 13:01:26.000 258 33855.27 270.00 17109.55 88888.00 2019-09-15 13:01:27.000 258 33855.30 270.02 17109.57 88888.00 2019-09-15 13:01:28.000 258 33855.29 270.01 17109.57 88888.00 2019-09-15 13:01:29.000 258 33855.27 270.02 17109.55 88888.00 2019-09-15 13:01:30.000 258 33855.26 270.04 17109.54 37934.01 2019-09-15 13:01:31.000 258 33855.27 270.02 17109.57 88888.00 2019-09-15 13:01:32.000 258 33855.25 270.04 17109.57 88888.00 2019-09-15 13:01:33.000 258 33855.28 270.06 17109.58 88888.00 2019-09-15 13:01:34.000 258 33855.26 270.04 17109.58 88888.00 2019-09-15 13:01:35.000 258 33855.27 270.07 17109.55 37934.00 2019-09-15 13:01:36.000 258 33855.25 270.08 17109.52 88888.00 2019-09-15 13:01:37.000 258 33855.23 270.07 17109.51 88888.00 2019-09-15 13:01:38.000 258 33855.29 270.06 17109.53 88888.00 2019-09-15 13:01:39.000 258 33855.31 270.06 17109.55 88888.00 2019-09-15 13:01:40.000 258 33855.31 270.07 17109.56 37934.08 2019-09-15 13:01:41.000 258 33855.31 270.10 17109.55 88888.00 2019-09-15 13:01:42.000 258 33855.34 270.10 17109.56 88888.00 2019-09-15 13:01:43.000 258 33855.34 270.11 17109.53 88888.00 2019-09-15 13:01:44.000 258 33855.31 270.06 17109.53 88888.00 2019-09-15 13:01:45.000 258 33855.29 270.05 17109.54 37934.12 2019-09-15 13:01:46.000 258 33855.31 270.04 17109.55 88888.00 2019-09-15 13:01:47.000 258 33855.31 270.06 17109.56 88888.00 2019-09-15 13:01:48.000 258 33855.35 270.05 17109.55 88888.00 2019-09-15 13:01:49.000 258 33855.33 270.06 17109.55 88888.00 2019-09-15 13:01:50.000 258 33855.34 270.04 17109.56 37934.14 2019-09-15 13:01:51.000 258 33855.33 270.05 17109.60 88888.00 2019-09-15 13:01:52.000 258 33855.33 270.07 17109.59 88888.00 2019-09-15 13:01:53.000 258 33855.30 270.06 17109.57 88888.00 2019-09-15 13:01:54.000 258 33855.24 270.07 17109.54 88888.00 2019-09-15 13:01:55.000 258 33855.22 270.06 17109.51 37934.08 2019-09-15 13:01:56.000 258 33855.23 270.05 17109.52 88888.00 2019-09-15 13:01:57.000 258 33855.22 270.05 17109.55 88888.00 2019-09-15 13:01:58.000 258 33855.22 270.04 17109.56 88888.00 2019-09-15 13:01:59.000 258 33855.22 270.03 17109.57 88888.00 2019-09-15 13:02:00.000 258 33855.22 270.06 17109.58 37934.00 2019-09-15 13:02:01.000 258 33855.21 270.13 17109.61 88888.00 2019-09-15 13:02:02.000 258 33855.18 270.15 17109.57 88888.00 2019-09-15 13:02:03.000 258 33855.22 270.13 17109.59 88888.00 2019-09-15 13:02:04.000 258 33855.23 270.14 17109.59 88888.00 2019-09-15 13:02:05.000 258 33855.25 270.10 17109.60 37933.99 2019-09-15 13:02:06.000 258 33855.22 270.12 17109.57 88888.00 2019-09-15 13:02:07.000 258 33855.20 270.13 17109.59 88888.00 2019-09-15 13:02:08.000 258 33855.21 270.16 17109.59 88888.00 2019-09-15 13:02:09.000 258 33855.23 270.18 17109.60 88888.00 2019-09-15 13:02:10.000 258 33855.22 270.14 17109.62 37934.01 2019-09-15 13:02:11.000 258 33855.19 270.12 17109.62 88888.00 2019-09-15 13:02:12.000 258 33855.18 270.08 17109.58 88888.00 2019-09-15 13:02:13.000 258 33855.15 270.09 17109.60 88888.00 2019-09-15 13:02:14.000 258 33855.14 270.10 17109.55 88888.00 2019-09-15 13:02:15.000 258 33855.16 270.08 17109.55 37933.94 2019-09-15 13:02:16.000 258 33855.13 270.04 17109.55 88888.00 2019-09-15 13:02:17.000 258 33855.13 270.06 17109.57 88888.00 2019-09-15 13:02:18.000 258 33855.09 270.05 17109.60 88888.00 2019-09-15 13:02:19.000 258 33855.04 270.07 17109.60 88888.00 2019-09-15 13:02:20.000 258 33855.00 270.08 17109.62 37933.92 2019-09-15 13:02:21.000 258 33855.01 270.09 17109.60 88888.00 2019-09-15 13:02:22.000 258 33855.01 270.07 17109.59 88888.00 2019-09-15 13:02:23.000 258 33854.96 270.07 17109.58 88888.00 2019-09-15 13:02:24.000 258 33854.93 270.11 17109.63 88888.00 2019-09-15 13:02:25.000 258 33854.93 270.18 17109.63 37933.80 2019-09-15 13:02:26.000 258 33854.93 270.18 17109.61 88888.00 2019-09-15 13:02:27.000 258 33854.94 270.18 17109.60 88888.00 2019-09-15 13:02:28.000 258 33854.88 270.15 17109.59 88888.00 2019-09-15 13:02:29.000 258 33854.90 270.11 17109.57 88888.00 2019-09-15 13:02:30.000 258 33854.92 270.12 17109.61 37933.78 2019-09-15 13:02:31.000 258 33854.91 270.15 17109.63 88888.00 2019-09-15 13:02:32.000 258 33854.86 270.13 17109.63 88888.00 2019-09-15 13:02:33.000 258 33854.87 270.12 17109.61 88888.00 2019-09-15 13:02:34.000 258 33854.88 270.14 17109.62 88888.00 2019-09-15 13:02:35.000 258 33854.83 270.15 17109.60 37933.83 2019-09-15 13:02:36.000 258 33854.82 270.12 17109.60 88888.00 2019-09-15 13:02:37.000 258 33854.82 270.12 17109.61 88888.00 2019-09-15 13:02:38.000 258 33854.79 270.15 17109.61 88888.00 2019-09-15 13:02:39.000 258 33854.81 270.15 17109.60 88888.00 2019-09-15 13:02:40.000 258 33854.81 270.15 17109.61 37933.72 2019-09-15 13:02:41.000 258 33854.87 270.11 17109.61 88888.00 2019-09-15 13:02:42.000 258 33854.87 270.12 17109.59 88888.00 2019-09-15 13:02:43.000 258 33854.85 270.10 17109.59 88888.00 2019-09-15 13:02:44.000 258 33854.84 270.11 17109.59 88888.00 2019-09-15 13:02:45.000 258 33854.89 270.10 17109.63 37933.73 2019-09-15 13:02:46.000 258 33854.90 270.12 17109.64 88888.00 2019-09-15 13:02:47.000 258 33854.89 270.11 17109.59 88888.00 2019-09-15 13:02:48.000 258 33854.90 270.14 17109.62 88888.00 2019-09-15 13:02:49.000 258 33854.93 270.15 17109.63 88888.00 2019-09-15 13:02:50.000 258 33854.92 270.15 17109.62 37933.75 2019-09-15 13:02:51.000 258 33854.92 270.12 17109.61 88888.00 2019-09-15 13:02:52.000 258 33854.94 270.14 17109.62 88888.00 2019-09-15 13:02:53.000 258 33854.94 270.18 17109.66 88888.00 2019-09-15 13:02:54.000 258 33854.95 270.18 17109.65 88888.00 2019-09-15 13:02:55.000 258 33854.94 270.17 17109.61 37933.82 2019-09-15 13:02:56.000 258 33854.94 270.21 17109.59 88888.00 2019-09-15 13:02:57.000 258 33854.97 270.18 17109.63 88888.00 2019-09-15 13:02:58.000 258 33854.97 270.18 17109.62 88888.00 2019-09-15 13:02:59.000 258 33855.01 270.18 17109.64 88888.00 2019-09-15 13:03:00.000 258 33854.99 270.17 17109.66 37933.82 2019-09-15 13:03:01.000 258 33854.94 270.17 17109.66 88888.00 2019-09-15 13:03:02.000 258 33854.94 270.13 17109.63 88888.00 2019-09-15 13:03:03.000 258 33854.97 270.10 17109.62 88888.00 2019-09-15 13:03:04.000 258 33854.98 270.18 17109.61 88888.00 2019-09-15 13:03:05.000 258 33855.00 270.28 17109.61 37933.87 2019-09-15 13:03:06.000 258 33854.97 270.23 17109.64 88888.00 2019-09-15 13:03:07.000 258 33854.91 270.18 17109.60 88888.00 2019-09-15 13:03:08.000 258 33854.87 270.19 17109.61 88888.00 2019-09-15 13:03:09.000 258 33854.85 270.20 17109.66 88888.00 2019-09-15 13:03:10.000 258 33854.87 270.14 17109.66 37933.84 2019-09-15 13:03:11.000 258 33854.87 270.14 17109.67 88888.00 2019-09-15 13:03:12.000 258 33854.87 270.14 17109.66 88888.00 2019-09-15 13:03:13.000 258 33854.88 270.14 17109.64 88888.00 2019-09-15 13:03:14.000 258 33854.88 270.11 17109.67 88888.00 2019-09-15 13:03:15.000 258 33854.90 270.13 17109.69 37933.83 2019-09-15 13:03:16.000 258 33854.90 270.13 17109.67 88888.00 2019-09-15 13:03:17.000 258 33854.87 270.15 17109.71 88888.00 2019-09-15 13:03:18.000 258 33854.85 270.15 17109.67 88888.00 2019-09-15 13:03:19.000 258 33854.87 270.09 17109.64 88888.00 2019-09-15 13:03:20.000 258 33854.88 270.09 17109.64 37933.85 2019-09-15 13:03:21.000 258 33854.91 270.09 17109.69 88888.00 2019-09-15 13:03:22.000 258 33854.92 270.11 17109.72 88888.00 2019-09-15 13:03:23.000 258 33854.88 270.16 17109.72 88888.00 2019-09-15 13:03:24.000 258 33854.83 270.15 17109.73 88888.00 2019-09-15 13:03:25.000 258 33854.83 270.16 17109.73 37933.83 2019-09-15 13:03:26.000 258 33854.83 270.16 17109.71 88888.00 2019-09-15 13:03:27.000 258 33854.84 270.17 17109.71 88888.00 2019-09-15 13:03:28.000 258 33854.84 270.18 17109.71 88888.00 2019-09-15 13:03:29.000 258 33854.87 270.17 17109.68 88888.00 2019-09-15 13:03:30.000 258 33854.82 270.14 17109.70 37933.82 2019-09-15 13:03:31.000 258 33854.80 270.14 17109.72 88888.00 2019-09-15 13:03:32.000 258 33854.81 270.18 17109.70 88888.00 2019-09-15 13:03:33.000 258 33854.78 270.20 17109.71 88888.00 2019-09-15 13:03:34.000 258 33854.75 270.20 17109.74 88888.00 2019-09-15 13:03:35.000 258 33854.81 270.20 17109.76 37933.76 2019-09-15 13:03:36.000 258 33854.78 270.21 17109.77 88888.00 2019-09-15 13:03:37.000 258 33854.76 270.23 17109.81 88888.00 2019-09-15 13:03:38.000 258 33854.77 270.24 17109.84 88888.00 2019-09-15 13:03:39.000 258 33854.76 270.22 17109.78 88888.00 2019-09-15 13:03:40.000 258 33854.71 270.24 17109.73 37933.67 2019-09-15 13:03:41.000 258 33854.68 270.26 17109.76 88888.00 2019-09-15 13:03:42.000 258 33854.72 270.20 17109.79 88888.00 2019-09-15 13:03:43.000 258 33854.72 270.20 17109.81 88888.00 2019-09-15 13:03:44.000 258 33854.74 270.22 17109.83 88888.00 2019-09-15 13:03:45.000 258 33854.72 270.22 17109.81 37933.74 2019-09-15 13:03:46.000 258 33854.73 270.21 17109.76 88888.00 2019-09-15 13:03:47.000 258 33854.74 270.16 17109.78 88888.00 2019-09-15 13:03:48.000 258 33854.74 270.16 17109.84 88888.00 2019-09-15 13:03:49.000 258 33854.75 270.12 17109.83 88888.00 2019-09-15 13:03:50.000 258 33854.72 270.08 17109.85 37933.74 2019-09-15 13:03:51.000 258 33854.71 270.11 17109.82 88888.00 2019-09-15 13:03:52.000 258 33854.73 270.12 17109.81 88888.00 2019-09-15 13:03:53.000 258 33854.77 270.13 17109.81 88888.00 2019-09-15 13:03:54.000 258 33854.72 270.10 17109.76 88888.00 2019-09-15 13:03:55.000 258 33854.72 270.08 17109.85 37933.70 2019-09-15 13:03:56.000 258 33854.69 270.13 17109.84 88888.00 2019-09-15 13:03:57.000 258 33854.69 270.15 17109.86 88888.00 2019-09-15 13:03:58.000 258 33854.69 270.13 17109.87 88888.00 2019-09-15 13:03:59.000 258 33854.66 270.12 17109.86 88888.00 2019-09-15 13:04:00.000 258 33854.63 270.13 17109.89 37933.64 2019-09-15 13:04:01.000 258 33854.62 270.11 17109.86 88888.00 2019-09-15 13:04:02.000 258 33854.60 270.08 17109.82 88888.00 2019-09-15 13:04:03.000 258 33854.62 270.08 17109.84 88888.00 2019-09-15 13:04:04.000 258 33854.62 270.09 17109.90 88888.00 2019-09-15 13:04:05.000 258 33854.59 270.08 17109.89 37933.61 2019-09-15 13:04:06.000 258 33854.58 270.10 17109.89 88888.00 2019-09-15 13:04:07.000 258 33854.60 270.08 17109.89 88888.00 2019-09-15 13:04:08.000 258 33854.62 270.04 17109.85 88888.00 2019-09-15 13:04:09.000 258 33854.61 270.05 17109.84 88888.00 2019-09-15 13:04:10.000 258 33854.59 270.06 17109.86 37933.57 2019-09-15 13:04:11.000 258 33854.62 270.07 17109.84 88888.00 2019-09-15 13:04:12.000 258 33854.66 270.09 17109.91 88888.00 2019-09-15 13:04:13.000 258 33854.71 270.13 17109.90 88888.00 2019-09-15 13:04:14.000 258 33854.70 270.11 17109.87 88888.00 2019-09-15 13:04:15.000 258 33854.71 270.11 17109.88 37933.61 2019-09-15 13:04:16.000 258 33854.72 270.12 17109.91 88888.00 2019-09-15 13:04:17.000 258 33854.72 270.12 17109.89 88888.00 2019-09-15 13:04:18.000 258 33854.68 270.11 17109.89 88888.00 2019-09-15 13:04:19.000 258 33854.66 270.12 17109.86 88888.00 2019-09-15 13:04:20.000 258 33854.65 270.12 17109.86 37933.64 2019-09-15 13:04:21.000 258 33854.65 270.09 17109.88 88888.00 2019-09-15 13:04:22.000 258 33854.66 270.07 17109.88 88888.00 2019-09-15 13:04:23.000 258 33854.66 270.04 17109.90 88888.00 2019-09-15 13:04:24.000 258 33854.69 270.05 17109.88 88888.00 2019-09-15 13:04:25.000 258 33854.71 270.04 17109.91 37933.61 2019-09-15 13:04:26.000 258 33854.70 270.02 17109.92 88888.00 2019-09-15 13:04:27.000 258 33854.70 269.99 17109.94 88888.00 2019-09-15 13:04:28.000 258 33854.69 270.03 17109.95 88888.00 2019-09-15 13:04:29.000 258 33854.70 270.07 17109.88 88888.00 2019-09-15 13:04:30.000 258 33854.67 270.04 17109.90 37933.64 2019-09-15 13:04:31.000 258 33854.69 270.03 17109.90 88888.00 2019-09-15 13:04:32.000 258 33854.69 269.98 17109.89 88888.00 2019-09-15 13:04:33.000 258 33854.68 269.96 17109.85 88888.00 2019-09-15 13:04:34.000 258 33854.71 270.01 17109.80 88888.00 2019-09-15 13:04:35.000 258 33854.68 270.00 17109.89 37933.71 2019-09-15 13:04:36.000 258 33854.63 270.04 17109.86 88888.00 2019-09-15 13:04:37.000 258 33854.65 270.02 17109.86 88888.00 2019-09-15 13:04:38.000 258 33854.66 270.01 17109.87 88888.00 2019-09-15 13:04:39.000 258 33854.67 270.00 17109.90 88888.00 2019-09-15 13:04:40.000 258 33854.65 270.03 17109.89 37933.66 2019-09-15 13:04:41.000 258 33854.66 270.00 17109.89 88888.00 2019-09-15 13:04:42.000 258 33854.67 269.97 17109.88 88888.00 2019-09-15 13:04:43.000 258 33854.69 269.95 17109.86 88888.00 2019-09-15 13:04:44.000 258 33854.67 269.96 17109.87 88888.00 2019-09-15 13:04:45.000 258 33854.62 269.97 17109.88 37933.67 2019-09-15 13:04:46.000 258 33854.61 269.94 17109.85 88888.00 2019-09-15 13:04:47.000 258 33854.63 269.91 17109.88 88888.00 2019-09-15 13:04:48.000 258 33854.64 269.94 17109.90 88888.00 2019-09-15 13:04:49.000 258 33854.64 269.99 17109.91 88888.00 2019-09-15 13:04:50.000 258 33854.60 269.99 17109.90 37933.55 2019-09-15 13:04:51.000 258 33854.61 269.98 17109.91 88888.00 2019-09-15 13:04:52.000 258 33854.62 270.02 17109.88 88888.00 2019-09-15 13:04:53.000 258 33854.56 270.01 17109.88 88888.00 2019-09-15 13:04:54.000 258 33854.58 269.96 17109.84 88888.00 2019-09-15 13:04:55.000 258 33854.61 269.94 17109.81 37933.58 2019-09-15 13:04:56.000 258 33854.64 269.95 17109.86 88888.00 2019-09-15 13:04:57.000 258 33854.65 269.93 17109.93 88888.00 2019-09-15 13:04:58.000 258 33854.65 270.01 17109.94 88888.00 2019-09-15 13:04:59.000 258 33854.63 269.99 17109.93 88888.00 2019-09-15 13:05:00.000 258 33854.64 269.95 17109.96 37933.74 2019-09-15 13:05:01.000 258 33854.65 269.96 17109.96 88888.00 2019-09-15 13:05:02.000 258 33854.62 269.97 17109.94 88888.00 2019-09-15 13:05:03.000 258 33854.64 269.95 17109.98 88888.00 2019-09-15 13:05:04.000 258 33854.64 269.93 17109.97 88888.00 2019-09-15 13:05:05.000 258 33854.57 269.93 17109.92 37933.63 2019-09-15 13:05:06.000 258 33854.52 269.92 17109.89 88888.00 2019-09-15 13:05:07.000 258 33854.51 269.89 17109.92 88888.00 2019-09-15 13:05:08.000 258 33854.53 269.87 17109.94 88888.00 2019-09-15 13:05:09.000 258 33854.54 269.89 17109.92 88888.00 2019-09-15 13:05:10.000 258 33854.51 269.89 17109.89 37933.59 2019-09-15 13:05:11.000 258 33854.48 269.91 17109.91 88888.00 2019-09-15 13:05:12.000 258 33854.51 269.91 17109.94 88888.00 2019-09-15 13:05:13.000 258 33854.48 269.88 17109.94 88888.00 2019-09-15 13:05:14.000 258 33854.44 269.88 17109.95 88888.00 2019-09-15 13:05:15.000 258 33854.45 269.92 17109.96 37933.55 2019-09-15 13:05:16.000 258 33854.45 269.95 17109.94 88888.00 2019-09-15 13:05:17.000 258 33854.46 269.91 17109.93 88888.00 2019-09-15 13:05:18.000 258 33854.46 269.89 17109.93 88888.00 2019-09-15 13:05:19.000 258 33854.49 269.92 17109.92 88888.00 2019-09-15 13:05:20.000 258 33854.50 269.94 17109.93 37933.48 2019-09-15 13:05:21.000 258 33854.49 269.94 17109.98 88888.00 2019-09-15 13:05:22.000 258 33854.45 269.99 17109.94 88888.00 2019-09-15 13:05:23.000 258 33854.44 269.96 17109.94 88888.00 2019-09-15 13:05:24.000 258 33854.46 269.94 17109.96 88888.00 2019-09-15 13:05:25.000 258 33854.47 269.98 17110.00 37933.51 2019-09-15 13:05:26.000 258 33854.45 269.99 17110.00 88888.00 2019-09-15 13:05:27.000 258 33854.45 269.99 17110.01 88888.00 2019-09-15 13:05:28.000 258 33854.41 269.99 17109.98 88888.00 2019-09-15 13:05:29.000 258 33854.44 269.98 17109.98 88888.00 2019-09-15 13:05:30.000 258 33854.41 269.96 17110.00 37933.48 2019-09-15 13:05:31.000 258 33854.38 270.00 17109.99 88888.00 2019-09-15 13:05:32.000 258 33854.37 269.98 17109.99 88888.00 2019-09-15 13:05:33.000 258 33854.40 270.00 17109.98 88888.00 2019-09-15 13:05:34.000 258 33854.41 270.01 17109.95 88888.00 2019-09-15 13:05:35.000 258 33854.43 270.00 17109.96 37933.53 2019-09-15 13:05:36.000 258 33854.43 269.99 17109.96 88888.00 2019-09-15 13:05:37.000 258 33854.39 269.97 17109.97 88888.00 2019-09-15 13:05:38.000 258 33854.42 270.00 17110.01 88888.00 2019-09-15 13:05:39.000 258 33854.42 270.03 17110.00 88888.00 2019-09-15 13:05:40.000 258 33854.40 270.02 17109.98 37933.52 2019-09-15 13:05:41.000 258 33854.39 270.04 17109.98 88888.00 2019-09-15 13:05:42.000 258 33854.41 270.02 17110.04 88888.00 2019-09-15 13:05:43.000 258 33854.42 270.03 17110.07 88888.00 2019-09-15 13:05:44.000 258 33854.42 270.05 17110.05 88888.00 2019-09-15 13:05:45.000 258 33854.41 270.05 17110.06 37933.50 2019-09-15 13:05:46.000 258 33854.44 270.00 17110.07 88888.00 2019-09-15 13:05:47.000 258 33854.40 270.03 17110.08 88888.00 2019-09-15 13:05:48.000 258 33854.43 270.03 17110.04 88888.00 2019-09-15 13:05:49.000 258 33854.46 270.09 17110.03 88888.00 2019-09-15 13:05:50.000 258 33854.47 270.08 17110.00 37933.62 2019-09-15 13:05:51.000 258 33854.47 270.07 17109.99 88888.00 2019-09-15 13:05:52.000 258 33854.48 270.08 17110.00 88888.00 2019-09-15 13:05:53.000 258 33854.49 270.06 17110.02 88888.00 2019-09-15 13:05:54.000 258 33854.48 270.04 17110.01 88888.00 2019-09-15 13:05:55.000 258 33854.47 270.06 17109.98 37933.63 2019-09-15 13:05:56.000 258 33854.47 270.02 17109.96 88888.00 2019-09-15 13:05:57.000 258 33854.43 270.01 17109.99 88888.00 2019-09-15 13:05:58.000 258 33854.46 270.02 17110.00 88888.00 2019-09-15 13:05:59.000 258 33854.46 270.01 17110.02 88888.00 2019-09-15 13:06:00.000 258 33854.46 270.02 17110.03 37933.61 2019-09-15 13:06:01.000 258 33854.47 269.98 17110.00 88888.00 2019-09-15 13:06:02.000 258 33854.50 269.95 17109.99 88888.00 2019-09-15 13:06:03.000 258 33854.52 269.94 17110.05 88888.00 2019-09-15 13:06:04.000 258 33854.49 269.97 17109.99 88888.00 2019-09-15 13:06:05.000 258 33854.48 269.96 17110.01 37933.63 2019-09-15 13:06:06.000 258 33854.49 269.95 17110.03 88888.00 2019-09-15 13:06:07.000 258 33854.50 269.95 17110.04 88888.00 2019-09-15 13:06:08.000 258 33854.48 269.94 17110.07 88888.00 2019-09-15 13:06:09.000 258 33854.45 269.94 17110.09 88888.00 2019-09-15 13:06:10.000 258 33854.46 269.91 17110.09 37933.63 2019-09-15 13:06:11.000 258 33854.46 269.94 17110.07 88888.00 2019-09-15 13:06:12.000 258 33854.43 269.95 17110.03 88888.00 2019-09-15 13:06:13.000 258 33854.45 269.98 17110.01 88888.00 2019-09-15 13:06:14.000 258 33854.46 269.98 17109.99 88888.00 2019-09-15 13:06:15.000 258 33854.46 269.97 17109.99 37933.58 2019-09-15 13:06:16.000 258 33854.49 269.95 17110.00 88888.00 2019-09-15 13:06:17.000 258 33854.45 269.93 17110.02 88888.00 2019-09-15 13:06:18.000 258 33854.41 269.97 17110.04 88888.00 2019-09-15 13:06:19.000 258 33854.44 269.99 17110.05 88888.00 2019-09-15 13:06:20.000 258 33854.40 269.96 17110.04 37933.66 2019-09-15 13:06:21.000 258 33854.40 269.91 17110.03 88888.00 2019-09-15 13:06:22.000 258 33854.39 269.87 17110.03 88888.00 2019-09-15 13:06:23.000 258 33854.37 269.89 17110.02 88888.00 2019-09-15 13:06:24.000 258 33854.40 269.88 17110.02 88888.00 2019-09-15 13:06:25.000 258 33854.41 269.90 17110.07 37933.61 2019-09-15 13:06:26.000 258 33854.36 269.91 17110.07 88888.00 2019-09-15 13:06:27.000 258 33854.37 269.89 17110.05 88888.00 2019-09-15 13:06:28.000 258 33854.40 269.88 17110.06 88888.00 2019-09-15 13:06:29.000 258 33854.45 269.89 17110.08 88888.00 2019-09-15 13:06:30.000 258 33854.46 269.89 17110.11 37933.62 2019-09-15 13:06:31.000 258 33854.47 269.88 17110.09 88888.00 2019-09-15 13:06:32.000 258 33854.42 269.88 17110.07 88888.00 2019-09-15 13:06:33.000 258 33854.42 269.89 17110.07 88888.00 2019-09-15 13:06:34.000 258 33854.42 269.89 17110.12 88888.00 2019-09-15 13:06:35.000 258 33854.39 269.85 17110.13 37933.68 2019-09-15 13:06:36.000 258 33854.40 269.82 17110.09 88888.00 2019-09-15 13:06:37.000 258 33854.44 269.85 17110.06 88888.00 2019-09-15 13:06:38.000 258 33854.41 269.88 17110.00 88888.00 2019-09-15 13:06:39.000 258 33854.43 269.90 17110.02 88888.00 2019-09-15 13:06:40.000 258 33854.39 269.91 17110.06 37933.64 2019-09-15 13:06:41.000 258 33854.38 269.93 17110.09 88888.00 2019-09-15 13:06:42.000 258 33854.38 269.96 17110.06 88888.00 2019-09-15 13:06:43.000 258 33854.38 269.92 17110.06 88888.00 2019-09-15 13:06:44.000 258 33854.40 269.92 17110.06 88888.00 2019-09-15 13:06:45.000 258 33854.40 269.94 17110.05 37933.67 2019-09-15 13:06:46.000 258 33854.42 269.91 17110.07 88888.00 2019-09-15 13:06:47.000 258 33854.45 269.90 17110.05 88888.00 2019-09-15 13:06:48.000 258 33854.49 269.89 17110.08 88888.00 2019-09-15 13:06:49.000 258 33854.53 269.95 17110.09 88888.00 2019-09-15 13:06:50.000 258 33854.52 269.99 17110.07 37933.68 2019-09-15 13:06:51.000 258 33854.49 269.96 17110.06 88888.00 2019-09-15 13:06:52.000 258 33854.46 269.97 17110.04 88888.00 2019-09-15 13:06:53.000 258 33854.48 269.97 17110.06 88888.00 2019-09-15 13:06:54.000 258 33854.47 269.98 17110.05 88888.00 2019-09-15 13:06:55.000 258 33854.51 270.01 17110.08 37933.63 2019-09-15 13:06:56.000 258 33854.54 270.02 17110.09 88888.00 2019-09-15 13:06:57.000 258 33854.56 270.04 17110.11 88888.00 2019-09-15 13:06:58.000 258 33854.53 270.03 17110.11 88888.00 2019-09-15 13:06:59.000 258 33854.50 269.97 17110.11 88888.00 2019-09-15 13:07:00.000 258 33854.51 269.98 17110.10 37933.69 2019-09-15 13:07:01.000 258 33854.50 269.95 17110.13 88888.00 2019-09-15 13:07:02.000 258 33854.51 269.96 17110.09 88888.00 2019-09-15 13:07:03.000 258 33854.59 269.99 17110.12 88888.00 2019-09-15 13:07:04.000 258 33854.59 270.00 17110.16 88888.00 2019-09-15 13:07:05.000 258 33854.56 270.02 17110.18 37933.71 2019-09-15 13:07:06.000 258 33854.56 269.97 17110.19 88888.00 2019-09-15 13:07:07.000 258 33854.59 269.94 17110.19 88888.00 2019-09-15 13:07:08.000 258 33854.59 269.89 17110.18 88888.00 2019-09-15 13:07:09.000 258 33854.59 269.90 17110.16 88888.00 2019-09-15 13:07:10.000 258 33854.61 269.89 17110.21 37933.76 2019-09-15 13:07:11.000 258 33854.62 269.88 17110.20 88888.00 2019-09-15 13:07:12.000 258 33854.59 269.84 17110.19 88888.00 2019-09-15 13:07:13.000 258 33854.62 269.84 17110.16 88888.00 2019-09-15 13:07:14.000 258 33854.64 269.86 17110.15 88888.00 2019-09-15 13:07:15.000 258 33854.67 269.86 17110.17 37933.76 2019-09-15 13:07:16.000 258 33854.68 269.88 17110.20 88888.00 2019-09-15 13:07:17.000 258 33854.67 269.88 17110.22 88888.00 2019-09-15 13:07:18.000 258 33854.65 269.85 17110.16 88888.00 2019-09-15 13:07:19.000 258 33854.63 269.87 17110.16 88888.00 2019-09-15 13:07:20.000 258 33854.61 269.87 17110.18 37933.82 2019-09-15 13:07:21.000 258 33854.63 269.87 17110.16 88888.00 2019-09-15 13:07:22.000 258 33854.65 269.93 17110.18 88888.00 2019-09-15 13:07:23.000 258 33854.60 269.93 17110.14 88888.00 2019-09-15 13:07:24.000 258 33854.63 269.95 17110.17 88888.00 2019-09-15 13:07:25.000 258 33854.68 269.94 17110.19 37933.82 2019-09-15 13:07:26.000 258 33854.65 269.91 17110.21 88888.00 2019-09-15 13:07:27.000 258 33854.66 269.94 17110.19 88888.00 2019-09-15 13:07:28.000 258 33854.66 269.94 17110.19 88888.00 2019-09-15 13:07:29.000 258 33854.70 269.95 17110.18 88888.00 2019-09-15 13:07:30.000 258 33854.71 269.93 17110.17 37933.82 2019-09-15 13:07:31.000 258 33854.68 269.96 17110.24 88888.00 2019-09-15 13:07:32.000 258 33854.66 269.95 17110.28 88888.00 2019-09-15 13:07:33.000 258 33854.67 269.95 17110.25 88888.00 2019-09-15 13:07:34.000 258 33854.65 269.94 17110.18 88888.00 2019-09-15 13:07:35.000 258 33854.62 269.94 17110.19 37933.84 2019-09-15 13:07:36.000 258 33854.67 269.96 17110.22 88888.00 2019-09-15 13:07:37.000 258 33854.61 269.95 17110.23 88888.00 2019-09-15 13:07:38.000 258 33854.62 269.98 17110.21 88888.00 2019-09-15 13:07:39.000 258 33854.64 269.98 17110.26 88888.00 2019-09-15 13:07:40.000 258 33854.62 269.95 17110.23 37933.83 2019-09-15 13:07:41.000 258 33854.59 269.92 17110.18 88888.00 2019-09-15 13:07:42.000 258 33854.57 269.90 17110.20 88888.00 2019-09-15 13:07:43.000 258 33854.65 269.92 17110.21 88888.00 2019-09-15 13:07:44.000 258 33854.64 269.94 17110.21 88888.00 2019-09-15 13:07:45.000 258 33854.62 269.94 17110.23 37933.76 2019-09-15 13:07:46.000 258 33854.63 269.94 17110.26 88888.00 2019-09-15 13:07:47.000 258 33854.62 269.95 17110.23 88888.00 2019-09-15 13:07:48.000 258 33854.57 269.93 17110.22 88888.00 2019-09-15 13:07:49.000 258 33854.58 269.91 17110.21 88888.00 2019-09-15 13:07:50.000 258 33854.60 269.95 17110.24 37933.72 2019-09-15 13:07:51.000 258 33854.58 270.02 17110.22 88888.00 2019-09-15 13:07:52.000 258 33854.59 270.05 17110.22 88888.00 2019-09-15 13:07:53.000 258 33854.58 270.01 17110.23 88888.00 2019-09-15 13:07:54.000 258 33854.59 270.01 17110.26 88888.00 2019-09-15 13:07:55.000 258 33854.59 270.02 17110.27 37933.67 2019-09-15 13:07:56.000 258 33854.57 270.02 17110.23 88888.00 2019-09-15 13:07:57.000 258 33854.55 269.99 17110.24 88888.00 2019-09-15 13:07:58.000 258 33854.53 270.03 17110.27 88888.00 2019-09-15 13:07:59.000 258 33854.53 270.07 17110.31 88888.00 2019-09-15 13:08:00.000 258 33854.52 270.08 17110.31 37933.72 2019-09-15 13:08:01.000 258 33854.51 270.09 17110.27 88888.00 2019-09-15 13:08:02.000 258 33854.52 270.06 17110.26 88888.00 2019-09-15 13:08:03.000 258 33854.51 270.05 17110.22 88888.00 2019-09-15 13:08:04.000 258 33854.49 270.07 17110.16 88888.00 2019-09-15 13:08:05.000 258 33854.52 270.08 17110.18 37933.68 2019-09-15 13:08:06.000 258 33854.52 270.07 17110.20 88888.00 2019-09-15 13:08:07.000 258 33854.54 270.01 17110.19 88888.00 2019-09-15 13:08:08.000 258 33854.58 269.99 17110.17 88888.00 2019-09-15 13:08:09.000 258 33854.57 270.05 17110.21 88888.00 2019-09-15 13:08:10.000 258 33854.51 270.06 17110.22 37933.70 2019-09-15 13:08:11.000 258 33854.55 270.04 17110.22 88888.00 2019-09-15 13:08:12.000 258 33854.60 270.04 17110.26 88888.00 2019-09-15 13:08:13.000 258 33854.63 270.02 17110.24 88888.00 2019-09-15 13:08:14.000 258 33854.59 270.01 17110.25 88888.00 2019-09-15 13:08:15.000 258 33854.57 270.02 17110.23 37933.71 2019-09-15 13:08:16.000 258 33854.61 270.05 17110.25 88888.00 2019-09-15 13:08:17.000 258 33854.62 270.02 17110.27 88888.00 2019-09-15 13:08:18.000 258 33854.55 270.01 17110.23 88888.00 2019-09-15 13:08:19.000 258 33854.56 270.01 17110.24 88888.00 2019-09-15 13:08:20.000 258 33854.55 270.03 17110.22 37933.75 2019-09-15 13:08:21.000 258 33854.56 270.03 17110.21 88888.00 2019-09-15 13:08:22.000 258 33854.57 270.04 17110.28 88888.00 2019-09-15 13:08:23.000 258 33854.53 270.09 17110.28 88888.00 2019-09-15 13:08:24.000 258 33854.52 270.12 17110.27 88888.00 2019-09-15 13:08:25.000 258 33854.53 270.13 17110.29 37933.72 2019-09-15 13:08:26.000 258 33854.48 270.12 17110.28 88888.00 2019-09-15 13:08:27.000 258 33854.47 270.12 17110.29 88888.00 2019-09-15 13:08:28.000 258 33854.48 270.11 17110.29 88888.00 2019-09-15 13:08:29.000 258 33854.49 270.10 17110.31 88888.00 2019-09-15 13:08:30.000 258 33854.45 270.13 17110.33 37933.65 2019-09-15 13:08:31.000 258 33854.48 270.07 17110.32 88888.00 2019-09-15 13:08:32.000 258 33854.47 270.06 17110.27 88888.00 2019-09-15 13:08:33.000 258 33854.44 270.07 17110.27 88888.00 2019-09-15 13:08:34.000 258 33854.46 270.06 17110.28 88888.00 2019-09-15 13:08:35.000 258 33854.48 270.06 17110.32 37933.64 2019-09-15 13:08:36.000 258 33854.48 270.01 17110.34 88888.00 2019-09-15 13:08:37.000 258 33854.52 270.01 17110.30 88888.00 2019-09-15 13:08:38.000 258 33854.54 270.02 17110.30 88888.00 2019-09-15 13:08:39.000 258 33854.50 270.06 17110.33 88888.00 2019-09-15 13:08:40.000 258 33854.50 270.10 17110.33 37933.74 2019-09-15 13:08:41.000 258 33854.51 270.09 17110.33 88888.00 2019-09-15 13:08:42.000 258 33854.50 270.08 17110.32 88888.00 2019-09-15 13:08:43.000 258 33854.55 270.04 17110.31 88888.00 2019-09-15 13:08:44.000 258 33854.54 270.02 17110.33 88888.00 2019-09-15 13:08:45.000 258 33854.57 270.05 17110.31 37933.78 2019-09-15 13:08:46.000 258 33854.53 270.05 17110.30 88888.00 2019-09-15 13:08:47.000 258 33854.49 270.06 17110.31 88888.00 2019-09-15 13:08:48.000 258 33854.49 270.06 17110.33 88888.00 2019-09-15 13:08:49.000 258 33854.49 270.04 17110.38 88888.00 2019-09-15 13:08:50.000 258 33854.47 270.03 17110.37 37933.79 2019-09-15 13:08:51.000 258 33854.45 270.05 17110.37 88888.00 2019-09-15 13:08:52.000 258 33854.42 270.04 17110.35 88888.00 2019-09-15 13:08:53.000 258 33854.43 270.03 17110.37 88888.00 2019-09-15 13:08:54.000 258 33854.43 270.05 17110.36 88888.00 2019-09-15 13:08:55.000 258 33854.39 270.04 17110.37 37933.69 2019-09-15 13:08:56.000 258 33854.40 270.00 17110.40 88888.00 2019-09-15 13:08:57.000 258 33854.44 270.02 17110.40 88888.00 2019-09-15 13:08:58.000 258 33854.45 270.03 17110.41 88888.00 2019-09-15 13:08:59.000 258 33854.45 270.04 17110.42 88888.00 2019-09-15 13:09:00.000 258 33854.43 270.03 17110.41 37933.63 2019-09-15 13:09:01.000 258 33854.44 270.03 17110.39 88888.00 2019-09-15 13:09:02.000 258 33854.44 270.07 17110.39 88888.00 2019-09-15 13:09:03.000 258 33854.45 270.05 17110.39 88888.00 2019-09-15 13:09:04.000 258 33854.47 270.05 17110.42 88888.00 2019-09-15 13:09:05.000 258 33854.45 270.08 17110.38 37933.71 2019-09-15 13:09:06.000 258 33854.49 270.09 17110.37 88888.00 2019-09-15 13:09:07.000 258 33854.51 270.12 17110.42 88888.00 2019-09-15 13:09:08.000 258 33854.48 270.10 17110.46 88888.00 2019-09-15 13:09:09.000 258 33854.46 270.10 17110.46 88888.00 2019-09-15 13:09:10.000 258 33854.45 270.10 17110.45 37933.71 2019-09-15 13:09:11.000 258 33854.43 270.12 17110.46 88888.00 2019-09-15 13:09:12.000 258 33854.45 270.15 17110.49 88888.00 2019-09-15 13:09:13.000 258 33854.47 270.12 17110.48 88888.00 2019-09-15 13:09:14.000 258 33854.48 270.08 17110.45 88888.00 2019-09-15 13:09:15.000 258 33854.47 270.09 17110.49 37933.76 2019-09-15 13:09:16.000 258 33854.48 270.07 17110.45 88888.00 2019-09-15 13:09:17.000 258 33854.48 270.08 17110.45 88888.00 2019-09-15 13:09:18.000 258 33854.43 270.07 17110.48 88888.00 2019-09-15 13:09:19.000 258 33854.44 270.05 17110.51 88888.00 2019-09-15 13:09:20.000 258 33854.45 270.02 17110.50 37933.77 2019-09-15 13:09:21.000 258 33854.45 270.00 17110.50 88888.00 2019-09-15 13:09:22.000 258 33854.49 270.04 17110.50 88888.00 2019-09-15 13:09:23.000 258 33854.53 270.06 17110.49 88888.00 2019-09-15 13:09:24.000 258 33854.49 270.01 17110.44 88888.00 2019-09-15 13:09:25.000 258 33854.50 270.02 17110.49 37933.69 2019-09-15 13:09:26.000 258 33854.48 270.02 17110.50 88888.00 2019-09-15 13:09:27.000 258 33854.46 269.99 17110.45 88888.00 2019-09-15 13:09:28.000 258 33854.44 269.94 17110.45 88888.00 2019-09-15 13:09:29.000 258 33854.47 269.95 17110.48 88888.00 2019-09-15 13:09:30.000 258 33854.45 269.95 17110.47 37933.72 2019-09-15 13:09:31.000 258 33854.42 269.93 17110.46 88888.00 2019-09-15 13:09:32.000 258 33854.40 269.94 17110.46 88888.00 2019-09-15 13:09:33.000 258 33854.41 269.93 17110.45 88888.00 2019-09-15 13:09:34.000 258 33854.39 269.96 17110.42 88888.00 2019-09-15 13:09:35.000 258 33854.35 269.99 17110.43 37933.64 2019-09-15 13:09:36.000 258 33854.36 270.02 17110.44 88888.00 2019-09-15 13:09:37.000 258 33854.35 270.00 17110.45 88888.00 2019-09-15 13:09:38.000 258 33854.37 269.95 17110.45 88888.00 2019-09-15 13:09:39.000 258 33854.38 269.94 17110.46 88888.00 2019-09-15 13:09:40.000 258 33854.36 269.99 17110.48 37933.72 2019-09-15 13:09:41.000 258 33854.36 269.99 17110.48 88888.00 2019-09-15 13:09:42.000 258 33854.31 269.99 17110.52 88888.00 2019-09-15 13:09:43.000 258 33854.30 269.97 17110.51 88888.00 2019-09-15 13:09:44.000 258 33854.29 270.00 17110.53 88888.00 2019-09-15 13:09:45.000 258 33854.33 270.02 17110.52 37933.65 2019-09-15 13:09:46.000 258 33854.38 270.06 17110.49 88888.00 2019-09-15 13:09:47.000 258 33854.35 270.07 17110.48 88888.00 2019-09-15 13:09:48.000 258 33854.36 270.07 17110.50 88888.00 2019-09-15 13:09:49.000 258 33854.39 270.06 17110.46 88888.00 2019-09-15 13:09:50.000 258 33854.43 270.06 17110.50 37933.67 2019-09-15 13:09:51.000 258 33854.46 270.06 17110.52 88888.00 2019-09-15 13:09:52.000 258 33854.47 270.06 17110.52 88888.00 2019-09-15 13:09:53.000 258 33854.49 270.04 17110.51 88888.00 2019-09-15 13:09:54.000 258 33854.49 270.05 17110.51 88888.00 2019-09-15 13:09:55.000 258 33854.53 270.07 17110.52 37933.71 2019-09-15 13:09:56.000 258 33854.52 270.08 17110.52 88888.00 2019-09-15 13:09:57.000 258 33854.49 270.06 17110.45 88888.00 2019-09-15 13:09:58.000 258 33854.45 270.05 17110.45 88888.00 2019-09-15 13:09:59.000 258 33854.46 270.06 17110.45 88888.00 2019-09-15 13:10:00.000 258 33854.43 270.05 17110.46 37933.88 2019-09-15 13:10:01.000 258 33854.41 270.09 17110.48 88888.00 2019-09-15 13:10:02.000 258 33854.38 270.10 17110.50 88888.00 2019-09-15 13:10:03.000 258 33854.40 270.11 17110.51 88888.00 2019-09-15 13:10:04.000 258 33854.40 270.09 17110.55 88888.00 2019-09-15 13:10:05.000 258 33854.37 270.11 17110.55 37933.76 2019-09-15 13:10:06.000 258 33854.33 270.11 17110.54 88888.00 2019-09-15 13:10:07.000 258 33854.33 270.11 17110.51 88888.00 2019-09-15 13:10:08.000 258 33854.33 270.13 17110.52 88888.00 2019-09-15 13:10:09.000 258 33854.28 270.09 17110.50 88888.00 2019-09-15 13:10:10.000 258 33854.27 270.05 17110.49 37933.71 2019-09-15 13:10:11.000 258 33854.31 270.04 17110.51 88888.00 2019-09-15 13:10:12.000 258 33854.37 270.04 17110.52 88888.00 2019-09-15 13:10:13.000 258 33854.29 270.05 17110.54 88888.00 2019-09-15 13:10:14.000 258 33854.28 270.06 17110.54 88888.00 2019-09-15 13:10:15.000 258 33854.37 270.08 17110.57 37933.71 2019-09-15 13:10:16.000 258 33854.35 270.09 17110.52 88888.00 2019-09-15 13:10:17.000 258 33854.37 270.07 17110.52 88888.00 2019-09-15 13:10:18.000 258 33854.34 270.06 17110.52 88888.00 2019-09-15 13:10:19.000 258 33854.35 270.07 17110.52 88888.00 2019-09-15 13:10:20.000 258 33854.34 270.09 17110.51 37933.69 2019-09-15 13:10:21.000 258 33854.34 270.06 17110.55 88888.00 2019-09-15 13:10:22.000 258 33854.37 270.03 17110.56 88888.00 2019-09-15 13:10:23.000 258 33854.37 270.01 17110.58 88888.00 2019-09-15 13:10:24.000 258 33854.35 270.03 17110.57 88888.00 2019-09-15 13:10:25.000 258 33854.37 270.06 17110.51 37933.74 2019-09-15 13:10:26.000 258 33854.38 270.04 17110.55 88888.00 2019-09-15 13:10:27.000 258 33854.36 270.05 17110.55 88888.00 2019-09-15 13:10:28.000 258 33854.33 270.10 17110.54 88888.00 2019-09-15 13:10:29.000 258 33854.33 270.13 17110.57 88888.00 2019-09-15 13:10:30.000 258 33854.28 270.13 17110.54 37933.69 2019-09-15 13:10:31.000 258 33854.25 270.14 17110.51 88888.00 2019-09-15 13:10:32.000 258 33854.25 270.14 17110.54 88888.00 2019-09-15 13:10:33.000 258 33854.22 270.20 17110.57 88888.00 2019-09-15 13:10:34.000 258 33854.18 270.20 17110.57 88888.00 2019-09-15 13:10:35.000 258 33854.16 270.21 17110.58 37933.60 2019-09-15 13:10:36.000 258 33854.17 270.21 17110.57 88888.00 2019-09-15 13:10:37.000 258 33854.18 270.19 17110.54 88888.00 2019-09-15 13:10:38.000 258 33854.19 270.13 17110.59 88888.00 2019-09-15 13:10:39.000 258 33854.20 270.16 17110.59 88888.00 2019-09-15 13:10:40.000 258 33854.15 270.20 17110.56 37933.60 2019-09-15 13:10:41.000 258 33854.14 270.19 17110.52 88888.00 2019-09-15 13:10:42.000 258 33854.17 270.19 17110.55 88888.00 2019-09-15 13:10:43.000 258 33854.19 270.19 17110.53 88888.00 2019-09-15 13:10:44.000 258 33854.19 270.17 17110.54 88888.00 2019-09-15 13:10:45.000 258 33854.19 270.15 17110.52 37933.62 2019-09-15 13:10:46.000 258 33854.19 270.18 17110.50 88888.00 2019-09-15 13:10:47.000 258 33854.18 270.18 17110.51 88888.00 2019-09-15 13:10:48.000 258 33854.21 270.14 17110.51 88888.00 2019-09-15 13:10:49.000 258 33854.20 270.09 17110.51 88888.00 2019-09-15 13:10:50.000 258 33854.18 270.10 17110.53 37933.60 2019-09-15 13:10:51.000 258 33854.17 270.14 17110.52 88888.00 2019-09-15 13:10:52.000 258 33854.16 270.17 17110.54 88888.00 2019-09-15 13:10:53.000 258 33854.18 270.21 17110.53 88888.00 2019-09-15 13:10:54.000 258 33854.18 270.22 17110.60 88888.00 2019-09-15 13:10:55.000 258 33854.22 270.20 17110.61 37933.57 2019-09-15 13:10:56.000 258 33854.21 270.20 17110.60 88888.00 2019-09-15 13:10:57.000 258 33854.21 270.16 17110.62 88888.00 2019-09-15 13:10:58.000 258 33854.21 270.18 17110.63 88888.00 2019-09-15 13:10:59.000 258 33854.19 270.18 17110.63 88888.00 2019-09-15 13:11:00.000 258 33854.16 270.18 17110.58 37933.52 2019-09-15 13:11:01.000 258 33854.16 270.23 17110.59 88888.00 2019-09-15 13:11:02.000 258 33854.17 270.26 17110.58 88888.00 2019-09-15 13:11:03.000 258 33854.17 270.26 17110.57 88888.00 2019-09-15 13:11:04.000 258 33854.16 270.25 17110.57 88888.00 2019-09-15 13:11:05.000 258 33854.12 270.23 17110.55 37933.50 2019-09-15 13:11:06.000 258 33854.13 270.23 17110.55 88888.00 2019-09-15 13:11:07.000 258 33854.17 270.24 17110.56 88888.00 2019-09-15 13:11:08.000 258 33854.15 270.26 17110.58 88888.00 2019-09-15 13:11:09.000 258 33854.11 270.27 17110.57 88888.00 2019-09-15 13:11:10.000 258 33854.13 270.24 17110.54 37933.54 2019-09-15 13:11:11.000 258 33854.14 270.25 17110.58 88888.00 2019-09-15 13:11:12.000 258 33854.11 270.28 17110.57 88888.00 2019-09-15 13:11:13.000 258 33854.11 270.32 17110.56 88888.00 2019-09-15 13:11:14.000 258 33854.09 270.33 17110.58 88888.00 2019-09-15 13:11:15.000 258 33854.09 270.36 17110.60 37933.49 2019-09-15 13:11:16.000 258 33854.12 270.34 17110.59 88888.00 2019-09-15 13:11:17.000 258 33854.12 270.33 17110.63 88888.00 2019-09-15 13:11:18.000 258 33854.13 270.31 17110.63 88888.00 2019-09-15 13:11:19.000 258 33854.07 270.34 17110.63 88888.00 2019-09-15 13:11:20.000 258 33854.04 270.31 17110.63 37933.58 2019-09-15 13:11:21.000 258 33854.09 270.30 17110.60 88888.00 2019-09-15 13:11:22.000 258 33854.12 270.31 17110.61 88888.00 2019-09-15 13:11:23.000 258 33854.15 270.34 17110.62 88888.00 2019-09-15 13:11:24.000 258 33854.17 270.33 17110.58 88888.00 2019-09-15 13:11:25.000 258 33854.15 270.34 17110.59 37933.59 2019-09-15 13:11:26.000 258 33854.18 270.38 17110.64 88888.00 2019-09-15 13:11:27.000 258 33854.15 270.39 17110.63 88888.00 2019-09-15 13:11:28.000 258 33854.12 270.36 17110.60 88888.00 2019-09-15 13:11:29.000 258 33854.14 270.37 17110.60 88888.00 2019-09-15 13:11:30.000 258 33854.18 270.35 17110.63 37933.58 2019-09-15 13:11:31.000 258 33854.16 270.34 17110.64 88888.00 2019-09-15 13:11:32.000 258 33854.15 270.38 17110.65 88888.00 2019-09-15 13:11:33.000 258 33854.18 270.39 17110.64 88888.00 2019-09-15 13:11:34.000 258 33854.18 270.42 17110.67 88888.00 2019-09-15 13:11:35.000 258 33854.15 270.41 17110.62 37933.51 2019-09-15 13:11:36.000 258 33854.17 270.40 17110.63 88888.00 2019-09-15 13:11:37.000 258 33854.15 270.38 17110.63 88888.00 2019-09-15 13:11:38.000 258 33854.12 270.35 17110.61 88888.00 2019-09-15 13:11:39.000 258 33854.10 270.36 17110.64 88888.00 2019-09-15 13:11:40.000 258 33854.06 270.31 17110.63 37933.53 2019-09-15 13:11:41.000 258 33854.07 270.29 17110.65 88888.00 2019-09-15 13:11:42.000 258 33854.08 270.29 17110.63 88888.00 2019-09-15 13:11:43.000 258 33854.09 270.30 17110.58 88888.00 2019-09-15 13:11:44.000 258 33854.07 270.28 17110.54 88888.00 2019-09-15 13:11:45.000 258 33854.13 270.27 17110.56 37933.59 2019-09-15 13:11:46.000 258 33854.14 270.30 17110.59 88888.00 2019-09-15 13:11:47.000 258 33854.08 270.31 17110.62 88888.00 2019-09-15 13:11:48.000 258 33854.09 270.31 17110.60 88888.00 2019-09-15 13:11:49.000 258 33854.09 270.31 17110.64 88888.00 2019-09-15 13:11:50.000 258 33854.09 270.29 17110.65 37933.56 2019-09-15 13:11:51.000 258 33854.06 270.29 17110.64 88888.00 2019-09-15 13:11:52.000 258 33854.07 270.28 17110.67 88888.00 2019-09-15 13:11:53.000 258 33854.06 270.27 17110.69 88888.00 2019-09-15 13:11:54.000 258 33854.03 270.25 17110.67 88888.00 2019-09-15 13:11:55.000 258 33854.03 270.22 17110.70 37933.51 2019-09-15 13:11:56.000 258 33854.05 270.21 17110.68 88888.00 2019-09-15 13:11:57.000 258 33854.03 270.21 17110.68 88888.00 2019-09-15 13:11:58.000 258 33853.99 270.19 17110.66 88888.00 2019-09-15 13:11:59.000 258 33853.98 270.22 17110.65 88888.00 2019-09-15 13:12:00.000 258 33853.96 270.25 17110.61 37933.53 2019-09-15 13:12:01.000 258 33854.00 270.27 17110.58 88888.00 2019-09-15 13:12:02.000 258 33853.98 270.26 17110.61 88888.00 2019-09-15 13:12:03.000 258 33853.96 270.28 17110.60 88888.00 2019-09-15 13:12:04.000 258 33853.95 270.27 17110.62 88888.00 2019-09-15 13:12:05.000 258 33854.00 270.28 17110.66 37933.40 2019-09-15 13:12:06.000 258 33853.97 270.29 17110.65 88888.00 2019-09-15 13:12:07.000 258 33854.00 270.26 17110.70 88888.00 2019-09-15 13:12:08.000 258 33854.02 270.28 17110.72 88888.00 2019-09-15 13:12:09.000 258 33854.00 270.29 17110.70 88888.00 2019-09-15 13:12:10.000 258 33853.99 270.28 17110.69 37933.47 2019-09-15 13:12:11.000 258 33854.06 270.30 17110.69 88888.00 2019-09-15 13:12:12.000 258 33854.04 270.29 17110.71 88888.00 2019-09-15 13:12:13.000 258 33854.01 270.27 17110.69 88888.00 2019-09-15 13:12:14.000 258 33854.02 270.26 17110.65 88888.00 2019-09-15 13:12:15.000 258 33854.09 270.27 17110.68 37933.56 2019-09-15 13:12:16.000 258 33854.11 270.30 17110.63 88888.00 2019-09-15 13:12:17.000 258 33854.04 270.29 17110.63 88888.00 2019-09-15 13:12:18.000 258 33854.04 270.29 17110.64 88888.00 2019-09-15 13:12:19.000 258 33854.07 270.33 17110.65 88888.00 2019-09-15 13:12:20.000 258 33854.02 270.37 17110.64 37933.56 2019-09-15 13:12:21.000 258 33854.01 270.38 17110.64 88888.00 2019-09-15 13:12:22.000 258 33854.03 270.36 17110.64 88888.00 2019-09-15 13:12:23.000 258 33854.05 270.31 17110.67 88888.00 2019-09-15 13:12:24.000 258 33854.05 270.31 17110.71 88888.00 2019-09-15 13:12:25.000 258 33854.06 270.32 17110.74 37933.55 2019-09-15 13:12:26.000 258 33854.07 270.34 17110.74 88888.00 2019-09-15 13:12:27.000 258 33854.07 270.32 17110.74 88888.00 2019-09-15 13:12:28.000 258 33854.06 270.29 17110.73 88888.00 2019-09-15 13:12:29.000 258 33854.07 270.32 17110.67 88888.00 2019-09-15 13:12:30.000 258 33854.10 270.31 17110.65 37933.64 2019-09-15 13:12:31.000 258 33854.07 270.29 17110.68 88888.00 2019-09-15 13:12:32.000 258 33854.12 270.28 17110.64 88888.00 2019-09-15 13:12:33.000 258 33854.13 270.32 17110.63 88888.00 2019-09-15 13:12:34.000 258 33854.11 270.34 17110.63 88888.00 2019-09-15 13:12:35.000 258 33854.09 270.29 17110.63 37933.66 2019-09-15 13:12:36.000 258 33854.08 270.23 17110.63 88888.00 2019-09-15 13:12:37.000 258 33854.10 270.21 17110.67 88888.00 2019-09-15 13:12:38.000 258 33854.06 270.27 17110.71 88888.00 2019-09-15 13:12:39.000 258 33854.01 270.27 17110.70 88888.00 2019-09-15 13:12:40.000 258 33854.01 270.31 17110.66 37933.59 2019-09-15 13:12:41.000 258 33853.98 270.31 17110.64 88888.00 2019-09-15 13:12:42.000 258 33853.95 270.30 17110.66 88888.00 2019-09-15 13:12:43.000 258 33853.98 270.35 17110.64 88888.00 2019-09-15 13:12:44.000 258 33853.94 270.35 17110.63 88888.00 2019-09-15 13:12:45.000 258 33853.96 270.35 17110.64 37933.54 2019-09-15 13:12:46.000 258 33853.99 270.37 17110.66 88888.00 2019-09-15 13:12:47.000 258 33853.98 270.39 17110.70 88888.00 2019-09-15 13:12:48.000 258 33853.98 270.40 17110.75 88888.00 2019-09-15 13:12:49.000 258 33854.00 270.36 17110.72 88888.00 2019-09-15 13:12:50.000 258 33853.99 270.35 17110.73 37933.54 2019-09-15 13:12:51.000 258 33853.96 270.34 17110.75 88888.00 2019-09-15 13:12:52.000 258 33853.94 270.35 17110.75 88888.00 2019-09-15 13:12:53.000 258 33853.93 270.32 17110.74 88888.00 2019-09-15 13:12:54.000 258 33853.95 270.29 17110.72 88888.00 2019-09-15 13:12:55.000 258 33853.95 270.31 17110.69 37933.53 2019-09-15 13:12:56.000 258 33853.92 270.32 17110.74 88888.00 2019-09-15 13:12:57.000 258 33853.92 270.30 17110.77 88888.00 2019-09-15 13:12:58.000 258 33853.95 270.30 17110.76 88888.00 2019-09-15 13:12:59.000 258 33853.96 270.26 17110.77 88888.00 2019-09-15 13:13:00.000 258 33853.97 270.24 17110.80 37933.52 2019-09-15 13:13:01.000 258 33853.99 270.23 17110.77 88888.00 2019-09-15 13:13:02.000 258 33853.99 270.20 17110.76 88888.00 2019-09-15 13:13:03.000 258 33853.99 270.21 17110.81 88888.00 2019-09-15 13:13:04.000 258 33853.97 270.22 17110.79 88888.00 2019-09-15 13:13:05.000 258 33853.99 270.23 17110.82 37933.58 2019-09-15 13:13:06.000 258 33853.99 270.26 17110.84 88888.00 2019-09-15 13:13:07.000 258 33853.97 270.25 17110.85 88888.00 2019-09-15 13:13:08.000 258 33853.95 270.22 17110.85 88888.00 2019-09-15 13:13:09.000 258 33853.96 270.21 17110.84 88888.00 2019-09-15 13:13:10.000 258 33853.94 270.22 17110.80 37933.47 2019-09-15 13:13:11.000 258 33853.94 270.23 17110.77 88888.00 2019-09-15 13:13:12.000 258 33853.95 270.20 17110.81 88888.00 2019-09-15 13:13:13.000 258 33853.97 270.19 17110.85 88888.00 2019-09-15 13:13:14.000 258 33853.96 270.19 17110.86 88888.00 2019-09-15 13:13:15.000 258 33853.96 270.20 17110.83 37933.52 2019-09-15 13:13:16.000 258 33853.94 270.17 17110.82 88888.00 2019-09-15 13:13:17.000 258 33853.93 270.13 17110.79 88888.00 2019-09-15 13:13:18.000 258 33853.96 270.13 17110.80 88888.00 2019-09-15 13:13:19.000 258 33853.97 270.15 17110.84 88888.00 2019-09-15 13:13:20.000 258 33853.99 270.16 17110.83 37933.53 2019-09-15 13:13:21.000 258 33854.03 270.14 17110.82 88888.00 2019-09-15 13:13:22.000 258 33854.00 270.15 17110.84 88888.00 2019-09-15 13:13:23.000 258 33853.96 270.15 17110.82 88888.00 2019-09-15 13:13:24.000 258 33853.98 270.18 17110.85 88888.00 2019-09-15 13:13:25.000 258 33853.97 270.16 17110.84 37933.54 2019-09-15 13:13:26.000 258 33853.98 270.15 17110.83 88888.00 2019-09-15 13:13:27.000 258 33854.01 270.16 17110.86 88888.00 2019-09-15 13:13:28.000 258 33853.96 270.12 17110.84 88888.00 2019-09-15 13:13:29.000 258 33853.93 270.11 17110.80 88888.00 2019-09-15 13:13:30.000 258 33853.97 270.11 17110.82 37933.48 2019-09-15 13:13:31.000 258 33853.97 270.13 17110.87 88888.00 2019-09-15 13:13:32.000 258 33853.97 270.12 17110.90 88888.00 2019-09-15 13:13:33.000 258 33853.99 270.11 17110.92 88888.00 2019-09-15 13:13:34.000 258 33853.94 270.14 17110.89 88888.00 2019-09-15 13:13:35.000 258 33853.93 270.12 17110.83 37933.44 2019-09-15 13:13:36.000 258 33853.96 270.08 17110.82 88888.00 2019-09-15 13:13:37.000 258 33853.98 270.08 17110.84 88888.00 2019-09-15 13:13:38.000 258 33853.96 270.09 17110.85 88888.00 2019-09-15 13:13:39.000 258 33853.95 270.10 17110.85 88888.00 2019-09-15 13:13:40.000 258 33853.97 270.07 17110.87 37933.45 2019-09-15 13:13:41.000 258 33853.96 270.09 17110.90 88888.00 2019-09-15 13:13:42.000 258 33853.97 270.10 17110.91 88888.00 2019-09-15 13:13:43.000 258 33853.99 270.08 17110.86 88888.00 2019-09-15 13:13:44.000 258 33854.00 270.06 17110.85 88888.00 2019-09-15 13:13:45.000 258 33854.04 270.07 17110.89 37933.48 2019-09-15 13:13:46.000 258 33854.03 270.07 17110.92 88888.00 2019-09-15 13:13:47.000 258 33854.02 270.06 17110.90 88888.00 2019-09-15 13:13:48.000 258 33854.04 270.10 17110.91 88888.00 2019-09-15 13:13:49.000 258 33854.02 270.17 17110.95 88888.00 2019-09-15 13:13:50.000 258 33854.01 270.18 17110.92 37933.51 2019-09-15 13:13:51.000 258 33854.01 270.19 17110.95 88888.00 2019-09-15 13:13:52.000 258 33854.00 270.19 17110.93 88888.00 2019-09-15 13:13:53.000 258 33854.02 270.18 17110.95 88888.00 2019-09-15 13:13:54.000 258 33854.01 270.16 17110.96 88888.00 2019-09-15 13:13:55.000 258 33854.01 270.18 17110.94 37933.61 2019-09-15 13:13:56.000 258 33853.97 270.19 17110.90 88888.00 2019-09-15 13:13:57.000 258 33853.94 270.17 17110.89 88888.00 2019-09-15 13:13:58.000 258 33853.98 270.11 17110.93 88888.00 2019-09-15 13:13:59.000 258 33853.97 270.09 17110.94 88888.00 2019-09-15 13:14:00.000 258 33853.97 270.11 17110.92 37933.61 2019-09-15 13:14:01.000 258 33853.99 270.11 17110.94 88888.00 2019-09-15 13:14:02.000 258 33853.97 270.14 17110.94 88888.00 2019-09-15 13:14:03.000 258 33853.98 270.11 17110.96 88888.00 2019-09-15 13:14:04.000 258 33853.95 270.10 17110.96 88888.00 2019-09-15 13:14:05.000 258 33853.98 270.12 17110.93 37933.60 2019-09-15 13:14:06.000 258 33853.96 270.15 17110.95 88888.00 2019-09-15 13:14:07.000 258 33853.93 270.16 17110.97 88888.00 2019-09-15 13:14:08.000 258 33853.93 270.14 17110.99 88888.00 2019-09-15 13:14:09.000 258 33853.93 270.17 17110.99 88888.00 2019-09-15 13:14:10.000 258 33853.92 270.17 17110.98 37933.64 2019-09-15 13:14:11.000 258 33853.92 270.16 17110.99 88888.00 2019-09-15 13:14:12.000 258 33853.90 270.16 17110.96 88888.00 2019-09-15 13:14:13.000 258 33853.93 270.17 17110.92 88888.00 2019-09-15 13:14:14.000 258 33853.88 270.16 17110.97 88888.00 2019-09-15 13:14:15.000 258 33853.84 270.19 17110.98 37933.51 2019-09-15 13:14:16.000 258 33853.79 270.20 17110.95 88888.00 2019-09-15 13:14:17.000 258 33853.79 270.20 17110.92 88888.00 2019-09-15 13:14:18.000 258 33853.81 270.22 17110.89 88888.00 2019-09-15 13:14:19.000 258 33853.85 270.26 17110.95 88888.00 2019-09-15 13:14:20.000 258 33853.80 270.25 17111.00 37933.42 2019-09-15 13:14:21.000 258 33853.74 270.27 17110.97 88888.00 2019-09-15 13:14:22.000 258 33853.71 270.28 17110.96 88888.00 2019-09-15 13:14:23.000 258 33853.74 270.24 17110.97 88888.00 2019-09-15 13:14:24.000 258 33853.78 270.22 17110.95 88888.00 2019-09-15 13:14:25.000 258 33853.80 270.26 17110.97 37933.33 2019-09-15 13:14:26.000 258 33853.79 270.29 17110.97 88888.00 2019-09-15 13:14:27.000 258 33853.81 270.26 17110.99 88888.00 2019-09-15 13:14:28.000 258 33853.81 270.27 17111.00 88888.00 2019-09-15 13:14:29.000 258 33853.80 270.29 17110.97 88888.00 2019-09-15 13:14:30.000 258 33853.83 270.25 17110.98 37933.32 2019-09-15 13:14:31.000 258 33853.90 270.25 17110.98 88888.00 2019-09-15 13:14:32.000 258 33853.90 270.24 17110.94 88888.00 2019-09-15 13:14:33.000 258 33853.90 270.24 17110.93 88888.00 2019-09-15 13:14:34.000 258 33853.90 270.26 17110.97 88888.00 2019-09-15 13:14:35.000 258 33853.85 270.28 17110.96 37933.48 2019-09-15 13:14:36.000 258 33853.89 270.25 17110.96 88888.00 2019-09-15 13:14:37.000 258 33853.95 270.21 17110.95 88888.00 2019-09-15 13:14:38.000 258 33853.94 270.22 17110.95 88888.00 2019-09-15 13:14:39.000 258 33853.94 270.22 17110.95 88888.00 2019-09-15 13:14:40.000 258 33853.93 270.23 17110.96 37933.46 2019-09-15 13:14:41.000 258 33853.89 270.24 17110.96 88888.00 2019-09-15 13:14:42.000 258 33853.87 270.23 17110.97 88888.00 2019-09-15 13:14:43.000 258 33853.90 270.23 17111.00 88888.00 2019-09-15 13:14:44.000 258 33853.89 270.21 17110.99 88888.00 2019-09-15 13:14:45.000 258 33853.89 270.21 17110.96 37933.50 2019-09-15 13:14:46.000 258 33853.90 270.18 17111.00 88888.00 2019-09-15 13:14:47.000 258 33853.87 270.15 17110.98 88888.00 2019-09-15 13:14:48.000 258 33853.86 270.16 17110.98 88888.00 2019-09-15 13:14:49.000 258 33853.89 270.15 17110.99 88888.00 2019-09-15 13:14:50.000 258 33853.88 270.09 17111.02 37933.54 2019-09-15 13:14:51.000 258 33853.86 270.09 17111.07 88888.00 2019-09-15 13:14:52.000 258 33853.86 270.08 17111.05 88888.00 2019-09-15 13:14:53.000 258 33853.84 270.07 17111.02 88888.00 2019-09-15 13:14:54.000 258 33853.86 270.03 17111.02 88888.00 2019-09-15 13:14:55.000 258 33853.84 270.07 17110.98 37933.57 2019-09-15 13:14:56.000 258 33853.84 270.08 17111.00 88888.00 2019-09-15 13:14:57.000 258 33853.80 270.13 17111.00 88888.00 2019-09-15 13:14:58.000 258 33853.79 270.12 17111.00 88888.00 2019-09-15 13:14:59.000 258 33853.76 270.07 17111.01 88888.00 2019-09-15 13:15:00.000 258 33853.73 270.08 17111.05 37933.44 2019-09-15 13:15:01.000 258 33853.72 270.10 17111.02 88888.00 2019-09-15 13:15:02.000 258 33853.70 270.06 17111.03 88888.00 2019-09-15 13:15:03.000 258 33853.66 270.10 17111.06 88888.00 2019-09-15 13:15:04.000 258 33853.64 270.09 17111.08 88888.00 2019-09-15 13:15:05.000 258 33853.61 270.08 17111.12 37933.42 2019-09-15 13:15:06.000 258 33853.54 270.01 17111.09 88888.00 2019-09-15 13:15:07.000 258 33853.49 270.06 17111.07 88888.00 2019-09-15 13:15:08.000 258 33853.43 270.13 17111.09 88888.00 2019-09-15 13:15:09.000 258 33853.42 270.13 17111.06 88888.00 2019-09-15 13:15:10.000 258 33853.37 270.11 17111.04 37933.22 2019-09-15 13:15:11.000 258 33853.35 270.06 17111.05 88888.00 2019-09-15 13:15:12.000 258 33853.35 270.07 17111.05 88888.00 2019-09-15 13:15:13.000 258 33853.37 270.13 17111.05 88888.00 2019-09-15 13:15:14.000 258 33853.33 270.12 17111.02 88888.00 2019-09-15 13:15:15.000 258 33853.33 270.17 17111.02 37933.10 2019-09-15 13:15:16.000 258 33853.35 270.16 17111.04 88888.00 2019-09-15 13:15:17.000 258 33853.32 270.17 17111.01 88888.00 2019-09-15 13:15:18.000 258 33853.32 270.19 17111.03 88888.00 2019-09-15 13:15:19.000 258 33853.32 270.17 17111.05 88888.00 2019-09-15 13:15:20.000 258 33853.34 270.18 17111.08 37932.98 2019-09-15 13:15:21.000 258 33853.35 270.16 17111.10 88888.00 2019-09-15 13:15:22.000 258 33853.33 270.12 17111.14 88888.00 2019-09-15 13:15:23.000 258 33853.30 270.10 17111.11 88888.00 2019-09-15 13:15:24.000 258 33853.26 270.13 17111.09 88888.00 2019-09-15 13:15:25.000 258 33853.23 270.20 17111.10 37933.03 2019-09-15 13:15:26.000 258 33853.20 270.17 17111.14 88888.00 2019-09-15 13:15:27.000 258 33853.18 270.19 17111.17 88888.00 2019-09-15 13:15:28.000 258 33853.17 270.19 17111.14 88888.00 2019-09-15 13:15:29.000 258 33853.21 270.19 17111.15 88888.00 2019-09-15 13:15:30.000 258 33853.18 270.19 17111.12 37932.98 2019-09-15 13:15:31.000 258 33853.17 270.18 17111.10 88888.00 2019-09-15 13:15:32.000 258 33853.18 270.19 17111.11 88888.00 2019-09-15 13:15:33.000 258 33853.15 270.21 17111.13 88888.00 2019-09-15 13:15:34.000 258 33853.16 270.18 17111.15 88888.00 2019-09-15 13:15:35.000 258 33853.16 270.16 17111.16 37933.01 2019-09-15 13:15:36.000 258 33853.15 270.11 17111.17 88888.00 2019-09-15 13:15:37.000 258 33853.14 270.11 17111.18 88888.00 2019-09-15 13:15:38.000 258 33853.09 270.12 17111.21 88888.00 2019-09-15 13:15:39.000 258 33853.11 270.07 17111.19 88888.00 2019-09-15 13:15:40.000 258 33853.12 270.04 17111.19 37932.96 2019-09-15 13:15:41.000 258 33853.13 270.02 17111.21 88888.00 2019-09-15 13:15:42.000 258 33853.11 270.00 17111.21 88888.00 2019-09-15 13:15:43.000 258 33853.15 269.97 17111.23 88888.00 2019-09-15 13:15:44.000 258 33853.14 269.96 17111.19 88888.00 2019-09-15 13:15:45.000 258 33853.14 269.97 17111.18 37932.95 2019-09-15 13:15:46.000 258 33853.17 269.95 17111.20 88888.00 2019-09-15 13:15:47.000 258 33853.22 269.93 17111.21 88888.00 2019-09-15 13:15:48.000 258 33853.23 269.89 17111.19 88888.00 2019-09-15 13:15:49.000 258 33853.24 269.88 17111.14 88888.00 2019-09-15 13:15:50.000 258 33853.25 269.84 17111.13 37933.11 2019-09-15 13:15:51.000 258 33853.20 269.83 17111.15 88888.00 2019-09-15 13:15:52.000 258 33853.20 269.86 17111.15 88888.00 2019-09-15 13:15:53.000 258 33853.21 269.87 17111.13 88888.00 2019-09-15 13:15:54.000 258 33853.21 269.84 17111.13 88888.00 2019-09-15 13:15:55.000 258 33853.18 269.86 17111.13 37933.06 2019-09-15 13:15:56.000 258 33853.23 269.87 17111.16 88888.00 2019-09-15 13:15:57.000 258 33853.23 269.86 17111.15 88888.00 2019-09-15 13:15:58.000 258 33853.26 269.86 17111.16 88888.00 2019-09-15 13:15:59.000 258 33853.26 269.86 17111.19 88888.00 2019-09-15 13:16:00.000 258 33853.22 269.83 17111.22 37933.04 2019-09-15 13:16:01.000 258 33853.22 269.88 17111.22 88888.00 2019-09-15 13:16:02.000 258 33853.20 269.84 17111.20 88888.00 2019-09-15 13:16:03.000 258 33853.19 269.82 17111.21 88888.00 2019-09-15 13:16:04.000 258 33853.20 269.82 17111.24 88888.00 2019-09-15 13:16:05.000 258 33853.17 269.84 17111.25 37933.01 2019-09-15 13:16:06.000 258 33853.15 269.81 17111.24 88888.00 2019-09-15 13:16:07.000 258 33853.15 269.82 17111.25 88888.00 2019-09-15 13:16:08.000 258 33853.16 269.86 17111.23 88888.00 2019-09-15 13:16:09.000 258 33853.14 269.89 17111.21 88888.00 2019-09-15 13:16:10.000 258 33853.13 269.88 17111.21 37932.95 2019-09-15 13:16:11.000 258 33853.11 269.88 17111.22 88888.00 2019-09-15 13:16:12.000 258 33853.14 269.92 17111.28 88888.00 2019-09-15 13:16:13.000 258 33853.16 269.95 17111.30 88888.00 2019-09-15 13:16:14.000 258 33853.09 269.91 17111.29 88888.00 2019-09-15 13:16:15.000 258 33853.12 269.92 17111.29 37932.97 2019-09-15 13:16:16.000 258 33853.11 269.91 17111.28 88888.00 2019-09-15 13:16:17.000 258 33853.08 269.89 17111.28 88888.00 2019-09-15 13:16:18.000 258 33853.07 269.89 17111.27 88888.00 2019-09-15 13:16:19.000 258 33853.10 269.88 17111.24 88888.00 2019-09-15 13:16:20.000 258 33853.07 269.88 17111.26 37932.92 2019-09-15 13:16:21.000 258 33853.08 269.92 17111.31 88888.00 2019-09-15 13:16:22.000 258 33853.02 269.94 17111.29 88888.00 2019-09-15 13:16:23.000 258 33852.97 269.93 17111.29 88888.00 2019-09-15 13:16:24.000 258 33852.97 269.94 17111.30 88888.00 2019-09-15 13:16:25.000 258 33853.02 269.95 17111.27 37932.88 2019-09-15 13:16:26.000 258 33853.01 269.93 17111.29 88888.00 2019-09-15 13:16:27.000 258 33853.00 269.99 17111.30 88888.00 2019-09-15 13:16:28.000 258 33852.99 270.01 17111.30 88888.00 2019-09-15 13:16:29.000 258 33852.99 270.03 17111.32 88888.00 2019-09-15 13:16:30.000 258 33852.99 270.03 17111.32 37932.82 2019-09-15 13:16:31.000 258 33852.99 270.04 17111.35 88888.00 2019-09-15 13:16:32.000 258 33852.96 270.03 17111.33 88888.00 2019-09-15 13:16:33.000 258 33852.98 270.05 17111.35 88888.00 2019-09-15 13:16:34.000 258 33852.96 270.03 17111.35 88888.00 2019-09-15 13:16:35.000 258 33852.93 270.03 17111.33 37932.84 2019-09-15 13:16:36.000 258 33852.93 270.01 17111.31 88888.00 2019-09-15 13:16:37.000 258 33852.93 270.01 17111.28 88888.00 2019-09-15 13:16:38.000 258 33852.89 270.02 17111.29 88888.00 2019-09-15 13:16:39.000 258 33852.91 269.98 17111.34 88888.00 2019-09-15 13:16:40.000 258 33852.90 269.96 17111.36 37932.84 2019-09-15 13:16:41.000 258 33852.91 269.92 17111.35 88888.00 2019-09-15 13:16:42.000 258 33852.92 269.89 17111.37 88888.00 2019-09-15 13:16:43.000 258 33852.90 269.87 17111.37 88888.00 2019-09-15 13:16:44.000 258 33852.85 269.87 17111.34 88888.00 2019-09-15 13:16:45.000 258 33852.86 269.85 17111.35 37932.76 2019-09-15 13:16:46.000 258 33852.88 269.84 17111.36 88888.00 2019-09-15 13:16:47.000 258 33852.88 269.84 17111.35 88888.00 2019-09-15 13:16:48.000 258 33852.83 269.81 17111.36 88888.00 2019-09-15 13:16:49.000 258 33852.82 269.84 17111.36 88888.00 2019-09-15 13:16:50.000 258 33852.79 269.82 17111.38 37932.72 2019-09-15 13:16:51.000 258 33852.78 269.81 17111.36 88888.00 2019-09-15 13:16:52.000 258 33852.75 269.82 17111.34 88888.00 2019-09-15 13:16:53.000 258 33852.74 269.83 17111.36 88888.00 2019-09-15 13:16:54.000 258 33852.73 269.81 17111.38 88888.00 2019-09-15 13:16:55.000 258 33852.70 269.79 17111.37 37932.70 2019-09-15 13:16:56.000 258 33852.69 269.83 17111.36 88888.00 2019-09-15 13:16:57.000 258 33852.70 269.83 17111.38 88888.00 2019-09-15 13:16:58.000 258 33852.69 269.79 17111.37 88888.00 2019-09-15 13:16:59.000 258 33852.65 269.77 17111.36 88888.00 2019-09-15 13:17:00.000 258 33852.65 269.74 17111.39 37932.60 2019-09-15 13:17:01.000 258 33852.62 269.70 17111.38 88888.00 2019-09-15 13:17:02.000 258 33852.55 269.70 17111.39 88888.00 2019-09-15 13:17:03.000 258 33852.54 269.68 17111.40 88888.00 2019-09-15 13:17:04.000 258 33852.49 269.69 17111.44 88888.00 2019-09-15 13:17:05.000 258 33852.52 269.65 17111.44 37932.56 2019-09-15 13:17:06.000 258 33852.47 269.64 17111.45 88888.00 2019-09-15 13:17:07.000 258 33852.45 269.60 17111.48 88888.00 2019-09-15 13:17:08.000 258 33852.45 269.58 17111.50 88888.00 2019-09-15 13:17:09.000 258 33852.39 269.58 17111.46 88888.00 2019-09-15 13:17:10.000 258 33852.37 269.54 17111.49 37932.39 2019-09-15 13:17:11.000 258 33852.42 269.52 17111.45 88888.00 2019-09-15 13:17:12.000 258 33852.41 269.51 17111.46 88888.00 2019-09-15 13:17:13.000 258 33852.42 269.51 17111.46 88888.00 2019-09-15 13:17:14.000 258 33852.38 269.50 17111.46 88888.00 2019-09-15 13:17:15.000 258 33852.38 269.47 17111.47 37932.32 2019-09-15 13:17:16.000 258 33852.44 269.48 17111.49 88888.00 2019-09-15 13:17:17.000 258 33852.42 269.48 17111.56 88888.00 2019-09-15 13:17:18.000 258 33852.38 269.50 17111.56 88888.00 2019-09-15 13:17:19.000 258 33852.41 269.52 17111.55 88888.00 2019-09-15 13:17:20.000 258 33852.38 269.56 17111.54 37932.40 2019-09-15 13:17:21.000 258 33852.38 269.59 17111.53 88888.00 2019-09-15 13:17:22.000 258 33852.38 269.54 17111.58 88888.00 2019-09-15 13:17:23.000 258 33852.35 269.53 17111.62 88888.00 2019-09-15 13:17:24.000 258 33852.31 269.57 17111.61 88888.00 2019-09-15 13:17:25.000 258 33852.30 269.57 17111.60 37932.47 2019-09-15 13:17:26.000 258 33852.30 269.53 17111.54 88888.00 2019-09-15 13:17:27.000 258 33852.30 269.50 17111.54 88888.00 2019-09-15 13:17:28.000 258 33852.28 269.46 17111.52 88888.00 2019-09-15 13:17:29.000 258 33852.29 269.43 17111.52 88888.00 2019-09-15 13:17:30.000 258 33852.31 269.43 17111.51 37932.40 2019-09-15 13:17:31.000 258 33852.32 269.39 17111.53 88888.00 2019-09-15 13:17:32.000 258 33852.32 269.39 17111.50 88888.00 2019-09-15 13:17:33.000 258 33852.33 269.35 17111.47 88888.00 2019-09-15 13:17:34.000 258 33852.33 269.37 17111.47 88888.00 2019-09-15 13:17:35.000 258 33852.35 269.32 17111.48 37932.41 2019-09-15 13:17:36.000 258 33852.33 269.32 17111.51 88888.00 2019-09-15 13:17:37.000 258 33852.33 269.30 17111.50 88888.00 2019-09-15 13:17:38.000 258 33852.31 269.28 17111.54 88888.00 2019-09-15 13:17:39.000 258 33852.26 269.28 17111.55 88888.00 2019-09-15 13:17:40.000 258 33852.22 269.26 17111.54 37932.30 2019-09-15 13:17:41.000 258 33852.23 269.25 17111.54 88888.00 2019-09-15 13:17:42.000 258 33852.22 269.23 17111.57 88888.00 2019-09-15 13:17:43.000 258 33852.19 269.25 17111.60 88888.00 2019-09-15 13:17:44.000 258 33852.20 269.28 17111.61 88888.00 2019-09-15 13:17:45.000 258 33852.16 269.29 17111.62 37932.31 2019-09-15 13:17:46.000 258 33852.11 269.28 17111.60 88888.00 2019-09-15 13:17:47.000 258 33852.10 269.24 17111.60 88888.00 2019-09-15 13:17:48.000 258 33852.09 269.21 17111.63 88888.00 2019-09-15 13:17:49.000 258 33852.08 269.19 17111.63 88888.00 2019-09-15 13:17:50.000 258 33852.06 269.17 17111.62 37932.19 2019-09-15 13:17:51.000 258 33852.05 269.13 17111.61 88888.00 2019-09-15 13:17:52.000 258 33852.03 269.09 17111.64 88888.00 2019-09-15 13:17:53.000 258 33852.06 269.11 17111.63 88888.00 2019-09-15 13:17:54.000 258 33852.04 269.11 17111.62 88888.00 2019-09-15 13:17:55.000 258 33852.02 269.08 17111.65 37932.20 2019-09-15 13:17:56.000 258 33851.99 269.06 17111.68 88888.00 2019-09-15 13:17:57.000 258 33851.97 269.03 17111.67 88888.00 2019-09-15 13:17:58.000 258 33851.99 269.05 17111.65 88888.00 2019-09-15 13:17:59.000 258 33852.02 269.05 17111.66 88888.00 2019-09-15 13:18:00.000 258 33852.03 269.05 17111.61 37932.14 2019-09-15 13:18:01.000 258 33852.03 269.03 17111.64 88888.00 2019-09-15 13:18:02.000 258 33852.00 269.03 17111.66 88888.00 2019-09-15 13:18:03.000 258 33852.01 269.04 17111.67 88888.00 2019-09-15 13:18:04.000 258 33852.00 269.05 17111.70 88888.00 2019-09-15 13:18:05.000 258 33851.97 269.08 17111.66 37932.13 2019-09-15 13:18:06.000 258 33851.96 269.09 17111.66 88888.00 2019-09-15 13:18:07.000 258 33851.94 269.06 17111.69 88888.00 2019-09-15 13:18:08.000 258 33851.92 269.08 17111.71 88888.00 2019-09-15 13:18:09.000 258 33851.92 269.10 17111.68 88888.00 2019-09-15 13:18:10.000 258 33851.90 269.13 17111.66 37932.07 2019-09-15 13:18:11.000 258 33851.94 269.12 17111.65 88888.00 2019-09-15 13:18:12.000 258 33851.92 269.13 17111.64 88888.00 2019-09-15 13:18:13.000 258 33851.90 269.12 17111.65 88888.00 2019-09-15 13:18:14.000 258 33851.91 269.14 17111.65 88888.00 2019-09-15 13:18:15.000 258 33851.93 269.16 17111.66 37932.05 2019-09-15 13:18:16.000 258 33851.92 269.17 17111.67 88888.00 2019-09-15 13:18:17.000 258 33851.93 269.16 17111.63 88888.00 2019-09-15 13:18:18.000 258 33851.96 269.16 17111.64 88888.00 2019-09-15 13:18:19.000 258 33851.97 269.17 17111.69 88888.00 2019-09-15 13:18:20.000 258 33851.97 269.19 17111.66 37932.09 2019-09-15 13:18:21.000 258 33851.99 269.21 17111.69 88888.00 2019-09-15 13:18:22.000 258 33852.02 269.18 17111.72 88888.00 2019-09-15 13:18:23.000 258 33852.01 269.16 17111.70 88888.00 2019-09-15 13:18:24.000 258 33852.04 269.19 17111.74 88888.00 2019-09-15 13:18:25.000 258 33852.04 269.17 17111.74 37932.20 2019-09-15 13:18:26.000 258 33852.00 269.12 17111.70 88888.00 2019-09-15 13:18:27.000 258 33851.98 269.13 17111.64 88888.00 2019-09-15 13:18:28.000 258 33852.01 269.13 17111.64 88888.00 2019-09-15 13:18:29.000 258 33852.02 269.12 17111.66 88888.00 2019-09-15 13:18:30.000 258 33852.02 269.14 17111.66 37932.16 2019-09-15 13:18:31.000 258 33852.00 269.13 17111.66 88888.00 2019-09-15 13:18:32.000 258 33851.98 269.08 17111.69 88888.00 2019-09-15 13:18:33.000 258 33851.97 269.12 17111.73 88888.00 2019-09-15 13:18:34.000 258 33851.95 269.11 17111.71 88888.00 2019-09-15 13:18:35.000 258 33851.94 269.14 17111.74 37932.17 2019-09-15 13:18:36.000 258 33851.96 269.16 17111.73 88888.00 2019-09-15 13:18:37.000 258 33851.95 269.14 17111.75 88888.00 2019-09-15 13:18:38.000 258 33851.95 269.15 17111.79 88888.00 2019-09-15 13:18:39.000 258 33851.96 269.15 17111.77 88888.00 2019-09-15 13:18:40.000 258 33851.92 269.15 17111.72 37932.17 2019-09-15 13:18:41.000 258 33851.95 269.19 17111.73 88888.00 2019-09-15 13:18:42.000 258 33851.96 269.18 17111.72 88888.00 2019-09-15 13:18:43.000 258 33852.00 269.19 17111.74 88888.00 2019-09-15 13:18:44.000 258 33852.01 269.19 17111.75 88888.00 2019-09-15 13:18:45.000 258 33852.01 269.16 17111.76 37932.20 2019-09-15 13:18:46.000 258 33851.99 269.17 17111.75 88888.00 2019-09-15 13:18:47.000 258 33851.99 269.16 17111.75 88888.00 2019-09-15 13:18:48.000 258 33851.95 269.14 17111.73 88888.00 2019-09-15 13:18:49.000 258 33851.94 269.14 17111.69 88888.00 2019-09-15 13:18:50.000 258 33851.90 269.12 17111.69 37932.11 2019-09-15 13:18:51.000 258 33851.86 269.09 17111.73 88888.00 2019-09-15 13:18:52.000 258 33851.87 269.07 17111.75 88888.00 2019-09-15 13:18:53.000 258 33851.85 269.04 17111.77 88888.00 2019-09-15 13:18:54.000 258 33851.82 269.03 17111.77 88888.00 2019-09-15 13:18:55.000 258 33851.81 269.00 17111.79 37932.06 2019-09-15 13:18:56.000 258 33851.80 268.98 17111.80 88888.00 2019-09-15 13:18:57.000 258 33851.81 269.00 17111.79 88888.00 2019-09-15 13:18:58.000 258 33851.79 269.00 17111.82 88888.00 2019-09-15 13:18:59.000 258 33851.76 269.01 17111.80 88888.00 2019-09-15 13:19:00.000 258 33851.77 269.02 17111.79 37932.03 2019-09-15 13:19:01.000 258 33851.75 269.04 17111.78 88888.00 2019-09-15 13:19:02.000 258 33851.70 268.99 17111.79 88888.00 2019-09-15 13:19:03.000 258 33851.70 268.98 17111.80 88888.00 2019-09-15 13:19:04.000 258 33851.71 269.03 17111.82 88888.00 2019-09-15 13:19:05.000 258 33851.76 269.05 17111.85 37931.93 2019-09-15 13:19:06.000 258 33851.77 269.06 17111.87 88888.00 2019-09-15 13:19:07.000 258 33851.76 269.05 17111.83 88888.00 2019-09-15 13:19:08.000 258 33851.75 269.01 17111.83 88888.00 2019-09-15 13:19:09.000 258 33851.76 268.99 17111.86 88888.00 2019-09-15 13:19:10.000 258 33851.75 268.96 17111.83 37932.03 2019-09-15 13:19:11.000 258 33851.75 268.94 17111.85 88888.00 2019-09-15 13:19:12.000 258 33851.72 268.93 17111.87 88888.00 2019-09-15 13:19:13.000 258 33851.76 268.92 17111.86 88888.00 2019-09-15 13:19:14.000 258 33851.81 268.91 17111.87 88888.00 2019-09-15 13:19:15.000 258 33851.85 268.91 17111.86 37932.03 2019-09-15 13:19:16.000 258 33851.83 268.89 17111.85 88888.00 2019-09-15 13:19:17.000 258 33851.87 268.91 17111.88 88888.00 2019-09-15 13:19:18.000 258 33851.85 268.93 17111.85 88888.00 2019-09-15 13:19:19.000 258 33851.87 268.90 17111.84 88888.00 2019-09-15 13:19:20.000 258 33851.86 268.84 17111.84 37932.06 2019-09-15 13:19:21.000 258 33851.84 268.82 17111.86 88888.00 2019-09-15 13:19:22.000 258 33851.89 268.85 17111.86 88888.00 2019-09-15 13:19:23.000 258 33851.90 268.87 17111.82 88888.00 2019-09-15 13:19:24.000 258 33851.88 268.85 17111.82 88888.00 2019-09-15 13:19:25.000 258 33851.79 268.86 17111.85 37932.12 2019-09-15 13:19:26.000 258 33851.75 268.85 17111.83 88888.00 2019-09-15 13:19:27.000 258 33851.73 268.87 17111.82 88888.00 2019-09-15 13:19:28.000 258 33851.74 268.87 17111.81 88888.00 2019-09-15 13:19:29.000 258 33851.73 268.86 17111.83 88888.00 2019-09-15 13:19:30.000 258 33851.72 268.86 17111.85 37931.97 2019-09-15 13:19:31.000 258 33851.71 268.84 17111.83 88888.00 2019-09-15 13:19:32.000 258 33851.70 268.83 17111.82 88888.00 2019-09-15 13:19:33.000 258 33851.74 268.78 17111.83 88888.00 2019-09-15 13:19:34.000 258 33851.74 268.80 17111.87 88888.00 2019-09-15 13:19:35.000 258 33851.70 268.81 17111.87 37931.95 2019-09-15 13:19:36.000 258 33851.67 268.86 17111.87 88888.00 2019-09-15 13:19:37.000 258 33851.68 268.86 17111.87 88888.00 2019-09-15 13:19:38.000 258 33851.67 268.81 17111.88 88888.00 2019-09-15 13:19:39.000 258 33851.67 268.85 17111.88 88888.00 2019-09-15 13:19:40.000 258 33851.62 268.83 17111.88 37931.97 2019-09-15 13:19:41.000 258 33851.55 268.81 17111.91 88888.00 2019-09-15 13:19:42.000 258 33851.45 268.78 17111.91 88888.00 2019-09-15 13:19:43.000 258 33851.43 268.77 17111.93 88888.00 2019-09-15 13:19:44.000 258 33851.41 268.81 17111.92 88888.00 2019-09-15 13:19:45.000 258 33851.34 268.76 17111.91 37931.72 2019-09-15 13:19:46.000 258 33851.29 268.74 17111.86 88888.00 2019-09-15 13:19:47.000 258 33851.27 268.78 17111.90 88888.00 2019-09-15 13:19:48.000 258 33851.26 268.81 17111.94 88888.00 2019-09-15 13:19:49.000 258 33851.29 268.79 17112.00 88888.00 2019-09-15 13:19:50.000 258 33851.25 268.76 17111.98 37931.72 2019-09-15 13:19:51.000 258 33851.24 268.80 17111.98 88888.00 2019-09-15 13:19:52.000 258 33851.25 268.83 17111.96 88888.00 2019-09-15 13:19:53.000 258 33851.25 268.83 17111.93 88888.00 2019-09-15 13:19:54.000 258 33851.20 268.85 17111.95 88888.00 2019-09-15 13:19:55.000 258 33851.17 268.86 17111.89 37931.55 2019-09-15 13:19:56.000 258 33851.14 268.85 17111.96 88888.00 2019-09-15 13:19:57.000 258 33851.14 268.89 17111.99 88888.00 2019-09-15 13:19:58.000 258 33851.16 268.93 17111.96 88888.00 2019-09-15 13:19:59.000 258 33851.17 268.90 17111.97 88888.00 2019-09-15 13:20:00.000 258 33851.20 268.89 17111.99 37931.61 2019-09-15 13:20:01.000 258 33851.19 268.94 17111.97 88888.00 2019-09-15 13:20:02.000 258 33851.17 268.93 17111.97 88888.00 2019-09-15 13:20:03.000 258 33851.15 268.93 17111.99 88888.00 2019-09-15 13:20:04.000 258 33851.12 268.91 17112.02 88888.00 2019-09-15 13:20:05.000 258 33851.14 268.91 17112.02 37931.57 2019-09-15 13:20:06.000 258 33851.17 268.88 17112.02 88888.00 2019-09-15 13:20:07.000 258 33851.18 268.90 17112.01 88888.00 2019-09-15 13:20:08.000 258 33851.16 268.85 17112.02 88888.00 2019-09-15 13:20:09.000 258 33851.20 268.83 17112.03 88888.00 2019-09-15 13:20:10.000 258 33851.21 268.86 17112.02 37931.50 2019-09-15 13:20:11.000 258 33851.18 268.85 17112.05 88888.00 2019-09-15 13:20:12.000 258 33851.18 268.86 17112.04 88888.00 2019-09-15 13:20:13.000 258 33851.15 268.84 17112.03 88888.00 2019-09-15 13:20:14.000 258 33851.15 268.88 17112.02 88888.00 2019-09-15 13:20:15.000 258 33851.14 268.92 17112.01 37931.64 2019-09-15 13:20:16.000 258 33851.14 268.90 17112.01 88888.00 2019-09-15 13:20:17.000 258 33851.11 268.89 17112.04 88888.00 2019-09-15 13:20:18.000 258 33851.07 268.83 17112.04 88888.00 2019-09-15 13:20:19.000 258 33851.06 268.84 17112.01 88888.00 2019-09-15 13:20:20.000 258 33851.04 268.82 17112.04 37931.54 2019-09-15 13:20:21.000 258 33851.06 268.84 17112.05 88888.00 2019-09-15 13:20:22.000 258 33851.05 268.84 17112.08 88888.00 2019-09-15 13:20:23.000 258 33851.04 268.87 17112.06 88888.00 2019-09-15 13:20:24.000 258 33851.02 268.92 17112.06 88888.00 2019-09-15 13:20:25.000 258 33851.01 268.94 17112.04 37931.45 2019-09-15 13:20:26.000 258 33851.04 268.93 17112.03 88888.00 2019-09-15 13:20:27.000 258 33851.06 268.95 17112.05 88888.00 2019-09-15 13:20:28.000 258 33851.07 268.98 17112.06 88888.00 2019-09-15 13:20:29.000 258 33851.10 268.97 17112.03 88888.00 2019-09-15 13:20:30.000 258 33851.06 268.96 17112.06 37931.55 2019-09-15 13:20:31.000 258 33851.07 268.95 17112.05 88888.00 2019-09-15 13:20:32.000 258 33851.10 268.99 17112.02 88888.00 2019-09-15 13:20:33.000 258 33851.10 268.98 17112.05 88888.00 2019-09-15 13:20:34.000 258 33851.08 268.97 17112.03 88888.00 2019-09-15 13:20:35.000 258 33851.08 268.94 17112.02 37931.55 2019-09-15 13:20:36.000 258 33851.08 268.94 17112.04 88888.00 2019-09-15 13:20:37.000 258 33851.14 268.96 17112.06 88888.00 2019-09-15 13:20:38.000 258 33851.14 269.01 17112.06 88888.00 2019-09-15 13:20:39.000 258 33851.10 268.99 17112.10 88888.00 2019-09-15 13:20:40.000 258 33851.14 268.99 17112.14 37931.63 2019-09-15 13:20:41.000 258 33851.19 268.99 17112.07 88888.00 2019-09-15 13:20:42.000 258 33851.17 268.99 17112.05 88888.00 2019-09-15 13:20:43.000 258 33851.14 268.97 17112.05 88888.00 2019-09-15 13:20:44.000 258 33851.16 268.99 17112.02 88888.00 2019-09-15 13:20:45.000 258 33851.18 269.01 17112.03 37931.60 2019-09-15 13:20:46.000 258 33851.17 268.98 17112.04 88888.00 2019-09-15 13:20:47.000 258 33851.17 268.99 17112.01 88888.00 2019-09-15 13:20:48.000 258 33851.16 268.96 17112.02 88888.00 2019-09-15 13:20:49.000 258 33851.15 268.97 17112.06 88888.00 2019-09-15 13:20:50.000 258 33851.19 269.00 17112.09 37931.69 2019-09-15 13:20:51.000 258 33851.21 269.04 17112.09 88888.00 2019-09-15 13:20:52.000 258 33851.23 269.04 17112.07 88888.00 2019-09-15 13:20:53.000 258 33851.27 269.06 17112.11 88888.00 2019-09-15 13:20:54.000 258 33851.27 269.07 17112.09 88888.00 2019-09-15 13:20:55.000 258 33851.28 269.10 17112.08 37931.71 2019-09-15 13:20:56.000 258 33851.26 269.12 17112.09 88888.00 2019-09-15 13:20:57.000 258 33851.27 269.11 17112.08 88888.00 2019-09-15 13:20:58.000 258 33851.27 269.10 17112.05 88888.00 2019-09-15 13:20:59.000 258 33851.29 269.09 17112.07 88888.00 2019-09-15 13:21:00.000 258 33851.31 269.11 17112.08 37931.67 2019-09-15 13:21:01.000 258 33851.33 269.13 17112.08 88888.00 2019-09-15 13:21:02.000 258 33851.33 269.11 17112.09 88888.00 2019-09-15 13:21:03.000 258 33851.31 269.09 17112.09 88888.00 2019-09-15 13:21:04.000 258 33851.31 269.09 17112.10 88888.00 2019-09-15 13:21:05.000 258 33851.30 269.13 17112.08 37931.77 2019-09-15 13:21:06.000 258 33851.26 269.15 17112.10 88888.00 2019-09-15 13:21:07.000 258 33851.24 269.15 17112.15 88888.00 2019-09-15 13:21:08.000 258 33851.20 269.12 17112.17 88888.00 2019-09-15 13:21:09.000 258 33851.14 269.10 17112.14 88888.00 2019-09-15 13:21:10.000 258 33851.12 269.06 17112.11 37931.57 2019-09-15 13:21:11.000 258 33851.12 269.09 17112.13 88888.00 2019-09-15 13:21:12.000 258 33851.07 269.11 17112.16 88888.00 2019-09-15 13:21:13.000 258 33851.01 269.11 17112.17 88888.00 2019-09-15 13:21:14.000 258 33850.99 269.10 17112.10 88888.00 2019-09-15 13:21:15.000 258 33850.99 269.07 17112.13 37931.46 2019-09-15 13:21:16.000 258 33850.94 269.09 17112.15 88888.00 2019-09-15 13:21:17.000 258 33850.90 269.08 17112.12 88888.00 2019-09-15 13:21:18.000 258 33850.85 269.05 17112.13 88888.00 2019-09-15 13:21:19.000 258 33850.82 269.06 17112.09 88888.00 2019-09-15 13:21:20.000 258 33850.78 269.05 17112.08 37931.33 2019-09-15 13:21:21.000 258 33850.77 269.10 17112.08 88888.00 2019-09-15 13:21:22.000 258 33850.76 269.11 17112.11 88888.00 2019-09-15 13:21:23.000 258 33850.74 269.11 17112.11 88888.00 2019-09-15 13:21:24.000 258 33850.73 269.12 17112.13 88888.00 2019-09-15 13:21:25.000 258 33850.72 269.13 17112.15 37931.23 2019-09-15 13:21:26.000 258 33850.68 269.14 17112.15 88888.00 2019-09-15 13:21:27.000 258 33850.68 269.12 17112.15 88888.00 2019-09-15 13:21:28.000 258 33850.68 269.08 17112.14 88888.00 2019-09-15 13:21:29.000 258 33850.64 269.10 17112.16 88888.00 2019-09-15 13:21:30.000 258 33850.61 269.09 17112.11 37931.12 2019-09-15 13:21:31.000 258 33850.57 269.11 17112.08 88888.00 2019-09-15 13:21:32.000 258 33850.59 269.13 17112.13 88888.00 2019-09-15 13:21:33.000 258 33850.58 269.13 17112.17 88888.00 2019-09-15 13:21:34.000 258 33850.60 269.14 17112.19 88888.00 2019-09-15 13:21:35.000 258 33850.63 269.12 17112.20 37931.10 2019-09-15 13:21:36.000 258 33850.57 269.12 17112.17 88888.00 2019-09-15 13:21:37.000 258 33850.53 269.14 17112.17 88888.00 2019-09-15 13:21:38.000 258 33850.53 269.17 17112.14 88888.00 2019-09-15 13:21:39.000 258 33850.57 269.17 17112.13 88888.00 2019-09-15 13:21:40.000 258 33850.54 269.13 17112.13 37931.10 2019-09-15 13:21:41.000 258 33850.55 269.09 17112.12 88888.00 2019-09-15 13:21:42.000 258 33850.50 269.14 17112.13 88888.00 2019-09-15 13:21:43.000 258 33850.47 269.18 17112.18 88888.00 2019-09-15 13:21:44.000 258 33850.44 269.13 17112.19 88888.00 2019-09-15 13:21:45.000 258 33850.48 269.12 17112.21 37930.95 2019-09-15 13:21:46.000 258 33850.46 269.13 17112.20 88888.00 2019-09-15 13:21:47.000 258 33850.45 269.15 17112.18 88888.00 2019-09-15 13:21:48.000 258 33850.40 269.15 17112.16 88888.00 2019-09-15 13:21:49.000 258 33850.38 269.13 17112.15 88888.00 2019-09-15 13:21:50.000 258 33850.43 269.14 17112.13 37930.94 2019-09-15 13:21:51.000 258 33850.45 269.13 17112.18 88888.00 2019-09-15 13:21:52.000 258 33850.43 269.14 17112.19 88888.00 2019-09-15 13:21:53.000 258 33850.47 269.15 17112.22 88888.00 2019-09-15 13:21:54.000 258 33850.48 269.13 17112.23 88888.00 2019-09-15 13:21:55.000 258 33850.48 269.18 17112.22 37931.01 2019-09-15 13:21:56.000 258 33850.45 269.18 17112.20 88888.00 2019-09-15 13:21:57.000 258 33850.45 269.16 17112.18 88888.00 2019-09-15 13:21:58.000 258 33850.50 269.20 17112.17 88888.00 2019-09-15 13:21:59.000 258 33850.52 269.21 17112.17 88888.00 2019-09-15 13:22:00.000 258 33850.53 269.22 17112.19 37930.93 2019-09-15 13:22:01.000 258 33850.52 269.22 17112.16 88888.00 2019-09-15 13:22:02.000 258 33850.51 269.20 17112.18 88888.00 2019-09-15 13:22:03.000 258 33850.52 269.20 17112.22 88888.00 2019-09-15 13:22:04.000 258 33850.52 269.23 17112.20 88888.00 2019-09-15 13:22:05.000 258 33850.50 269.22 17112.20 37931.04 2019-09-15 13:22:06.000 258 33850.49 269.22 17112.21 88888.00 2019-09-15 13:22:07.000 258 33850.49 269.20 17112.22 88888.00 2019-09-15 13:22:08.000 258 33850.46 269.19 17112.25 88888.00 2019-09-15 13:22:09.000 258 33850.49 269.22 17112.24 88888.00 2019-09-15 13:22:10.000 258 33850.49 269.24 17112.23 37930.90 2019-09-15 13:22:11.000 258 33850.51 269.25 17112.25 88888.00 2019-09-15 13:22:12.000 258 33850.48 269.22 17112.26 88888.00 2019-09-15 13:22:13.000 258 33850.47 269.21 17112.25 88888.00 2019-09-15 13:22:14.000 258 33850.46 269.20 17112.21 88888.00 2019-09-15 13:22:15.000 258 33850.52 269.20 17112.20 37931.07 2019-09-15 13:22:16.000 258 33850.48 269.18 17112.26 88888.00 2019-09-15 13:22:17.000 258 33850.49 269.19 17112.24 88888.00 2019-09-15 13:22:18.000 258 33850.52 269.20 17112.23 88888.00 2019-09-15 13:22:19.000 258 33850.52 269.19 17112.21 88888.00 2019-09-15 13:22:20.000 258 33850.49 269.14 17112.20 37931.11 2019-09-15 13:22:21.000 258 33850.49 269.17 17112.21 88888.00 2019-09-15 13:22:22.000 258 33850.49 269.18 17112.21 88888.00 2019-09-15 13:22:23.000 258 33850.48 269.19 17112.16 88888.00 2019-09-15 13:22:24.000 258 33850.44 269.20 17112.16 88888.00 2019-09-15 13:22:25.000 258 33850.45 269.25 17112.20 37931.08 2019-09-15 13:22:26.000 258 33850.45 269.27 17112.22 88888.00 2019-09-15 13:22:27.000 258 33850.45 269.26 17112.23 88888.00 2019-09-15 13:22:28.000 258 33850.46 269.33 17112.24 88888.00 2019-09-15 13:22:29.000 258 33850.43 269.37 17112.26 88888.00 2019-09-15 13:22:30.000 258 33850.39 269.42 17112.25 37931.02 2019-09-15 13:22:31.000 258 33850.37 269.46 17112.22 88888.00 2019-09-15 13:22:32.000 258 33850.35 269.43 17112.19 88888.00 2019-09-15 13:22:33.000 258 33850.29 269.42 17112.16 88888.00 2019-09-15 13:22:34.000 258 33850.27 269.39 17112.17 88888.00 2019-09-15 13:22:35.000 258 33850.28 269.41 17112.19 37930.86 2019-09-15 13:22:36.000 258 33850.31 269.44 17112.22 88888.00 2019-09-15 13:22:37.000 258 33850.31 269.43 17112.21 88888.00 2019-09-15 13:22:38.000 258 33850.28 269.42 17112.24 88888.00 2019-09-15 13:22:39.000 258 33850.31 269.43 17112.24 88888.00 2019-09-15 13:22:40.000 258 33850.26 269.43 17112.23 37930.77 2019-09-15 13:22:41.000 258 33850.24 269.47 17112.24 88888.00 2019-09-15 13:22:42.000 258 33850.23 269.47 17112.21 88888.00 2019-09-15 13:22:43.000 258 33850.22 269.43 17112.18 88888.00 2019-09-15 13:22:44.000 258 33850.19 269.47 17112.23 88888.00 2019-09-15 13:22:45.000 258 33850.21 269.48 17112.21 37930.64 2019-09-15 13:22:46.000 258 33850.22 269.47 17112.23 88888.00 2019-09-15 13:22:47.000 258 33850.23 269.48 17112.25 88888.00 2019-09-15 13:22:48.000 258 33850.20 269.49 17112.23 88888.00 2019-09-15 13:22:49.000 258 33850.21 269.45 17112.21 88888.00 2019-09-15 13:22:50.000 258 33850.24 269.45 17112.19 37930.79 2019-09-15 13:22:51.000 258 33850.26 269.47 17112.19 88888.00 2019-09-15 13:22:52.000 258 33850.26 269.50 17112.20 88888.00 2019-09-15 13:22:53.000 258 33850.28 269.47 17112.22 88888.00 2019-09-15 13:22:54.000 258 33850.27 269.47 17112.20 88888.00 2019-09-15 13:22:55.000 258 33850.27 269.52 17112.23 37930.84 2019-09-15 13:22:56.000 258 33850.26 269.56 17112.23 88888.00 2019-09-15 13:22:57.000 258 33850.28 269.56 17112.24 88888.00 2019-09-15 13:22:58.000 258 33850.30 269.54 17112.21 88888.00 2019-09-15 13:22:59.000 258 33850.31 269.57 17112.16 88888.00 2019-09-15 13:23:00.000 258 33850.34 269.60 17112.19 37930.82 2019-09-15 13:23:01.000 258 33850.36 269.62 17112.18 88888.00 2019-09-15 13:23:02.000 258 33850.38 269.63 17112.23 88888.00 2019-09-15 13:23:03.000 258 33850.40 269.64 17112.22 88888.00 2019-09-15 13:23:04.000 258 33850.43 269.62 17112.22 88888.00 2019-09-15 13:23:05.000 258 33850.44 269.64 17112.26 37930.93 2019-09-15 13:23:06.000 258 33850.46 269.63 17112.25 88888.00 2019-09-15 13:23:07.000 258 33850.49 269.59 17112.23 88888.00 2019-09-15 13:23:08.000 258 33850.45 269.56 17112.22 88888.00 2019-09-15 13:23:09.000 258 33850.49 269.60 17112.24 88888.00 2019-09-15 13:23:10.000 258 33850.54 269.63 17112.19 37931.08 2019-09-15 13:23:11.000 258 33850.56 269.66 17112.20 88888.00 2019-09-15 13:23:12.000 258 33850.58 269.64 17112.21 88888.00 2019-09-15 13:23:13.000 258 33850.62 269.59 17112.24 88888.00 2019-09-15 13:23:14.000 258 33850.63 269.63 17112.24 88888.00 2019-09-15 13:23:15.000 258 33850.62 269.65 17112.26 37931.15 2019-09-15 13:23:16.000 258 33850.59 269.64 17112.29 88888.00 2019-09-15 13:23:17.000 258 33850.57 269.65 17112.26 88888.00 2019-09-15 13:23:18.000 258 33850.58 269.64 17112.28 88888.00 2019-09-15 13:23:19.000 258 33850.57 269.63 17112.28 88888.00 2019-09-15 13:23:20.000 258 33850.60 269.60 17112.27 37931.13 2019-09-15 13:23:21.000 258 33850.57 269.60 17112.27 88888.00 2019-09-15 13:23:22.000 258 33850.52 269.63 17112.33 88888.00 2019-09-15 13:23:23.000 258 33850.50 269.66 17112.36 88888.00 2019-09-15 13:23:24.000 258 33850.51 269.67 17112.33 88888.00 2019-09-15 13:23:25.000 258 33850.53 269.68 17112.34 37931.05 2019-09-15 13:23:26.000 258 33850.54 269.73 17112.35 88888.00 2019-09-15 13:23:27.000 258 33850.51 269.77 17112.35 88888.00 2019-09-15 13:23:28.000 258 33850.53 269.78 17112.37 88888.00 2019-09-15 13:23:29.000 258 33850.53 269.80 17112.37 88888.00 2019-09-15 13:23:30.000 258 33850.54 269.79 17112.38 37930.96 2019-09-15 13:23:31.000 258 33850.53 269.82 17112.39 88888.00 2019-09-15 13:23:32.000 258 33850.46 269.85 17112.42 88888.00 2019-09-15 13:23:33.000 258 33850.45 269.88 17112.37 88888.00 2019-09-15 13:23:34.000 258 33850.48 269.89 17112.38 88888.00 2019-09-15 13:23:35.000 258 33850.45 269.94 17112.37 37930.97 2019-09-15 13:23:36.000 258 33850.46 269.95 17112.33 88888.00 2019-09-15 13:23:37.000 258 33850.48 269.95 17112.35 88888.00 2019-09-15 13:23:38.000 258 33850.45 269.93 17112.33 88888.00 2019-09-15 13:23:39.000 258 33850.48 269.95 17112.34 88888.00 2019-09-15 13:23:40.000 258 33850.54 269.99 17112.36 37931.04 2019-09-15 13:23:41.000 258 33850.56 269.93 17112.35 88888.00 2019-09-15 13:23:42.000 258 33850.59 269.92 17112.31 88888.00 2019-09-15 13:23:43.000 258 33850.60 269.94 17112.29 88888.00 2019-09-15 13:23:44.000 258 33850.57 269.94 17112.29 88888.00 2019-09-15 13:23:45.000 258 33850.56 269.97 17112.26 37931.04 2019-09-15 13:23:46.000 258 33850.57 270.01 17112.25 88888.00 2019-09-15 13:23:47.000 258 33850.62 269.98 17112.24 88888.00 2019-09-15 13:23:48.000 258 33850.63 269.94 17112.22 88888.00 2019-09-15 13:23:49.000 258 33850.62 269.94 17112.25 88888.00 2019-09-15 13:23:50.000 258 33850.59 269.91 17112.27 37931.06 2019-09-15 13:23:51.000 258 33850.59 269.89 17112.28 88888.00 2019-09-15 13:23:52.000 258 33850.61 269.91 17112.27 88888.00 2019-09-15 13:23:53.000 258 33850.66 269.90 17112.31 88888.00 2019-09-15 13:23:54.000 258 33850.67 269.90 17112.36 88888.00 2019-09-15 13:23:55.000 258 33850.67 269.86 17112.33 37931.13 2019-09-15 13:23:56.000 258 33850.70 269.86 17112.29 88888.00 2019-09-15 13:23:57.000 258 33850.70 269.86 17112.34 88888.00 2019-09-15 13:23:58.000 258 33850.73 269.85 17112.35 88888.00 2019-09-15 13:23:59.000 258 33850.77 269.89 17112.33 88888.00 2019-09-15 13:24:00.000 258 33850.71 269.88 17112.31 37931.19 2019-09-15 13:24:01.000 258 33850.72 269.86 17112.26 88888.00 2019-09-15 13:24:02.000 258 33850.74 269.88 17112.26 88888.00 2019-09-15 13:24:03.000 258 33850.73 269.90 17112.27 88888.00 2019-09-15 13:24:04.000 258 33850.70 269.89 17112.30 88888.00 2019-09-15 13:24:05.000 258 33850.70 269.90 17112.31 37931.23 2019-09-15 13:24:06.000 258 33850.69 269.92 17112.29 88888.00 2019-09-15 13:24:07.000 258 33850.71 269.95 17112.27 88888.00 2019-09-15 13:24:08.000 258 33850.72 269.98 17112.32 88888.00 2019-09-15 13:24:09.000 258 33850.70 270.01 17112.31 88888.00 2019-09-15 13:24:10.000 258 33850.68 269.99 17112.28 37931.22 2019-09-15 13:24:11.000 258 33850.67 269.99 17112.26 88888.00 2019-09-15 13:24:12.000 258 33850.66 269.95 17112.29 88888.00 2019-09-15 13:24:13.000 258 33850.62 269.95 17112.28 88888.00 2019-09-15 13:24:14.000 258 33850.61 269.95 17112.31 88888.00 2019-09-15 13:24:15.000 258 33850.58 269.98 17112.29 37931.08 2019-09-15 13:24:16.000 258 33850.55 270.00 17112.27 88888.00 2019-09-15 13:24:17.000 258 33850.52 270.03 17112.28 88888.00 2019-09-15 13:24:18.000 258 33850.52 270.05 17112.30 88888.00 2019-09-15 13:24:19.000 258 33850.54 270.07 17112.25 88888.00 2019-09-15 13:24:20.000 258 33850.50 270.12 17112.26 37931.02 2019-09-15 13:24:21.000 258 33850.52 270.12 17112.31 88888.00 2019-09-15 13:24:22.000 258 33850.52 270.13 17112.34 88888.00 2019-09-15 13:24:23.000 258 33850.52 270.18 17112.33 88888.00 2019-09-15 13:24:24.000 258 33850.53 270.20 17112.29 88888.00 2019-09-15 13:24:25.000 258 33850.54 270.17 17112.29 37931.07 2019-09-15 13:24:26.000 258 33850.54 270.15 17112.30 88888.00 2019-09-15 13:24:27.000 258 33850.53 270.14 17112.31 88888.00 2019-09-15 13:24:28.000 258 33850.54 270.17 17112.33 88888.00 2019-09-15 13:24:29.000 258 33850.52 270.19 17112.31 88888.00 2019-09-15 13:24:30.000 258 33850.55 270.19 17112.30 37931.10 2019-09-15 13:24:31.000 258 33850.55 270.18 17112.31 88888.00 2019-09-15 13:24:32.000 258 33850.58 270.15 17112.31 88888.00 2019-09-15 13:24:33.000 258 33850.59 270.13 17112.29 88888.00 2019-09-15 13:24:34.000 258 33850.62 270.16 17112.29 88888.00 2019-09-15 13:24:35.000 258 33850.61 270.21 17112.31 37931.13 2019-09-15 13:24:36.000 258 33850.62 270.24 17112.32 88888.00 2019-09-15 13:24:37.000 258 33850.63 270.21 17112.33 88888.00 2019-09-15 13:24:38.000 258 33850.62 270.20 17112.34 88888.00 2019-09-15 13:24:39.000 258 33850.63 270.18 17112.31 88888.00 2019-09-15 13:24:40.000 258 33850.60 270.20 17112.27 37931.09 2019-09-15 13:24:41.000 258 33850.62 270.23 17112.30 88888.00 2019-09-15 13:24:42.000 258 33850.64 270.20 17112.35 88888.00 2019-09-15 13:24:43.000 258 33850.61 270.23 17112.35 88888.00 2019-09-15 13:24:44.000 258 33850.62 270.23 17112.32 88888.00 2019-09-15 13:24:45.000 258 33850.64 270.25 17112.31 37931.12 2019-09-15 13:24:46.000 258 33850.64 270.24 17112.32 88888.00 2019-09-15 13:24:47.000 258 33850.60 270.19 17112.33 88888.00 2019-09-15 13:24:48.000 258 33850.59 270.21 17112.35 88888.00 2019-09-15 13:24:49.000 258 33850.63 270.23 17112.36 88888.00 2019-09-15 13:24:50.000 258 33850.64 270.22 17112.35 37931.09 2019-09-15 13:24:51.000 258 33850.62 270.20 17112.35 88888.00 2019-09-15 13:24:52.000 258 33850.62 270.19 17112.32 88888.00 2019-09-15 13:24:53.000 258 33850.63 270.22 17112.34 88888.00 2019-09-15 13:24:54.000 258 33850.61 270.22 17112.34 88888.00 2019-09-15 13:24:55.000 258 33850.59 270.23 17112.34 37931.08 2019-09-15 13:24:56.000 258 33850.60 270.20 17112.35 88888.00 2019-09-15 13:24:57.000 258 33850.64 270.23 17112.37 88888.00 2019-09-15 13:24:58.000 258 33850.65 270.22 17112.34 88888.00 2019-09-15 13:24:59.000 258 33850.61 270.19 17112.36 88888.00 2019-09-15 13:25:00.000 258 33850.61 270.16 17112.35 37931.20 2019-09-15 13:25:01.000 258 33850.61 270.18 17112.37 88888.00 2019-09-15 13:25:02.000 258 33850.63 270.22 17112.35 88888.00 2019-09-15 13:25:03.000 258 33850.68 270.24 17112.34 88888.00 2019-09-15 13:25:04.000 258 33850.70 270.26 17112.39 88888.00 2019-09-15 13:25:05.000 258 33850.70 270.26 17112.38 37931.22 2019-09-15 13:25:06.000 258 33850.68 270.29 17112.39 88888.00 2019-09-15 13:25:07.000 258 33850.68 270.32 17112.41 88888.00 2019-09-15 13:25:08.000 258 33850.73 270.28 17112.39 88888.00 2019-09-15 13:25:09.000 258 33850.73 270.34 17112.39 88888.00 2019-09-15 13:25:10.000 258 33850.75 270.41 17112.39 37931.19 2019-09-15 13:25:11.000 258 33850.73 270.44 17112.39 88888.00 2019-09-15 13:25:12.000 258 33850.76 270.42 17112.39 88888.00 2019-09-15 13:25:13.000 258 33850.73 270.43 17112.36 88888.00 2019-09-15 13:25:14.000 258 33850.76 270.45 17112.37 88888.00 2019-09-15 13:25:15.000 258 33850.77 270.48 17112.36 37931.29 2019-09-15 13:25:16.000 258 33850.75 270.49 17112.35 88888.00 2019-09-15 13:25:17.000 258 33850.76 270.50 17112.33 88888.00 2019-09-15 13:25:18.000 258 33850.78 270.48 17112.35 88888.00 2019-09-15 13:25:19.000 258 33850.82 270.46 17112.36 88888.00 2019-09-15 13:25:20.000 258 33850.80 270.47 17112.38 37931.19 2019-09-15 13:25:21.000 258 33850.81 270.46 17112.39 88888.00 2019-09-15 13:25:22.000 258 33850.86 270.45 17112.36 88888.00 2019-09-15 13:25:23.000 258 33850.86 270.45 17112.32 88888.00 2019-09-15 13:25:24.000 258 33850.86 270.44 17112.30 88888.00 2019-09-15 13:25:25.000 258 33850.85 270.49 17112.32 37931.39 2019-09-15 13:25:26.000 258 33850.86 270.52 17112.30 88888.00 2019-09-15 13:25:27.000 258 33850.89 270.46 17112.27 88888.00 2019-09-15 13:25:28.000 258 33850.87 270.43 17112.29 88888.00 2019-09-15 13:25:29.000 258 33850.86 270.48 17112.30 88888.00 2019-09-15 13:25:30.000 258 33850.91 270.49 17112.30 37931.34 2019-09-15 13:25:31.000 258 33850.86 270.49 17112.30 88888.00 2019-09-15 13:25:32.000 258 33850.83 270.53 17112.30 88888.00 2019-09-15 13:25:33.000 258 33850.84 270.52 17112.27 88888.00 2019-09-15 13:25:34.000 258 33850.83 270.54 17112.29 88888.00 2019-09-15 13:25:35.000 258 33850.83 270.54 17112.30 37931.43 2019-09-15 13:25:36.000 258 33850.83 270.50 17112.31 88888.00 2019-09-15 13:25:37.000 258 33850.84 270.44 17112.35 88888.00 2019-09-15 13:25:38.000 258 33850.84 270.43 17112.32 88888.00 2019-09-15 13:25:39.000 258 33850.85 270.43 17112.33 88888.00 2019-09-15 13:25:40.000 258 33850.83 270.38 17112.25 37931.42 2019-09-15 13:25:41.000 258 33850.83 270.40 17112.25 88888.00 2019-09-15 13:25:42.000 258 33850.80 270.37 17112.27 88888.00 2019-09-15 13:25:43.000 258 33850.79 270.41 17112.29 88888.00 2019-09-15 13:25:44.000 258 33850.78 270.46 17112.30 88888.00 2019-09-15 13:25:45.000 258 33850.81 270.45 17112.26 37931.41 2019-09-15 13:25:46.000 258 33850.83 270.39 17112.26 88888.00 2019-09-15 13:25:47.000 258 33850.84 270.44 17112.25 88888.00 2019-09-15 13:25:48.000 258 33850.80 270.44 17112.30 88888.00 2019-09-15 13:25:49.000 258 33850.86 270.46 17112.27 88888.00 2019-09-15 13:25:50.000 258 33850.86 270.45 17112.32 37931.42 2019-09-15 13:25:51.000 258 33850.84 270.42 17112.32 88888.00 2019-09-15 13:25:52.000 258 33850.85 270.43 17112.30 88888.00 2019-09-15 13:25:53.000 258 33850.89 270.47 17112.30 88888.00 2019-09-15 13:25:54.000 258 33850.89 270.46 17112.29 88888.00 2019-09-15 13:25:55.000 258 33850.89 270.44 17112.29 37931.36 2019-09-15 13:25:56.000 258 33850.90 270.41 17112.27 88888.00 2019-09-15 13:25:57.000 258 33850.86 270.41 17112.25 88888.00 2019-09-15 13:25:58.000 258 33850.82 270.44 17112.25 88888.00 2019-09-15 13:25:59.000 258 33850.83 270.40 17112.28 88888.00 2019-09-15 13:26:00.000 258 33850.84 270.38 17112.31 37931.34 2019-09-15 13:26:01.000 258 33850.84 270.38 17112.31 88888.00 2019-09-15 13:26:02.000 258 33850.86 270.37 17112.34 88888.00 2019-09-15 13:26:03.000 258 33850.87 270.35 17112.32 88888.00 2019-09-15 13:26:04.000 258 33850.90 270.36 17112.32 88888.00 2019-09-15 13:26:05.000 258 33850.88 270.40 17112.33 37931.36 2019-09-15 13:26:06.000 258 33850.90 270.39 17112.37 88888.00 2019-09-15 13:26:07.000 258 33850.92 270.40 17112.35 88888.00 2019-09-15 13:26:08.000 258 33850.93 270.43 17112.38 88888.00 2019-09-15 13:26:09.000 258 33850.94 270.48 17112.36 88888.00 2019-09-15 13:26:10.000 258 33850.94 270.49 17112.33 37931.41 2019-09-15 13:26:11.000 258 33850.99 270.47 17112.33 88888.00 2019-09-15 13:26:12.000 258 33850.97 270.45 17112.33 88888.00 2019-09-15 13:26:13.000 258 33850.96 270.45 17112.34 88888.00 2019-09-15 13:26:14.000 258 33850.99 270.46 17112.31 88888.00 2019-09-15 13:26:15.000 258 33850.98 270.49 17112.31 37931.42 2019-09-15 13:26:16.000 258 33850.98 270.51 17112.34 88888.00 2019-09-15 13:26:17.000 258 33851.00 270.50 17112.37 88888.00 2019-09-15 13:26:18.000 258 33851.01 270.52 17112.35 88888.00 2019-09-15 13:26:19.000 258 33851.02 270.52 17112.34 88888.00 2019-09-15 13:26:20.000 258 33851.06 270.45 17112.35 37931.51 2019-09-15 13:26:21.000 258 33851.08 270.42 17112.38 88888.00 2019-09-15 13:26:22.000 258 33851.13 270.42 17112.35 88888.00 2019-09-15 13:26:23.000 258 33851.16 270.44 17112.34 88888.00 2019-09-15 13:26:24.000 258 33851.19 270.42 17112.34 88888.00 2019-09-15 13:26:25.000 258 33851.23 270.42 17112.34 37931.57 2019-09-15 13:26:26.000 258 33851.24 270.42 17112.32 88888.00 2019-09-15 13:26:27.000 258 33851.24 270.43 17112.31 88888.00 2019-09-15 13:26:28.000 258 33851.30 270.40 17112.32 88888.00 2019-09-15 13:26:29.000 258 33851.33 270.41 17112.32 88888.00 2019-09-15 13:26:30.000 258 33851.33 270.43 17112.37 37931.73 2019-09-15 13:26:31.000 258 33851.35 270.44 17112.36 88888.00 2019-09-15 13:26:32.000 258 33851.34 270.46 17112.40 88888.00 2019-09-15 13:26:33.000 258 33851.35 270.45 17112.37 88888.00 2019-09-15 13:26:34.000 258 33851.33 270.45 17112.36 88888.00 2019-09-15 13:26:35.000 258 33851.35 270.51 17112.35 37931.75 2019-09-15 13:26:36.000 258 33851.39 270.52 17112.30 88888.00 2019-09-15 13:26:37.000 258 33851.42 270.53 17112.30 88888.00 2019-09-15 13:26:38.000 258 33851.43 270.51 17112.32 88888.00 2019-09-15 13:26:39.000 258 33851.44 270.49 17112.31 88888.00 2019-09-15 13:26:40.000 258 33851.48 270.49 17112.33 37931.90 2019-09-15 13:26:41.000 258 33851.53 270.49 17112.36 88888.00 2019-09-15 13:26:42.000 258 33851.60 270.48 17112.33 88888.00 2019-09-15 13:26:43.000 258 33851.60 270.49 17112.30 88888.00 2019-09-15 13:26:44.000 258 33851.65 270.51 17112.35 88888.00 2019-09-15 13:26:45.000 258 33851.74 270.52 17112.36 37931.99 2019-09-15 13:26:46.000 258 33851.73 270.54 17112.31 88888.00 2019-09-15 13:26:47.000 258 33851.73 270.55 17112.28 88888.00 2019-09-15 13:26:48.000 258 33851.81 270.55 17112.28 88888.00 2019-09-15 13:26:49.000 258 33851.84 270.55 17112.25 88888.00 2019-09-15 13:26:50.000 258 33851.82 270.52 17112.24 37932.08 2019-09-15 13:26:51.000 258 33851.86 270.51 17112.30 88888.00 2019-09-15 13:26:52.000 258 33851.85 270.53 17112.29 88888.00 2019-09-15 13:26:53.000 258 33851.83 270.51 17112.30 88888.00 2019-09-15 13:26:54.000 258 33851.85 270.53 17112.30 88888.00 2019-09-15 13:26:55.000 258 33851.91 270.52 17112.33 37932.18 2019-09-15 13:26:56.000 258 33851.91 270.50 17112.36 88888.00 2019-09-15 13:26:57.000 258 33851.89 270.48 17112.35 88888.00 2019-09-15 13:26:58.000 258 33851.88 270.47 17112.34 88888.00 2019-09-15 13:26:59.000 258 33851.92 270.46 17112.31 88888.00 2019-09-15 13:27:00.000 258 33851.95 270.50 17112.34 37932.25 2019-09-15 13:27:01.000 258 33851.99 270.45 17112.33 88888.00 2019-09-15 13:27:02.000 258 33851.98 270.45 17112.30 88888.00 2019-09-15 13:27:03.000 258 33851.96 270.45 17112.30 88888.00 2019-09-15 13:27:04.000 258 33851.95 270.46 17112.29 88888.00 2019-09-15 13:27:05.000 258 33851.96 270.51 17112.35 37932.31 2019-09-15 13:27:06.000 258 33851.94 270.53 17112.34 88888.00 2019-09-15 13:27:07.000 258 33851.95 270.55 17112.34 88888.00 2019-09-15 13:27:08.000 258 33851.95 270.57 17112.31 88888.00 2019-09-15 13:27:09.000 258 33851.95 270.58 17112.32 88888.00 2019-09-15 13:27:10.000 258 33851.93 270.57 17112.31 37932.34 2019-09-15 13:27:11.000 258 33851.92 270.60 17112.34 88888.00 2019-09-15 13:27:12.000 258 33851.93 270.62 17112.32 88888.00 2019-09-15 13:27:13.000 258 33851.97 270.63 17112.35 88888.00 2019-09-15 13:27:14.000 258 33851.92 270.62 17112.33 88888.00 2019-09-15 13:27:15.000 258 33851.86 270.61 17112.32 37932.30 2019-09-15 13:27:16.000 258 33851.84 270.57 17112.33 88888.00 2019-09-15 13:27:17.000 258 33851.86 270.56 17112.35 88888.00 2019-09-15 13:27:18.000 258 33851.85 270.54 17112.39 88888.00 2019-09-15 13:27:19.000 258 33851.87 270.56 17112.37 88888.00 2019-09-15 13:27:20.000 258 33851.85 270.57 17112.39 37932.20 2019-09-15 13:27:21.000 258 33851.83 270.54 17112.38 88888.00 2019-09-15 13:27:22.000 258 33851.83 270.57 17112.41 88888.00 2019-09-15 13:27:23.000 258 33851.82 270.55 17112.44 88888.00 2019-09-15 13:27:24.000 258 33851.82 270.52 17112.39 88888.00 2019-09-15 13:27:25.000 258 33851.81 270.51 17112.35 37932.17 2019-09-15 13:27:26.000 258 33851.81 270.52 17112.33 88888.00 2019-09-15 13:27:27.000 258 33851.80 270.52 17112.32 88888.00 2019-09-15 13:27:28.000 258 33851.83 270.53 17112.32 88888.00 2019-09-15 13:27:29.000 258 33851.87 270.56 17112.35 88888.00 2019-09-15 13:27:30.000 258 33851.85 270.53 17112.32 37932.25 2019-09-15 13:27:31.000 258 33851.81 270.52 17112.33 88888.00 2019-09-15 13:27:32.000 258 33851.78 270.53 17112.34 88888.00 2019-09-15 13:27:33.000 258 33851.78 270.51 17112.36 88888.00 2019-09-15 13:27:34.000 258 33851.81 270.55 17112.36 88888.00 2019-09-15 13:27:35.000 258 33851.83 270.55 17112.34 37932.20 2019-09-15 13:27:36.000 258 33851.84 270.57 17112.34 88888.00 2019-09-15 13:27:37.000 258 33851.85 270.59 17112.33 88888.00 2019-09-15 13:27:38.000 258 33851.82 270.61 17112.32 88888.00 2019-09-15 13:27:39.000 258 33851.83 270.63 17112.31 88888.00 2019-09-15 13:27:40.000 258 33851.80 270.61 17112.32 37932.18 2019-09-15 13:27:41.000 258 33851.85 270.63 17112.32 88888.00 2019-09-15 13:27:42.000 258 33851.89 270.64 17112.36 88888.00 2019-09-15 13:27:43.000 258 33851.85 270.63 17112.36 88888.00 2019-09-15 13:27:44.000 258 33851.80 270.62 17112.37 88888.00 2019-09-15 13:27:45.000 258 33851.78 270.64 17112.41 37932.19 2019-09-15 13:27:46.000 258 33851.77 270.66 17112.40 88888.00 2019-09-15 13:27:47.000 258 33851.77 270.64 17112.37 88888.00 2019-09-15 13:27:48.000 258 33851.76 270.65 17112.39 88888.00 2019-09-15 13:27:49.000 258 33851.80 270.68 17112.36 88888.00 2019-09-15 13:27:50.000 258 33851.78 270.71 17112.38 37932.09 2019-09-15 13:27:51.000 258 33851.80 270.72 17112.41 88888.00 2019-09-15 13:27:52.000 258 33851.79 270.70 17112.43 88888.00 2019-09-15 13:27:53.000 258 33851.82 270.72 17112.40 88888.00 2019-09-15 13:27:54.000 258 33851.82 270.75 17112.39 88888.00 2019-09-15 13:27:55.000 258 33851.84 270.75 17112.37 37932.21 2019-09-15 13:27:56.000 258 33851.83 270.74 17112.40 88888.00 2019-09-15 13:27:57.000 258 33851.81 270.75 17112.37 88888.00 2019-09-15 13:27:58.000 258 33851.83 270.77 17112.39 88888.00 2019-09-15 13:27:59.000 258 33851.84 270.78 17112.40 88888.00 2019-09-15 13:28:00.000 258 33851.84 270.78 17112.42 37932.20 2019-09-15 13:28:01.000 258 33851.87 270.76 17112.44 88888.00 2019-09-15 13:28:02.000 258 33851.90 270.77 17112.41 88888.00 2019-09-15 13:28:03.000 258 33851.96 270.79 17112.38 88888.00 2019-09-15 13:28:04.000 258 33852.02 270.80 17112.38 88888.00 2019-09-15 13:28:05.000 258 33852.01 270.79 17112.36 37932.33 2019-09-15 13:28:06.000 258 33852.03 270.78 17112.34 88888.00 2019-09-15 13:28:07.000 258 33852.04 270.81 17112.32 88888.00 2019-09-15 13:28:08.000 258 33852.04 270.84 17112.33 88888.00 2019-09-15 13:28:09.000 258 33852.03 270.86 17112.30 88888.00 2019-09-15 13:28:10.000 258 33852.07 270.86 17112.36 37932.43 2019-09-15 13:28:11.000 258 33852.09 270.87 17112.36 88888.00 2019-09-15 13:28:12.000 258 33852.09 270.84 17112.32 88888.00 2019-09-15 13:28:13.000 258 33852.12 270.82 17112.37 88888.00 2019-09-15 13:28:14.000 258 33852.10 270.88 17112.36 88888.00 2019-09-15 13:28:15.000 258 33852.10 270.86 17112.30 37932.39 2019-09-15 13:28:16.000 258 33852.12 270.84 17112.31 88888.00 2019-09-15 13:28:17.000 258 33852.11 270.87 17112.33 88888.00 2019-09-15 13:28:18.000 258 33852.10 270.85 17112.29 88888.00 2019-09-15 13:28:19.000 258 33852.12 270.86 17112.31 88888.00 2019-09-15 13:28:20.000 258 33852.13 270.82 17112.33 37932.49 2019-09-15 13:28:21.000 258 33852.13 270.81 17112.31 88888.00 2019-09-15 13:28:22.000 258 33852.14 270.81 17112.33 88888.00 2019-09-15 13:28:23.000 258 33852.14 270.81 17112.33 88888.00 2019-09-15 13:28:24.000 258 33852.12 270.78 17112.30 88888.00 2019-09-15 13:28:25.000 258 33852.13 270.79 17112.33 37932.48 2019-09-15 13:28:26.000 258 33852.12 270.84 17112.36 88888.00 2019-09-15 13:28:27.000 258 33852.16 270.86 17112.35 88888.00 2019-09-15 13:28:28.000 258 33852.18 270.87 17112.32 88888.00 2019-09-15 13:28:29.000 258 33852.18 270.86 17112.32 88888.00 2019-09-15 13:28:30.000 258 33852.17 270.85 17112.30 37932.51 2019-09-15 13:28:31.000 258 33852.22 270.87 17112.32 88888.00 2019-09-15 13:28:32.000 258 33852.23 270.84 17112.31 88888.00 2019-09-15 13:28:33.000 258 33852.23 270.84 17112.34 88888.00 2019-09-15 13:28:34.000 258 33852.23 270.88 17112.35 88888.00 2019-09-15 13:28:35.000 258 33852.21 270.86 17112.34 37932.58 2019-09-15 13:28:36.000 258 33852.21 270.84 17112.35 88888.00 2019-09-15 13:28:37.000 258 33852.23 270.86 17112.39 88888.00 2019-09-15 13:28:38.000 258 33852.18 270.86 17112.38 88888.00 2019-09-15 13:28:39.000 258 33852.13 270.85 17112.35 88888.00 2019-09-15 13:28:40.000 258 33852.11 270.84 17112.37 37932.53 2019-09-15 13:28:41.000 258 33852.12 270.84 17112.37 88888.00 2019-09-15 13:28:42.000 258 33852.11 270.84 17112.37 88888.00 2019-09-15 13:28:43.000 258 33852.12 270.88 17112.38 88888.00 2019-09-15 13:28:44.000 258 33852.13 270.92 17112.37 88888.00 2019-09-15 13:28:45.000 258 33852.16 270.93 17112.39 37932.47 2019-09-15 13:28:46.000 258 33852.19 270.88 17112.35 88888.00 2019-09-15 13:28:47.000 258 33852.18 270.87 17112.37 88888.00 2019-09-15 13:28:48.000 258 33852.22 270.94 17112.37 88888.00 2019-09-15 13:28:49.000 258 33852.29 270.98 17112.35 88888.00 2019-09-15 13:28:50.000 258 33852.29 271.00 17112.36 37932.55 2019-09-15 13:28:51.000 258 33852.34 271.06 17112.42 88888.00 2019-09-15 13:28:52.000 258 33852.40 271.08 17112.43 88888.00 2019-09-15 13:28:53.000 258 33852.44 271.06 17112.42 88888.00 2019-09-15 13:28:54.000 258 33852.47 271.08 17112.39 88888.00 2019-09-15 13:28:55.000 258 33852.49 271.07 17112.39 37932.72 2019-09-15 13:28:56.000 258 33852.52 271.06 17112.33 88888.00 2019-09-15 13:28:57.000 258 33852.53 271.09 17112.35 88888.00 2019-09-15 13:28:58.000 258 33852.48 271.11 17112.33 88888.00 2019-09-15 13:28:59.000 258 33852.49 271.09 17112.31 88888.00 2019-09-15 13:29:00.000 258 33852.49 271.08 17112.35 37932.73 2019-09-15 13:29:01.000 258 33852.47 271.08 17112.34 88888.00 2019-09-15 13:29:02.000 258 33852.40 271.07 17112.31 88888.00 2019-09-15 13:29:03.000 258 33852.39 271.03 17112.31 88888.00 2019-09-15 13:29:04.000 258 33852.35 270.99 17112.32 88888.00 2019-09-15 13:29:05.000 258 33852.37 270.97 17112.33 37932.75 2019-09-15 13:29:06.000 258 33852.36 270.98 17112.37 88888.00 2019-09-15 13:29:07.000 258 33852.36 270.93 17112.36 88888.00 2019-09-15 13:29:08.000 258 33852.37 270.91 17112.36 88888.00 2019-09-15 13:29:09.000 258 33852.35 270.89 17112.38 88888.00 2019-09-15 13:29:10.000 258 33852.30 270.92 17112.37 37932.71 2019-09-15 13:29:11.000 258 33852.29 270.89 17112.35 88888.00 2019-09-15 13:29:12.000 258 33852.29 270.88 17112.40 88888.00 2019-09-15 13:29:13.000 258 33852.30 270.88 17112.37 88888.00 2019-09-15 13:29:14.000 258 33852.28 270.90 17112.35 88888.00 2019-09-15 13:29:15.000 258 33852.31 270.90 17112.34 37932.59 2019-09-15 13:29:16.000 258 33852.34 270.94 17112.36 88888.00 2019-09-15 13:29:17.000 258 33852.34 270.94 17112.34 88888.00 2019-09-15 13:29:18.000 258 33852.37 270.96 17112.38 88888.00 2019-09-15 13:29:19.000 258 33852.38 271.00 17112.41 88888.00 2019-09-15 13:29:20.000 258 33852.44 271.02 17112.41 37932.67 2019-09-15 13:29:21.000 258 33852.42 271.01 17112.35 88888.00 2019-09-15 13:29:22.000 258 33852.39 271.00 17112.34 88888.00 2019-09-15 13:29:23.000 258 33852.39 271.01 17112.34 88888.00 2019-09-15 13:29:24.000 258 33852.38 271.01 17112.36 88888.00 2019-09-15 13:29:25.000 258 33852.41 271.03 17112.34 37932.75 2019-09-15 13:29:26.000 258 33852.38 270.99 17112.33 88888.00 2019-09-15 13:29:27.000 258 33852.37 271.01 17112.34 88888.00 2019-09-15 13:29:28.000 258 33852.38 271.00 17112.36 88888.00 2019-09-15 13:29:29.000 258 33852.40 271.04 17112.37 88888.00 2019-09-15 13:29:30.000 258 33852.41 271.03 17112.38 37932.73 2019-09-15 13:29:31.000 258 33852.42 271.03 17112.39 88888.00 2019-09-15 13:29:32.000 258 33852.44 271.02 17112.44 88888.00 2019-09-15 13:29:33.000 258 33852.44 271.01 17112.47 88888.00 2019-09-15 13:29:34.000 258 33852.45 271.01 17112.45 88888.00 2019-09-15 13:29:35.000 258 33852.46 271.00 17112.42 37932.79 2019-09-15 13:29:36.000 258 33852.47 270.96 17112.38 88888.00 2019-09-15 13:29:37.000 258 33852.48 270.95 17112.40 88888.00 2019-09-15 13:29:38.000 258 33852.49 270.91 17112.39 88888.00 2019-09-15 13:29:39.000 258 33852.48 270.95 17112.38 88888.00 2019-09-15 13:29:40.000 258 33852.49 270.90 17112.37 37932.81 2019-09-15 13:29:41.000 258 33852.53 270.88 17112.38 88888.00 2019-09-15 13:29:42.000 258 33852.57 270.89 17112.36 88888.00 2019-09-15 13:29:43.000 258 33852.61 270.90 17112.38 88888.00 2019-09-15 13:29:44.000 258 33852.60 270.90 17112.38 88888.00 2019-09-15 13:29:45.000 258 33852.61 270.85 17112.37 37932.79 2019-09-15 13:29:46.000 258 33852.64 270.86 17112.36 88888.00 2019-09-15 13:29:47.000 258 33852.64 270.86 17112.36 88888.00 2019-09-15 13:29:48.000 258 33852.65 270.91 17112.34 88888.00 2019-09-15 13:29:49.000 258 33852.66 270.93 17112.38 88888.00 2019-09-15 13:29:50.000 258 33852.65 270.91 17112.38 37932.97 2019-09-15 13:29:51.000 258 33852.68 270.89 17112.40 88888.00 2019-09-15 13:29:52.000 258 33852.68 270.92 17112.37 88888.00 2019-09-15 13:29:53.000 258 33852.69 270.91 17112.40 88888.00 2019-09-15 13:29:54.000 258 33852.66 270.88 17112.38 88888.00 2019-09-15 13:29:55.000 258 33852.71 270.89 17112.35 37932.92 2019-09-15 13:29:56.000 258 33852.72 270.90 17112.38 88888.00 2019-09-15 13:29:57.000 258 33852.71 270.93 17112.36 88888.00 2019-09-15 13:29:58.000 258 33852.76 270.93 17112.38 88888.00 2019-09-15 13:29:59.000 258 33852.76 270.96 17112.36 88888.00 2019-09-15 13:30:00.000 258 33852.72 270.98 17112.36 37933.02 2019-09-15 13:30:01.000 258 33852.72 270.98 17112.36 88888.00 2019-09-15 13:30:02.000 258 33852.73 270.98 17112.35 88888.00 2019-09-15 13:30:03.000 258 33852.74 270.96 17112.28 88888.00 2019-09-15 13:30:04.000 258 33852.75 270.96 17112.31 88888.00 2019-09-15 13:30:05.000 258 33852.75 270.99 17112.33 37933.05 2019-09-15 13:30:06.000 258 33852.73 270.97 17112.33 88888.00 2019-09-15 13:30:07.000 258 33852.79 270.92 17112.27 88888.00 2019-09-15 13:30:08.000 258 33852.80 270.92 17112.28 88888.00 2019-09-15 13:30:09.000 258 33852.81 270.88 17112.28 88888.00 2019-09-15 13:30:10.000 258 33852.84 270.89 17112.25 37933.07 2019-09-15 13:30:11.000 258 33852.85 270.88 17112.29 88888.00 2019-09-15 13:30:12.000 258 33852.85 270.85 17112.32 88888.00 2019-09-15 13:30:13.000 258 33852.86 270.90 17112.34 88888.00 2019-09-15 13:30:14.000 258 33852.80 270.87 17112.33 88888.00 2019-09-15 13:30:15.000 258 33852.85 270.87 17112.38 37933.14 2019-09-15 13:30:16.000 258 33852.88 270.87 17112.41 88888.00 2019-09-15 13:30:17.000 258 33852.86 270.82 17112.40 88888.00 2019-09-15 13:30:18.000 258 33852.87 270.76 17112.39 88888.00 2019-09-15 13:30:19.000 258 33852.85 270.72 17112.36 88888.00 2019-09-15 13:30:20.000 258 33852.87 270.73 17112.34 37933.16 2019-09-15 13:30:21.000 258 33852.82 270.73 17112.34 88888.00 2019-09-15 13:30:22.000 258 33852.82 270.71 17112.33 88888.00 2019-09-15 13:30:23.000 258 33852.84 270.73 17112.35 88888.00 2019-09-15 13:30:24.000 258 33852.87 270.72 17112.38 88888.00 2019-09-15 13:30:25.000 258 33852.88 270.72 17112.37 37933.15 2019-09-15 13:30:26.000 258 33852.88 270.72 17112.33 88888.00 2019-09-15 13:30:27.000 258 33852.89 270.73 17112.35 88888.00 2019-09-15 13:30:28.000 258 33852.92 270.76 17112.36 88888.00 2019-09-15 13:30:29.000 258 33852.97 270.74 17112.35 88888.00 2019-09-15 13:30:30.000 258 33853.01 270.77 17112.37 37933.11 2019-09-15 13:30:31.000 258 33853.06 270.77 17112.40 88888.00 2019-09-15 13:30:32.000 258 33853.04 270.75 17112.44 88888.00 2019-09-15 13:30:33.000 258 33853.04 270.74 17112.42 88888.00 2019-09-15 13:30:34.000 258 33853.06 270.70 17112.44 88888.00 2019-09-15 13:30:35.000 258 33853.09 270.70 17112.46 37933.30 2019-09-15 13:30:36.000 258 33853.03 270.67 17112.43 88888.00 2019-09-15 13:30:37.000 258 33853.04 270.65 17112.43 88888.00 2019-09-15 13:30:38.000 258 33853.09 270.61 17112.43 88888.00 2019-09-15 13:30:39.000 258 33853.14 270.59 17112.42 88888.00 2019-09-15 13:30:40.000 258 33853.09 270.61 17112.44 37933.25 2019-09-15 13:30:41.000 258 33853.07 270.64 17112.50 88888.00 2019-09-15 13:30:42.000 258 33853.07 270.58 17112.46 88888.00 2019-09-15 13:30:43.000 258 33853.07 270.55 17112.42 88888.00 2019-09-15 13:30:44.000 258 33853.06 270.56 17112.44 88888.00 2019-09-15 13:30:45.000 258 33853.09 270.58 17112.47 37933.33 2019-09-15 13:30:46.000 258 33853.13 270.58 17112.47 88888.00 2019-09-15 13:30:47.000 258 33853.12 270.54 17112.49 88888.00 2019-09-15 13:30:48.000 258 33853.13 270.53 17112.51 88888.00 2019-09-15 13:30:49.000 258 33853.11 270.52 17112.50 88888.00 2019-09-15 13:30:50.000 258 33853.11 270.52 17112.43 37933.37 2019-09-15 13:30:51.000 258 33853.08 270.49 17112.47 88888.00 2019-09-15 13:30:52.000 258 33853.08 270.50 17112.49 88888.00 2019-09-15 13:30:53.000 258 33853.09 270.51 17112.49 88888.00 2019-09-15 13:30:54.000 258 33853.11 270.52 17112.48 88888.00 2019-09-15 13:30:55.000 258 33853.12 270.53 17112.50 37933.38 2019-09-15 13:30:56.000 258 33853.13 270.53 17112.51 88888.00 2019-09-15 13:30:57.000 258 33853.11 270.51 17112.52 88888.00 2019-09-15 13:30:58.000 258 33853.16 270.54 17112.54 88888.00 2019-09-15 13:30:59.000 258 33853.20 270.55 17112.52 88888.00 2019-09-15 13:31:00.000 258 33853.23 270.55 17112.49 37933.32 2019-09-15 13:31:01.000 258 33853.22 270.53 17112.50 88888.00 2019-09-15 13:31:02.000 258 33853.22 270.49 17112.47 88888.00 2019-09-15 13:31:03.000 258 33853.25 270.45 17112.50 88888.00 2019-09-15 13:31:04.000 258 33853.23 270.44 17112.54 88888.00 2019-09-15 13:31:05.000 258 33853.23 270.44 17112.46 37933.39 2019-09-15 13:31:06.000 258 33853.26 270.43 17112.45 88888.00 2019-09-15 13:31:07.000 258 33853.23 270.39 17112.49 88888.00 2019-09-15 13:31:08.000 258 33853.23 270.37 17112.50 88888.00 2019-09-15 13:31:09.000 258 33853.19 270.35 17112.51 88888.00 2019-09-15 13:31:10.000 258 33853.15 270.33 17112.51 37933.38 2019-09-15 13:31:11.000 258 33853.16 270.28 17112.47 88888.00 2019-09-15 13:31:12.000 258 33853.11 270.30 17112.46 88888.00 2019-09-15 13:31:13.000 258 33853.09 270.30 17112.50 88888.00 2019-09-15 13:31:14.000 258 33853.10 270.26 17112.49 88888.00 2019-09-15 13:31:15.000 258 33853.07 270.26 17112.52 37933.39 2019-09-15 13:31:16.000 258 33853.09 270.19 17112.52 88888.00 2019-09-15 13:31:17.000 258 33853.03 270.21 17112.57 88888.00 2019-09-15 13:31:18.000 258 33853.02 270.24 17112.56 88888.00 2019-09-15 13:31:19.000 258 33853.03 270.27 17112.56 88888.00 2019-09-15 13:31:20.000 258 33853.07 270.25 17112.56 37933.26 2019-09-15 13:31:21.000 258 33853.07 270.24 17112.57 88888.00 2019-09-15 13:31:22.000 258 33853.10 270.21 17112.55 88888.00 2019-09-15 13:31:23.000 258 33853.11 270.22 17112.54 88888.00 2019-09-15 13:31:24.000 258 33853.14 270.24 17112.52 88888.00 2019-09-15 13:31:25.000 258 33853.17 270.21 17112.51 37933.32 2019-09-15 13:31:26.000 258 33853.19 270.18 17112.50 88888.00 2019-09-15 13:31:27.000 258 33853.15 270.18 17112.50 88888.00 2019-09-15 13:31:28.000 258 33853.15 270.15 17112.54 88888.00 2019-09-15 13:31:29.000 258 33853.17 270.15 17112.58 88888.00 2019-09-15 13:31:30.000 258 33853.17 270.10 17112.61 37933.33 2019-09-15 13:31:31.000 258 33853.18 270.11 17112.59 88888.00 2019-09-15 13:31:32.000 258 33853.15 270.13 17112.58 88888.00 2019-09-15 13:31:33.000 258 33853.15 270.10 17112.54 88888.00 2019-09-15 13:31:34.000 258 33853.12 270.09 17112.53 88888.00 2019-09-15 13:31:35.000 258 33853.13 270.08 17112.53 37933.46 2019-09-15 13:31:36.000 258 33853.16 270.03 17112.52 88888.00 2019-09-15 13:31:37.000 258 33853.13 269.98 17112.54 88888.00 2019-09-15 13:31:38.000 258 33853.10 269.99 17112.53 88888.00 2019-09-15 13:31:39.000 258 33853.05 270.00 17112.49 88888.00 2019-09-15 13:31:40.000 258 33853.05 269.99 17112.49 37933.40 2019-09-15 13:31:41.000 258 33853.04 269.97 17112.51 88888.00 2019-09-15 13:31:42.000 258 33853.04 269.96 17112.53 88888.00 2019-09-15 13:31:43.000 258 33853.01 269.90 17112.61 88888.00 2019-09-15 13:31:44.000 258 33852.99 269.86 17112.60 88888.00 2019-09-15 13:31:45.000 258 33852.92 269.84 17112.58 37933.36 2019-09-15 13:31:46.000 258 33852.90 269.83 17112.59 88888.00 2019-09-15 13:31:47.000 258 33852.85 269.84 17112.58 88888.00 2019-09-15 13:31:48.000 258 33852.81 269.83 17112.62 88888.00 2019-09-15 13:31:49.000 258 33852.83 269.86 17112.63 88888.00 2019-09-15 13:31:50.000 258 33852.79 269.81 17112.60 37933.20 2019-09-15 13:31:51.000 258 33852.75 269.78 17112.58 88888.00 2019-09-15 13:31:52.000 258 33852.72 269.74 17112.63 88888.00 2019-09-15 13:31:53.000 258 33852.70 269.72 17112.61 88888.00 2019-09-15 13:31:54.000 258 33852.65 269.75 17112.61 88888.00 2019-09-15 13:31:55.000 258 33852.65 269.77 17112.65 37933.09 2019-09-15 13:31:56.000 258 33852.61 269.75 17112.66 88888.00 2019-09-15 13:31:57.000 258 33852.61 269.77 17112.61 88888.00 2019-09-15 13:31:58.000 258 33852.55 269.80 17112.61 88888.00 2019-09-15 13:31:59.000 258 33852.56 269.79 17112.62 88888.00 2019-09-15 13:32:00.000 258 33852.58 269.77 17112.60 37933.04 2019-09-15 13:32:01.000 258 33852.57 269.83 17112.62 88888.00 2019-09-15 13:32:02.000 258 33852.55 269.88 17112.60 88888.00 2019-09-15 13:32:03.000 258 33852.54 269.85 17112.59 88888.00 2019-09-15 13:32:04.000 258 33852.54 269.84 17112.60 88888.00 2019-09-15 13:32:05.000 258 33852.60 269.85 17112.59 37933.00 2019-09-15 13:32:06.000 258 33852.58 269.86 17112.60 88888.00 2019-09-15 13:32:07.000 258 33852.56 269.83 17112.60 88888.00 2019-09-15 13:32:08.000 258 33852.52 269.83 17112.63 88888.00 2019-09-15 13:32:09.000 258 33852.49 269.83 17112.64 88888.00 2019-09-15 13:32:10.000 258 33852.47 269.83 17112.66 37932.99 2019-09-15 13:32:11.000 258 33852.46 269.82 17112.70 88888.00 2019-09-15 13:32:12.000 258 33852.44 269.81 17112.66 88888.00 2019-09-15 13:32:13.000 258 33852.47 269.77 17112.64 88888.00 2019-09-15 13:32:14.000 258 33852.46 269.79 17112.66 88888.00 2019-09-15 13:32:15.000 258 33852.41 269.77 17112.64 37933.04 2019-09-15 13:32:16.000 258 33852.38 269.75 17112.66 88888.00 2019-09-15 13:32:17.000 258 33852.33 269.74 17112.69 88888.00 2019-09-15 13:32:18.000 258 33852.34 269.71 17112.72 88888.00 2019-09-15 13:32:19.000 258 33852.35 269.71 17112.73 88888.00 2019-09-15 13:32:20.000 258 33852.34 269.70 17112.73 37932.98 2019-09-15 13:32:21.000 258 33852.38 269.75 17112.73 88888.00 2019-09-15 13:32:22.000 258 33852.38 269.77 17112.72 88888.00 2019-09-15 13:32:23.000 258 33852.40 269.71 17112.71 88888.00 2019-09-15 13:32:24.000 258 33852.41 269.68 17112.69 88888.00 2019-09-15 13:32:25.000 258 33852.42 269.68 17112.70 37933.00 2019-09-15 13:32:26.000 258 33852.46 269.64 17112.66 88888.00 2019-09-15 13:32:27.000 258 33852.47 269.61 17112.69 88888.00 2019-09-15 13:32:28.000 258 33852.44 269.64 17112.69 88888.00 2019-09-15 13:32:29.000 258 33852.44 269.65 17112.72 88888.00 2019-09-15 13:32:30.000 258 33852.42 269.60 17112.75 37932.92 2019-09-15 13:32:31.000 258 33852.42 269.59 17112.77 88888.00 2019-09-15 13:32:32.000 258 33852.40 269.61 17112.73 88888.00 2019-09-15 13:32:33.000 258 33852.41 269.67 17112.75 88888.00 2019-09-15 13:32:34.000 258 33852.41 269.63 17112.74 88888.00 2019-09-15 13:32:35.000 258 33852.44 269.62 17112.74 37932.97 2019-09-15 13:32:36.000 258 33852.39 269.59 17112.76 88888.00 2019-09-15 13:32:37.000 258 33852.37 269.61 17112.76 88888.00 2019-09-15 13:32:38.000 258 33852.37 269.62 17112.76 88888.00 2019-09-15 13:32:39.000 258 33852.37 269.66 17112.79 88888.00 2019-09-15 13:32:40.000 258 33852.31 269.61 17112.79 37932.97 2019-09-15 13:32:41.000 258 33852.32 269.62 17112.79 88888.00 2019-09-15 13:32:42.000 258 33852.24 269.63 17112.76 88888.00 2019-09-15 13:32:43.000 258 33852.19 269.59 17112.76 88888.00 2019-09-15 13:32:44.000 258 33852.19 269.56 17112.73 88888.00 2019-09-15 13:32:45.000 258 33852.21 269.56 17112.74 37932.86 2019-09-15 13:32:46.000 258 33852.19 269.58 17112.74 88888.00 2019-09-15 13:32:47.000 258 33852.14 269.58 17112.77 88888.00 2019-09-15 13:32:48.000 258 33852.09 269.55 17112.75 88888.00 2019-09-15 13:32:49.000 258 33852.09 269.51 17112.79 88888.00 2019-09-15 13:32:50.000 258 33852.05 269.51 17112.80 37932.74 2019-09-15 13:32:51.000 258 33852.08 269.51 17112.81 88888.00 2019-09-15 13:32:52.000 258 33852.07 269.51 17112.82 88888.00 2019-09-15 13:32:53.000 258 33852.08 269.50 17112.82 88888.00 2019-09-15 13:32:54.000 258 33852.08 269.50 17112.83 88888.00 2019-09-15 13:32:55.000 258 33852.08 269.52 17112.85 37932.70 2019-09-15 13:32:56.000 258 33852.07 269.52 17112.87 88888.00 2019-09-15 13:32:57.000 258 33852.06 269.53 17112.87 88888.00 2019-09-15 13:32:58.000 258 33852.02 269.58 17112.84 88888.00 2019-09-15 13:32:59.000 258 33852.02 269.59 17112.83 88888.00 2019-09-15 13:33:00.000 258 33851.98 269.56 17112.83 37932.62 2019-09-15 13:33:01.000 258 33851.98 269.56 17112.85 88888.00 2019-09-15 13:33:02.000 258 33851.98 269.57 17112.87 88888.00 2019-09-15 13:33:03.000 258 33851.91 269.55 17112.85 88888.00 2019-09-15 13:33:04.000 258 33851.84 269.59 17112.89 88888.00 2019-09-15 13:33:05.000 258 33851.81 269.56 17112.87 37932.61 2019-09-15 13:33:06.000 258 33851.77 269.53 17112.82 88888.00 2019-09-15 13:33:07.000 258 33851.71 269.51 17112.84 88888.00 2019-09-15 13:33:08.000 258 33851.66 269.52 17112.90 88888.00 2019-09-15 13:33:09.000 258 33851.64 269.50 17112.92 88888.00 2019-09-15 13:33:10.000 258 33851.60 269.49 17112.91 37932.36 2019-09-15 13:33:11.000 258 33851.58 269.50 17112.91 88888.00 2019-09-15 13:33:12.000 258 33851.52 269.48 17112.91 88888.00 2019-09-15 13:33:13.000 258 33851.53 269.47 17112.90 88888.00 2019-09-15 13:33:14.000 258 33851.53 269.46 17112.94 88888.00 2019-09-15 13:33:15.000 258 33851.51 269.47 17112.92 37932.25 2019-09-15 13:33:16.000 258 33851.46 269.44 17112.90 88888.00 2019-09-15 13:33:17.000 258 33851.43 269.43 17112.89 88888.00 2019-09-15 13:33:18.000 258 33851.42 269.47 17112.88 88888.00 2019-09-15 13:33:19.000 258 33851.39 269.47 17112.93 88888.00 2019-09-15 13:33:20.000 258 33851.36 269.46 17112.95 37932.30 2019-09-15 13:33:21.000 258 33851.38 269.46 17112.96 88888.00 2019-09-15 13:33:22.000 258 33851.40 269.49 17112.93 88888.00 2019-09-15 13:33:23.000 258 33851.37 269.51 17112.92 88888.00 2019-09-15 13:33:24.000 258 33851.37 269.54 17112.95 88888.00 2019-09-15 13:33:25.000 258 33851.39 269.54 17112.98 37932.25 2019-09-15 13:33:26.000 258 33851.39 269.53 17112.94 88888.00 2019-09-15 13:33:27.000 258 33851.42 269.52 17112.93 88888.00 2019-09-15 13:33:28.000 258 33851.39 269.52 17112.94 88888.00 2019-09-15 13:33:29.000 258 33851.37 269.54 17112.94 88888.00 2019-09-15 13:33:30.000 258 33851.37 269.55 17112.96 37932.23 2019-09-15 13:33:31.000 258 33851.33 269.54 17112.93 88888.00 2019-09-15 13:33:32.000 258 33851.32 269.50 17112.91 88888.00 2019-09-15 13:33:33.000 258 33851.30 269.47 17112.93 88888.00 2019-09-15 13:33:34.000 258 33851.30 269.48 17112.93 88888.00 2019-09-15 13:33:35.000 258 33851.32 269.50 17112.94 37932.08 2019-09-15 13:33:36.000 258 33851.27 269.46 17112.93 88888.00 2019-09-15 13:33:37.000 258 33851.27 269.45 17112.95 88888.00 2019-09-15 13:33:38.000 258 33851.26 269.41 17112.96 88888.00 2019-09-15 13:33:39.000 258 33851.25 269.38 17112.97 88888.00 2019-09-15 13:33:40.000 258 33851.19 269.36 17112.97 37932.07 2019-09-15 13:33:41.000 258 33851.19 269.39 17112.98 88888.00 2019-09-15 13:33:42.000 258 33851.12 269.40 17112.97 88888.00 2019-09-15 13:33:43.000 258 33851.11 269.40 17113.02 88888.00 2019-09-15 13:33:44.000 258 33851.07 269.43 17113.01 88888.00 2019-09-15 13:33:45.000 258 33851.05 269.45 17113.02 37932.00 2019-09-15 13:33:46.000 258 33851.07 269.41 17113.05 88888.00 2019-09-15 13:33:47.000 258 33851.03 269.42 17113.06 88888.00 2019-09-15 13:33:48.000 258 33851.01 269.42 17113.08 88888.00 2019-09-15 13:33:49.000 258 33850.98 269.44 17113.10 88888.00 2019-09-15 13:33:50.000 258 33850.97 269.47 17113.07 37931.88 2019-09-15 13:33:51.000 258 33850.98 269.51 17113.06 88888.00 2019-09-15 13:33:52.000 258 33850.98 269.51 17113.07 88888.00 2019-09-15 13:33:53.000 258 33851.00 269.51 17113.07 88888.00 2019-09-15 13:33:54.000 258 33851.02 269.52 17113.04 88888.00 2019-09-15 13:33:55.000 258 33851.02 269.49 17113.03 37931.91 2019-09-15 13:33:56.000 258 33851.05 269.51 17113.00 88888.00 2019-09-15 13:33:57.000 258 33851.08 269.55 17113.04 88888.00 2019-09-15 13:33:58.000 258 33851.04 269.59 17113.04 88888.00 2019-09-15 13:33:59.000 258 33851.02 269.61 17113.09 88888.00 2019-09-15 13:34:00.000 258 33851.01 269.59 17113.09 37931.91 2019-09-15 13:34:01.000 258 33851.02 269.60 17113.10 88888.00 2019-09-15 13:34:02.000 258 33851.05 269.62 17113.13 88888.00 2019-09-15 13:34:03.000 258 33850.98 269.58 17113.16 88888.00 2019-09-15 13:34:04.000 258 33850.92 269.57 17113.14 88888.00 2019-09-15 13:34:05.000 258 33850.88 269.58 17113.13 37931.99 2019-09-15 13:34:06.000 258 33850.83 269.57 17113.10 88888.00 2019-09-15 13:34:07.000 258 33850.80 269.58 17113.15 88888.00 2019-09-15 13:34:08.000 258 33850.74 269.57 17113.17 88888.00 2019-09-15 13:34:09.000 258 33850.74 269.51 17113.17 88888.00 2019-09-15 13:34:10.000 258 33850.69 269.52 17113.16 37931.71 2019-09-15 13:34:11.000 258 33850.64 269.54 17113.18 88888.00 2019-09-15 13:34:12.000 258 33850.59 269.54 17113.16 88888.00 2019-09-15 13:34:13.000 258 33850.64 269.58 17113.17 88888.00 2019-09-15 13:34:14.000 258 33850.62 269.58 17113.15 88888.00 2019-09-15 13:34:15.000 258 33850.63 269.58 17113.18 37931.62 2019-09-15 13:34:16.000 258 33850.65 269.60 17113.20 88888.00 2019-09-15 13:34:17.000 258 33850.63 269.59 17113.19 88888.00 2019-09-15 13:34:18.000 258 33850.56 269.56 17113.18 88888.00 2019-09-15 13:34:19.000 258 33850.57 269.53 17113.20 88888.00 2019-09-15 13:34:20.000 258 33850.56 269.56 17113.22 37931.51 2019-09-15 13:34:21.000 258 33850.52 269.60 17113.20 88888.00 2019-09-15 13:34:22.000 258 33850.50 269.61 17113.19 88888.00 2019-09-15 13:34:23.000 258 33850.46 269.59 17113.22 88888.00 2019-09-15 13:34:24.000 258 33850.47 269.55 17113.21 88888.00 2019-09-15 13:34:25.000 258 33850.45 269.58 17113.17 37931.36 2019-09-15 13:34:26.000 258 33850.44 269.63 17113.16 88888.00 2019-09-15 13:34:27.000 258 33850.40 269.72 17113.17 88888.00 2019-09-15 13:34:28.000 258 33850.39 269.71 17113.19 88888.00 2019-09-15 13:34:29.000 258 33850.36 269.72 17113.21 88888.00 2019-09-15 13:34:30.000 258 33850.34 269.73 17113.20 37931.38 2019-09-15 13:34:31.000 258 33850.31 269.76 17113.20 88888.00 2019-09-15 13:34:32.000 258 33850.27 269.79 17113.17 88888.00 2019-09-15 13:34:33.000 258 33850.23 269.81 17113.18 88888.00 2019-09-15 13:34:34.000 258 33850.20 269.80 17113.15 88888.00 2019-09-15 13:34:35.000 258 33850.19 269.80 17113.18 37931.32 2019-09-15 13:34:36.000 258 33850.16 269.82 17113.16 88888.00 2019-09-15 13:34:37.000 258 33850.15 269.86 17113.19 88888.00 2019-09-15 13:34:38.000 258 33850.11 269.81 17113.22 88888.00 2019-09-15 13:34:39.000 258 33850.13 269.76 17113.24 88888.00 2019-09-15 13:34:40.000 258 33850.09 269.77 17113.21 37931.24 2019-09-15 13:34:41.000 258 33850.03 269.79 17113.19 88888.00 2019-09-15 13:34:42.000 258 33850.04 269.81 17113.23 88888.00 2019-09-15 13:34:43.000 258 33850.04 269.80 17113.24 88888.00 2019-09-15 13:34:44.000 258 33850.03 269.82 17113.25 88888.00 2019-09-15 13:34:45.000 258 33850.07 269.81 17113.27 37931.11 2019-09-15 13:34:46.000 258 33850.10 269.82 17113.25 88888.00 2019-09-15 13:34:47.000 258 33850.16 269.86 17113.22 88888.00 2019-09-15 13:34:48.000 258 33850.16 269.86 17113.23 88888.00 2019-09-15 13:34:49.000 258 33850.17 269.85 17113.22 88888.00 2019-09-15 13:34:50.000 258 33850.23 269.86 17113.21 37931.12 2019-09-15 13:34:51.000 258 33850.24 269.86 17113.22 88888.00 2019-09-15 13:34:52.000 258 33850.23 269.84 17113.24 88888.00 2019-09-15 13:34:53.000 258 33850.24 269.80 17113.20 88888.00 2019-09-15 13:34:54.000 258 33850.26 269.80 17113.24 88888.00 2019-09-15 13:34:55.000 258 33850.30 269.84 17113.27 37931.24 2019-09-15 13:34:56.000 258 33850.30 269.84 17113.26 88888.00 2019-09-15 13:34:57.000 258 33850.29 269.83 17113.24 88888.00 2019-09-15 13:34:58.000 258 33850.26 269.81 17113.25 88888.00 2019-09-15 13:34:59.000 258 33850.25 269.81 17113.25 88888.00 2019-09-15 13:35:00.000 258 33850.27 269.77 17113.23 37931.33 2019-09-15 13:35:01.000 258 33850.29 269.79 17113.22 88888.00 2019-09-15 13:35:02.000 258 33850.33 269.79 17113.24 88888.00 2019-09-15 13:35:03.000 258 33850.37 269.81 17113.24 88888.00 2019-09-15 13:35:04.000 258 33850.34 269.81 17113.23 88888.00 2019-09-15 13:35:05.000 258 33850.33 269.82 17113.20 37931.33 2019-09-15 13:35:06.000 258 33850.31 269.84 17113.23 88888.00 2019-09-15 13:35:07.000 258 33850.30 269.83 17113.25 88888.00 2019-09-15 13:35:08.000 258 33850.31 269.84 17113.24 88888.00 2019-09-15 13:35:09.000 258 33850.38 269.85 17113.27 88888.00 2019-09-15 13:35:10.000 258 33850.35 269.85 17113.26 37931.26 2019-09-15 13:35:11.000 258 33850.36 269.88 17113.29 88888.00 2019-09-15 13:35:12.000 258 33850.35 269.88 17113.29 88888.00 2019-09-15 13:35:13.000 258 33850.36 269.86 17113.26 88888.00 2019-09-15 13:35:14.000 258 33850.37 269.87 17113.32 88888.00 2019-09-15 13:35:15.000 258 33850.37 269.87 17113.36 37931.41 2019-09-15 13:35:16.000 258 33850.35 269.88 17113.35 88888.00 2019-09-15 13:35:17.000 258 33850.37 269.89 17113.36 88888.00 2019-09-15 13:35:18.000 258 33850.31 269.88 17113.36 88888.00 2019-09-15 13:35:19.000 258 33850.33 269.87 17113.37 88888.00 2019-09-15 13:35:20.000 258 33850.30 269.87 17113.38 37931.38 2019-09-15 13:35:21.000 258 33850.26 269.85 17113.36 88888.00 2019-09-15 13:35:22.000 258 33850.23 269.88 17113.37 88888.00 2019-09-15 13:35:23.000 258 33850.22 269.86 17113.36 88888.00 2019-09-15 13:35:24.000 258 33850.22 269.87 17113.38 88888.00 2019-09-15 13:35:25.000 258 33850.21 269.91 17113.42 37931.32 2019-09-15 13:35:26.000 258 33850.16 269.93 17113.41 88888.00 2019-09-15 13:35:27.000 258 33850.11 269.96 17113.39 88888.00 2019-09-15 13:35:28.000 258 33850.09 269.95 17113.38 88888.00 2019-09-15 13:35:29.000 258 33850.07 269.92 17113.39 88888.00 2019-09-15 13:35:30.000 258 33850.02 269.93 17113.37 37931.18 2019-09-15 13:35:31.000 258 33849.99 269.97 17113.36 88888.00 2019-09-15 13:35:32.000 258 33849.98 269.94 17113.36 88888.00 2019-09-15 13:35:33.000 258 33849.97 269.93 17113.41 88888.00 2019-09-15 13:35:34.000 258 33849.95 269.95 17113.37 88888.00 2019-09-15 13:35:35.000 258 33849.92 269.91 17113.37 37931.10 2019-09-15 13:35:36.000 258 33849.94 269.94 17113.41 88888.00 2019-09-15 13:35:37.000 258 33849.96 269.95 17113.39 88888.00 2019-09-15 13:35:38.000 258 33850.01 269.93 17113.38 88888.00 2019-09-15 13:35:39.000 258 33850.05 269.93 17113.43 88888.00 2019-09-15 13:35:40.000 258 33850.04 269.96 17113.43 37931.17 2019-09-15 13:35:41.000 258 33850.03 269.89 17113.44 88888.00 2019-09-15 13:35:42.000 258 33850.03 269.89 17113.44 88888.00 2019-09-15 13:35:43.000 258 33850.07 269.91 17113.45 88888.00 2019-09-15 13:35:44.000 258 33850.09 269.88 17113.45 88888.00 2019-09-15 13:35:45.000 258 33850.09 269.88 17113.43 37931.09 2019-09-15 13:35:46.000 258 33850.12 269.86 17113.46 88888.00 2019-09-15 13:35:47.000 258 33850.12 269.86 17113.44 88888.00 2019-09-15 13:35:48.000 258 33850.06 269.82 17113.40 88888.00 2019-09-15 13:35:49.000 258 33850.06 269.84 17113.40 88888.00 2019-09-15 13:35:50.000 258 33850.12 269.82 17113.44 37931.22 2019-09-15 13:35:51.000 258 33850.10 269.83 17113.44 88888.00 2019-09-15 13:35:52.000 258 33850.13 269.87 17113.50 88888.00 2019-09-15 13:35:53.000 258 33850.12 269.87 17113.49 88888.00 2019-09-15 13:35:54.000 258 33850.11 269.87 17113.50 88888.00 2019-09-15 13:35:55.000 258 33850.14 269.86 17113.51 37931.22 2019-09-15 13:35:56.000 258 33850.17 269.87 17113.52 88888.00 2019-09-15 13:35:57.000 258 33850.15 269.86 17113.49 88888.00 2019-09-15 13:35:58.000 258 33850.13 269.86 17113.50 88888.00 2019-09-15 13:35:59.000 258 33850.16 269.90 17113.48 88888.00 2019-09-15 13:36:00.000 258 33850.17 269.91 17113.53 37931.16 2019-09-15 13:36:01.000 258 33850.19 269.89 17113.56 88888.00 2019-09-15 13:36:02.000 258 33850.14 269.86 17113.53 88888.00 2019-09-15 13:36:03.000 258 33850.16 269.86 17113.51 88888.00 2019-09-15 13:36:04.000 258 33850.14 269.85 17113.50 88888.00 2019-09-15 13:36:05.000 258 33850.07 269.83 17113.50 37931.20 2019-09-15 13:36:06.000 258 33850.08 269.84 17113.47 88888.00 2019-09-15 13:36:07.000 258 33850.12 269.85 17113.50 88888.00 2019-09-15 13:36:08.000 258 33850.12 269.86 17113.54 88888.00 2019-09-15 13:36:09.000 258 33850.15 269.83 17113.55 88888.00 2019-09-15 13:36:10.000 258 33850.11 269.80 17113.54 37931.25 2019-09-15 13:36:11.000 258 33850.09 269.79 17113.49 88888.00 2019-09-15 13:36:12.000 258 33850.09 269.80 17113.50 88888.00 2019-09-15 13:36:13.000 258 33850.07 269.79 17113.55 88888.00 2019-09-15 13:36:14.000 258 33850.06 269.81 17113.58 88888.00 2019-09-15 13:36:15.000 258 33850.06 269.85 17113.55 37931.29 2019-09-15 13:36:16.000 258 33850.04 269.85 17113.54 88888.00 2019-09-15 13:36:17.000 258 33850.01 269.82 17113.58 88888.00 2019-09-15 13:36:18.000 258 33850.00 269.87 17113.59 88888.00 2019-09-15 13:36:19.000 258 33850.02 269.89 17113.61 88888.00 2019-09-15 13:36:20.000 258 33849.95 269.90 17113.61 37931.13 2019-09-15 13:36:21.000 258 33849.95 269.88 17113.57 88888.00 2019-09-15 13:36:22.000 258 33849.93 269.84 17113.56 88888.00 2019-09-15 13:36:23.000 258 33849.91 269.84 17113.55 88888.00 2019-09-15 13:36:24.000 258 33849.90 269.83 17113.55 88888.00 2019-09-15 13:36:25.000 258 33849.88 269.82 17113.56 37931.13 2019-09-15 13:36:26.000 258 33849.81 269.85 17113.55 88888.00 2019-09-15 13:36:27.000 258 33849.78 269.87 17113.59 88888.00 2019-09-15 13:36:28.000 258 33849.74 269.87 17113.62 88888.00 2019-09-15 13:36:29.000 258 33849.75 269.88 17113.63 88888.00 2019-09-15 13:36:30.000 258 33849.78 269.92 17113.57 37930.93 2019-09-15 13:36:31.000 258 33849.76 269.92 17113.57 88888.00 2019-09-15 13:36:32.000 258 33849.74 269.94 17113.59 88888.00 2019-09-15 13:36:33.000 258 33849.69 269.93 17113.62 88888.00 2019-09-15 13:36:34.000 258 33849.67 269.90 17113.56 88888.00 2019-09-15 13:36:35.000 258 33849.68 269.84 17113.57 37930.89 2019-09-15 13:36:36.000 258 33849.67 269.87 17113.59 88888.00 2019-09-15 13:36:37.000 258 33849.67 269.85 17113.61 88888.00 2019-09-15 13:36:38.000 258 33849.67 269.82 17113.57 88888.00 2019-09-15 13:36:39.000 258 33849.68 269.81 17113.61 88888.00 2019-09-15 13:36:40.000 258 33849.71 269.80 17113.60 37930.81 2019-09-15 13:36:41.000 258 33849.74 269.82 17113.61 88888.00 2019-09-15 13:36:42.000 258 33849.73 269.83 17113.62 88888.00 2019-09-15 13:36:43.000 258 33849.70 269.84 17113.65 88888.00 2019-09-15 13:36:44.000 258 33849.69 269.83 17113.64 88888.00 2019-09-15 13:36:45.000 258 33849.75 269.86 17113.64 37930.90 2019-09-15 13:36:46.000 258 33849.79 269.85 17113.61 88888.00 2019-09-15 13:36:47.000 258 33849.80 269.89 17113.63 88888.00 2019-09-15 13:36:48.000 258 33849.84 269.91 17113.61 88888.00 2019-09-15 13:36:49.000 258 33849.85 269.87 17113.59 88888.00 2019-09-15 13:36:50.000 258 33849.86 269.88 17113.63 37931.00 2019-09-15 13:36:51.000 258 33849.86 269.89 17113.63 88888.00 2019-09-15 13:36:52.000 258 33849.91 269.91 17113.60 88888.00 2019-09-15 13:36:53.000 258 33849.94 269.92 17113.60 88888.00 2019-09-15 13:36:54.000 258 33849.96 269.94 17113.61 88888.00 2019-09-15 13:36:55.000 258 33849.98 269.93 17113.60 37931.12 2019-09-15 13:36:56.000 258 33850.02 269.90 17113.58 88888.00 2019-09-15 13:36:57.000 258 33850.01 269.92 17113.63 88888.00 2019-09-15 13:36:58.000 258 33850.05 269.92 17113.66 88888.00 2019-09-15 13:36:59.000 258 33850.08 269.91 17113.65 88888.00 2019-09-15 13:37:00.000 258 33850.09 269.94 17113.66 37931.14 2019-09-15 13:37:01.000 258 33850.15 269.93 17113.65 88888.00 2019-09-15 13:37:02.000 258 33850.17 269.88 17113.64 88888.00 2019-09-15 13:37:03.000 258 33850.18 269.91 17113.64 88888.00 2019-09-15 13:37:04.000 258 33850.18 269.91 17113.62 88888.00 2019-09-15 13:37:05.000 258 33850.20 269.92 17113.64 37931.32 2019-09-15 13:37:06.000 258 33850.21 269.88 17113.59 88888.00 2019-09-15 13:37:07.000 258 33850.24 269.89 17113.62 88888.00 2019-09-15 13:37:08.000 258 33850.23 269.89 17113.56 88888.00 2019-09-15 13:37:09.000 258 33850.20 269.89 17113.57 88888.00 2019-09-15 13:37:10.000 258 33850.20 269.88 17113.61 37931.35 2019-09-15 13:37:11.000 258 33850.22 269.90 17113.57 88888.00 2019-09-15 13:37:12.000 258 33850.26 269.88 17113.56 88888.00 2019-09-15 13:37:13.000 258 33850.26 269.87 17113.59 88888.00 2019-09-15 13:37:14.000 258 33850.21 269.81 17113.63 88888.00 2019-09-15 13:37:15.000 258 33850.21 269.83 17113.60 37931.38 2019-09-15 13:37:16.000 258 33850.23 269.80 17113.60 88888.00 2019-09-15 13:37:17.000 258 33850.27 269.77 17113.60 88888.00 2019-09-15 13:37:18.000 258 33850.32 269.81 17113.60 88888.00 2019-09-15 13:37:19.000 258 33850.34 269.85 17113.62 88888.00 2019-09-15 13:37:20.000 258 33850.35 269.85 17113.62 37931.50 2019-09-15 13:37:21.000 258 33850.38 269.80 17113.58 88888.00 2019-09-15 13:37:22.000 258 33850.38 269.85 17113.58 88888.00 2019-09-15 13:37:23.000 258 33850.41 269.81 17113.60 88888.00 2019-09-15 13:37:24.000 258 33850.41 269.83 17113.57 88888.00 2019-09-15 13:37:25.000 258 33850.40 269.82 17113.56 37931.48 2019-09-15 13:37:26.000 258 33850.40 269.82 17113.57 88888.00 2019-09-15 13:37:27.000 258 33850.40 269.84 17113.59 88888.00 2019-09-15 13:37:28.000 258 33850.37 269.85 17113.59 88888.00 2019-09-15 13:37:29.000 258 33850.36 269.87 17113.59 88888.00 2019-09-15 13:37:30.000 258 33850.35 269.87 17113.60 37931.60 2019-09-15 13:37:31.000 258 33850.35 269.87 17113.58 88888.00 2019-09-15 13:37:32.000 258 33850.34 269.87 17113.58 88888.00 2019-09-15 13:37:33.000 258 33850.32 269.86 17113.62 88888.00 2019-09-15 13:37:34.000 258 33850.27 269.85 17113.62 88888.00 2019-09-15 13:37:35.000 258 33850.26 269.84 17113.58 37931.49 2019-09-15 13:37:36.000 258 33850.24 269.81 17113.57 88888.00 2019-09-15 13:37:37.000 258 33850.17 269.79 17113.57 88888.00 2019-09-15 13:37:38.000 258 33850.11 269.82 17113.59 88888.00 2019-09-15 13:37:39.000 258 33850.10 269.81 17113.64 88888.00 2019-09-15 13:37:40.000 258 33850.09 269.78 17113.59 37931.36 2019-09-15 13:37:41.000 258 33850.09 269.83 17113.65 88888.00 2019-09-15 13:37:42.000 258 33850.08 269.84 17113.67 88888.00 2019-09-15 13:37:43.000 258 33850.10 269.85 17113.65 88888.00 2019-09-15 13:37:44.000 258 33850.12 269.87 17113.64 88888.00 2019-09-15 13:37:45.000 258 33850.10 269.88 17113.63 37931.27 2019-09-15 13:37:46.000 258 33850.13 269.87 17113.66 88888.00 2019-09-15 13:37:47.000 258 33850.14 269.88 17113.67 88888.00 2019-09-15 13:37:48.000 258 33850.16 269.89 17113.70 88888.00 2019-09-15 13:37:49.000 258 33850.17 269.89 17113.69 88888.00 2019-09-15 13:37:50.000 258 33850.20 269.86 17113.70 37931.34 2019-09-15 13:37:51.000 258 33850.25 269.88 17113.73 88888.00 2019-09-15 13:37:52.000 258 33850.24 269.86 17113.70 88888.00 2019-09-15 13:37:53.000 258 33850.26 269.80 17113.68 88888.00 2019-09-15 13:37:54.000 258 33850.28 269.75 17113.66 88888.00 2019-09-15 13:37:55.000 258 33850.29 269.77 17113.64 37931.46 2019-09-15 13:37:56.000 258 33850.31 269.77 17113.67 88888.00 2019-09-15 13:37:57.000 258 33850.30 269.76 17113.74 88888.00 2019-09-15 13:37:58.000 258 33850.27 269.79 17113.71 88888.00 2019-09-15 13:37:59.000 258 33850.23 269.79 17113.68 88888.00 2019-09-15 13:38:00.000 258 33850.23 269.77 17113.73 37931.50 2019-09-15 13:38:01.000 258 33850.28 269.76 17113.71 88888.00 2019-09-15 13:38:02.000 258 33850.31 269.73 17113.67 88888.00 2019-09-15 13:38:03.000 258 33850.26 269.73 17113.67 88888.00 2019-09-15 13:38:04.000 258 33850.24 269.71 17113.70 88888.00 2019-09-15 13:38:05.000 258 33850.25 269.66 17113.75 37931.46 2019-09-15 13:38:06.000 258 33850.24 269.66 17113.73 88888.00 2019-09-15 13:38:07.000 258 33850.27 269.63 17113.77 88888.00 2019-09-15 13:38:08.000 258 33850.26 269.59 17113.74 88888.00 2019-09-15 13:38:09.000 258 33850.24 269.56 17113.75 88888.00 2019-09-15 13:38:10.000 258 33850.26 269.57 17113.80 37931.40 2019-09-15 13:38:11.000 258 33850.25 269.59 17113.78 88888.00 2019-09-15 13:38:12.000 258 33850.23 269.61 17113.76 88888.00 2019-09-15 13:38:13.000 258 33850.25 269.61 17113.80 88888.00 2019-09-15 13:38:14.000 258 33850.25 269.61 17113.80 88888.00 2019-09-15 13:38:15.000 258 33850.29 269.62 17113.79 37931.46 2019-09-15 13:38:16.000 258 33850.27 269.59 17113.80 88888.00 2019-09-15 13:38:17.000 258 33850.27 269.60 17113.78 88888.00 2019-09-15 13:38:18.000 258 33850.28 269.61 17113.76 88888.00 2019-09-15 13:38:19.000 258 33850.33 269.62 17113.76 88888.00 2019-09-15 13:38:20.000 258 33850.32 269.61 17113.77 37931.53 2019-09-15 13:38:21.000 258 33850.30 269.59 17113.74 88888.00 2019-09-15 13:38:22.000 258 33850.34 269.55 17113.72 88888.00 2019-09-15 13:38:23.000 258 33850.33 269.53 17113.79 88888.00 2019-09-15 13:38:24.000 258 33850.40 269.54 17113.80 88888.00 2019-09-15 13:38:25.000 258 33850.41 269.55 17113.82 37931.60 2019-09-15 13:38:26.000 258 33850.40 269.57 17113.83 88888.00 2019-09-15 13:38:27.000 258 33850.39 269.52 17113.83 88888.00 2019-09-15 13:38:28.000 258 33850.35 269.49 17113.85 88888.00 2019-09-15 13:38:29.000 258 33850.40 269.49 17113.86 88888.00 2019-09-15 13:38:30.000 258 33850.35 269.51 17113.84 37931.55 2019-09-15 13:38:31.000 258 33850.35 269.50 17113.82 88888.00 2019-09-15 13:38:32.000 258 33850.34 269.49 17113.82 88888.00 2019-09-15 13:38:33.000 258 33850.34 269.52 17113.87 88888.00 2019-09-15 13:38:34.000 258 33850.34 269.55 17113.88 88888.00 2019-09-15 13:38:35.000 258 33850.34 269.56 17113.86 37931.62 2019-09-15 13:38:36.000 258 33850.31 269.52 17113.87 88888.00 2019-09-15 13:38:37.000 258 33850.27 269.53 17113.94 88888.00 2019-09-15 13:38:38.000 258 33850.25 269.53 17113.96 88888.00 2019-09-15 13:38:39.000 258 33850.24 269.60 17113.97 88888.00 2019-09-15 13:38:40.000 258 33850.24 269.63 17113.98 37931.53 2019-09-15 13:38:41.000 258 33850.22 269.64 17113.96 88888.00 2019-09-15 13:38:42.000 258 33850.17 269.62 17114.00 88888.00 2019-09-15 13:38:43.000 258 33850.13 269.65 17113.97 88888.00 2019-09-15 13:38:44.000 258 33850.11 269.63 17113.94 88888.00 2019-09-15 13:38:45.000 258 33850.14 269.62 17113.93 37931.40 2019-09-15 13:38:46.000 258 33850.12 269.61 17113.90 88888.00 2019-09-15 13:38:47.000 258 33850.13 269.61 17113.96 88888.00 2019-09-15 13:38:48.000 258 33850.15 269.59 17113.98 88888.00 2019-09-15 13:38:49.000 258 33850.15 269.60 17113.93 88888.00 2019-09-15 13:38:50.000 258 33850.15 269.56 17113.95 37931.48 2019-09-15 13:38:51.000 258 33850.15 269.52 17113.96 88888.00 2019-09-15 13:38:52.000 258 33850.13 269.48 17113.97 88888.00 2019-09-15 13:38:53.000 258 33850.15 269.49 17113.91 88888.00 2019-09-15 13:38:54.000 258 33850.13 269.49 17113.91 88888.00 2019-09-15 13:38:55.000 258 33850.13 269.47 17113.95 37931.48 2019-09-15 13:38:56.000 258 33850.12 269.47 17113.98 88888.00 2019-09-15 13:38:57.000 258 33850.12 269.45 17114.00 88888.00 2019-09-15 13:38:58.000 258 33850.14 269.43 17114.01 88888.00 2019-09-15 13:38:59.000 258 33850.14 269.43 17114.02 88888.00 2019-09-15 13:39:00.000 258 33850.14 269.45 17113.97 37931.40 2019-09-15 13:39:01.000 258 33850.09 269.47 17113.92 88888.00 2019-09-15 13:39:02.000 258 33850.05 269.45 17113.93 88888.00 2019-09-15 13:39:03.000 258 33850.08 269.43 17113.94 88888.00 2019-09-15 13:39:04.000 258 33850.08 269.44 17113.93 88888.00 2019-09-15 13:39:05.000 258 33850.08 269.46 17113.95 37931.53 2019-09-15 13:39:06.000 258 33850.09 269.47 17113.95 88888.00 2019-09-15 13:39:07.000 258 33850.11 269.46 17113.95 88888.00 2019-09-15 13:39:08.000 258 33850.12 269.46 17113.94 88888.00 2019-09-15 13:39:09.000 258 33850.08 269.47 17113.97 88888.00 2019-09-15 13:39:10.000 258 33850.09 269.47 17113.93 37931.44 2019-09-15 13:39:11.000 258 33850.10 269.44 17113.93 88888.00 2019-09-15 13:39:12.000 258 33850.11 269.45 17113.93 88888.00 2019-09-15 13:39:13.000 258 33850.14 269.42 17113.92 88888.00 2019-09-15 13:39:14.000 258 33850.14 269.40 17113.91 88888.00 2019-09-15 13:39:15.000 258 33850.15 269.43 17113.89 37931.47 2019-09-15 13:39:16.000 258 33850.13 269.43 17113.91 88888.00 2019-09-15 13:39:17.000 258 33850.10 269.34 17113.94 88888.00 2019-09-15 13:39:18.000 258 33850.12 269.32 17113.89 88888.00 2019-09-15 13:39:19.000 258 33850.12 269.34 17113.88 88888.00 2019-09-15 13:39:20.000 258 33850.09 269.36 17113.96 37931.44 2019-09-15 13:39:21.000 258 33850.06 269.36 17113.98 88888.00 2019-09-15 13:39:22.000 258 33850.00 269.38 17113.99 88888.00 2019-09-15 13:39:23.000 258 33849.97 269.39 17113.95 88888.00 2019-09-15 13:39:24.000 258 33849.96 269.39 17113.95 88888.00 2019-09-15 13:39:25.000 258 33849.92 269.38 17113.97 37931.30 2019-09-15 13:39:26.000 258 33849.87 269.38 17113.98 88888.00 2019-09-15 13:39:27.000 258 33849.85 269.36 17113.94 88888.00 2019-09-15 13:39:28.000 258 33849.85 269.39 17114.01 88888.00 2019-09-15 13:39:29.000 258 33849.85 269.42 17114.02 88888.00 2019-09-15 13:39:30.000 258 33849.78 269.41 17114.01 37931.21 2019-09-15 13:39:31.000 258 33849.76 269.43 17114.01 88888.00 2019-09-15 13:39:32.000 258 33849.79 269.43 17114.02 88888.00 2019-09-15 13:39:33.000 258 33849.76 269.42 17113.97 88888.00 2019-09-15 13:39:34.000 258 33849.75 269.45 17113.98 88888.00 2019-09-15 13:39:35.000 258 33849.71 269.48 17113.95 37931.21 2019-09-15 13:39:36.000 258 33849.71 269.48 17113.97 88888.00 2019-09-15 13:39:37.000 258 33849.73 269.49 17113.95 88888.00 2019-09-15 13:39:38.000 258 33849.74 269.46 17113.98 88888.00 2019-09-15 13:39:39.000 258 33849.74 269.47 17113.99 88888.00 2019-09-15 13:39:40.000 258 33849.74 269.45 17114.01 37931.26 2019-09-15 13:39:41.000 258 33849.75 269.44 17114.00 88888.00 2019-09-15 13:39:42.000 258 33849.75 269.43 17114.04 88888.00 2019-09-15 13:39:43.000 258 33849.71 269.43 17114.07 88888.00 2019-09-15 13:39:44.000 258 33849.75 269.47 17114.04 88888.00 2019-09-15 13:39:45.000 258 33849.80 269.51 17114.05 37931.20 2019-09-15 13:39:46.000 258 33849.81 269.48 17114.07 88888.00 2019-09-15 13:39:47.000 258 33849.81 269.47 17114.08 88888.00 2019-09-15 13:39:48.000 258 33849.81 269.52 17114.06 88888.00 2019-09-15 13:39:49.000 258 33849.78 269.58 17114.05 88888.00 2019-09-15 13:39:50.000 258 33849.78 269.55 17114.01 37931.29 2019-09-15 13:39:51.000 258 33849.79 269.54 17114.05 88888.00 2019-09-15 13:39:52.000 258 33849.82 269.57 17114.07 88888.00 2019-09-15 13:39:53.000 258 33849.85 269.60 17114.07 88888.00 2019-09-15 13:39:54.000 258 33849.87 269.58 17114.10 88888.00 2019-09-15 13:39:55.000 258 33849.86 269.56 17114.08 37931.32 2019-09-15 13:39:56.000 258 33849.88 269.50 17114.07 88888.00 2019-09-15 13:39:57.000 258 33849.87 269.46 17114.07 88888.00 2019-09-15 13:39:58.000 258 33849.86 269.45 17114.03 88888.00 2019-09-15 13:39:59.000 258 33849.90 269.43 17114.04 88888.00 2019-09-15 13:40:00.000 258 33849.92 269.41 17114.08 37931.26 2019-09-15 13:40:01.000 258 33849.93 269.41 17114.07 88888.00 2019-09-15 13:40:02.000 258 33849.93 269.38 17114.02 88888.00 2019-09-15 13:40:03.000 258 33849.98 269.36 17114.05 88888.00 2019-09-15 13:40:04.000 258 33849.96 269.37 17114.06 88888.00 2019-09-15 13:40:05.000 258 33849.95 269.37 17114.10 37931.30 2019-09-15 13:40:06.000 258 33849.95 269.39 17114.11 88888.00 2019-09-15 13:40:07.000 258 33850.00 269.41 17114.13 88888.00 2019-09-15 13:40:08.000 258 33849.96 269.37 17114.13 88888.00 2019-09-15 13:40:09.000 258 33849.97 269.33 17114.10 88888.00 2019-09-15 13:40:10.000 258 33849.95 269.37 17114.08 37931.31 2019-09-15 13:40:11.000 258 33849.97 269.40 17114.10 88888.00 2019-09-15 13:40:12.000 258 33849.97 269.41 17114.12 88888.00 2019-09-15 13:40:13.000 258 33849.94 269.38 17114.07 88888.00 2019-09-15 13:40:14.000 258 33849.98 269.39 17114.10 88888.00 2019-09-15 13:40:15.000 258 33849.98 269.39 17114.14 37931.36 2019-09-15 13:40:16.000 258 33849.95 269.42 17114.14 88888.00 2019-09-15 13:40:17.000 258 33849.94 269.43 17114.10 88888.00 2019-09-15 13:40:18.000 258 33849.93 269.39 17114.06 88888.00 2019-09-15 13:40:19.000 258 33849.92 269.43 17114.08 88888.00 2019-09-15 13:40:20.000 258 33849.90 269.42 17114.07 37931.33 2019-09-15 13:40:21.000 258 33849.90 269.41 17114.10 88888.00 2019-09-15 13:40:22.000 258 33849.88 269.45 17114.14 88888.00 2019-09-15 13:40:23.000 258 33849.89 269.50 17114.12 88888.00 2019-09-15 13:40:24.000 258 33849.90 269.48 17114.10 88888.00 2019-09-15 13:40:25.000 258 33849.87 269.44 17114.14 37931.31 2019-09-15 13:40:26.000 258 33849.82 269.44 17114.17 88888.00 2019-09-15 13:40:27.000 258 33849.83 269.44 17114.14 88888.00 2019-09-15 13:40:28.000 258 33849.81 269.47 17114.11 88888.00 2019-09-15 13:40:29.000 258 33849.83 269.51 17114.09 88888.00 2019-09-15 13:40:30.000 258 33849.87 269.50 17114.09 37931.26 2019-09-15 13:40:31.000 258 33849.91 269.49 17114.10 88888.00 2019-09-15 13:40:32.000 258 33849.89 269.48 17114.09 88888.00 2019-09-15 13:40:33.000 258 33849.93 269.49 17114.16 88888.00 2019-09-15 13:40:34.000 258 33849.91 269.48 17114.17 88888.00 2019-09-15 13:40:35.000 258 33849.91 269.49 17114.14 37931.37 2019-09-15 13:40:36.000 258 33849.91 269.45 17114.14 88888.00 2019-09-15 13:40:37.000 258 33849.95 269.41 17114.16 88888.00 2019-09-15 13:40:38.000 258 33849.97 269.40 17114.19 88888.00 2019-09-15 13:40:39.000 258 33849.98 269.42 17114.18 88888.00 2019-09-15 13:40:40.000 258 33849.98 269.41 17114.16 37931.29 2019-09-15 13:40:41.000 258 33849.95 269.41 17114.16 88888.00 2019-09-15 13:40:42.000 258 33849.92 269.44 17114.15 88888.00 2019-09-15 13:40:43.000 258 33849.96 269.45 17114.14 88888.00 2019-09-15 13:40:44.000 258 33849.95 269.49 17114.15 88888.00 2019-09-15 13:40:45.000 258 33849.92 269.49 17114.16 37931.30 2019-09-15 13:40:46.000 258 33849.90 269.51 17114.14 88888.00 2019-09-15 13:40:47.000 258 33849.93 269.49 17114.14 88888.00 2019-09-15 13:40:48.000 258 33849.94 269.47 17114.11 88888.00 2019-09-15 13:40:49.000 258 33849.96 269.50 17114.17 88888.00 2019-09-15 13:40:50.000 258 33849.95 269.55 17114.19 37931.41 2019-09-15 13:40:51.000 258 33849.94 269.53 17114.17 88888.00 2019-09-15 13:40:52.000 258 33849.93 269.53 17114.18 88888.00 2019-09-15 13:40:53.000 258 33849.92 269.53 17114.15 88888.00 2019-09-15 13:40:54.000 258 33849.86 269.51 17114.15 88888.00 2019-09-15 13:40:55.000 258 33849.82 269.47 17114.16 37931.35 2019-09-15 13:40:56.000 258 33849.80 269.51 17114.18 88888.00 2019-09-15 13:40:57.000 258 33849.78 269.51 17114.15 88888.00 2019-09-15 13:40:58.000 258 33849.76 269.47 17114.18 88888.00 2019-09-15 13:40:59.000 258 33849.75 269.44 17114.16 88888.00 2019-09-15 13:41:00.000 258 33849.71 269.48 17114.17 37931.21 2019-09-15 13:41:01.000 258 33849.70 269.49 17114.22 88888.00 2019-09-15 13:41:02.000 258 33849.67 269.43 17114.24 88888.00 2019-09-15 13:41:03.000 258 33849.64 269.44 17114.26 88888.00 2019-09-15 13:41:04.000 258 33849.61 269.41 17114.23 88888.00 2019-09-15 13:41:05.000 258 33849.58 269.40 17114.21 37931.20 2019-09-15 13:41:06.000 258 33849.56 269.45 17114.26 88888.00 2019-09-15 13:41:07.000 258 33849.58 269.43 17114.28 88888.00 2019-09-15 13:41:08.000 258 33849.55 269.42 17114.30 88888.00 2019-09-15 13:41:09.000 258 33849.58 269.44 17114.32 88888.00 2019-09-15 13:41:10.000 258 33849.59 269.46 17114.34 37931.02 2019-09-15 13:41:11.000 258 33849.59 269.50 17114.34 88888.00 2019-09-15 13:41:12.000 258 33849.63 269.53 17114.28 88888.00 2019-09-15 13:41:13.000 258 33849.61 269.53 17114.26 88888.00 2019-09-15 13:41:14.000 258 33849.59 269.52 17114.27 88888.00 2019-09-15 13:41:15.000 258 33849.59 269.51 17114.32 37931.11 2019-09-15 13:41:16.000 258 33849.60 269.49 17114.31 88888.00 2019-09-15 13:41:17.000 258 33849.59 269.51 17114.32 88888.00 2019-09-15 13:41:18.000 258 33849.58 269.53 17114.32 88888.00 2019-09-15 13:41:19.000 258 33849.61 269.53 17114.35 88888.00 2019-09-15 13:41:20.000 258 33849.60 269.49 17114.37 37931.11 2019-09-15 13:41:21.000 258 33849.62 269.49 17114.39 88888.00 2019-09-15 13:41:22.000 258 33849.63 269.51 17114.35 88888.00 2019-09-15 13:41:23.000 258 33849.67 269.50 17114.33 88888.00 2019-09-15 13:41:24.000 258 33849.67 269.53 17114.33 88888.00 2019-09-15 13:41:25.000 258 33849.68 269.56 17114.34 37931.19 2019-09-15 13:41:26.000 258 33849.69 269.58 17114.30 88888.00 2019-09-15 13:41:27.000 258 33849.70 269.58 17114.30 88888.00 2019-09-15 13:41:28.000 258 33849.74 269.58 17114.33 88888.00 2019-09-15 13:41:29.000 258 33849.77 269.57 17114.33 88888.00 2019-09-15 13:41:30.000 258 33849.75 269.59 17114.31 37931.18 2019-09-15 13:41:31.000 258 33849.78 269.61 17114.31 88888.00 2019-09-15 13:41:32.000 258 33849.81 269.65 17114.33 88888.00 2019-09-15 13:41:33.000 258 33849.84 269.66 17114.36 88888.00 2019-09-15 13:41:34.000 258 33849.88 269.64 17114.40 88888.00 2019-09-15 13:41:35.000 258 33849.86 269.64 17114.42 37931.33 2019-09-15 13:41:36.000 258 33849.86 269.63 17114.39 88888.00 2019-09-15 13:41:37.000 258 33849.87 269.63 17114.37 88888.00 2019-09-15 13:41:38.000 258 33849.89 269.62 17114.36 88888.00 2019-09-15 13:41:39.000 258 33849.90 269.61 17114.34 88888.00 2019-09-15 13:41:40.000 258 33849.91 269.57 17114.37 37931.40 2019-09-15 13:41:41.000 258 33849.94 269.58 17114.38 88888.00 2019-09-15 13:41:42.000 258 33849.92 269.59 17114.37 88888.00 2019-09-15 13:41:43.000 258 33849.93 269.60 17114.36 88888.00 2019-09-15 13:41:44.000 258 33849.93 269.59 17114.37 88888.00 2019-09-15 13:41:45.000 258 33849.93 269.60 17114.35 37931.40 2019-09-15 13:41:46.000 258 33849.91 269.57 17114.38 88888.00 2019-09-15 13:41:47.000 258 33849.90 269.60 17114.37 88888.00 2019-09-15 13:41:48.000 258 33849.92 269.60 17114.38 88888.00 2019-09-15 13:41:49.000 258 33849.92 269.58 17114.37 88888.00 2019-09-15 13:41:50.000 258 33849.89 269.60 17114.34 37931.33 2019-09-15 13:41:51.000 258 33849.87 269.60 17114.33 88888.00 2019-09-15 13:41:52.000 258 33849.85 269.58 17114.37 88888.00 2019-09-15 13:41:53.000 258 33849.86 269.59 17114.38 88888.00 2019-09-15 13:41:54.000 258 33849.87 269.58 17114.41 88888.00 2019-09-15 13:41:55.000 258 33849.88 269.59 17114.40 37931.36 2019-09-15 13:41:56.000 258 33849.90 269.56 17114.38 88888.00 2019-09-15 13:41:57.000 258 33849.93 269.55 17114.40 88888.00 2019-09-15 13:41:58.000 258 33849.93 269.55 17114.39 88888.00 2019-09-15 13:41:59.000 258 33849.94 269.58 17114.38 88888.00 2019-09-15 13:42:00.000 258 33849.94 269.59 17114.39 37931.25 2019-09-15 13:42:01.000 258 33849.99 269.63 17114.39 88888.00 2019-09-15 13:42:02.000 258 33849.99 269.61 17114.39 88888.00 2019-09-15 13:42:03.000 258 33849.99 269.60 17114.36 88888.00 2019-09-15 13:42:04.000 258 33850.00 269.62 17114.32 88888.00 2019-09-15 13:42:05.000 258 33849.99 269.62 17114.33 37931.40 2019-09-15 13:42:06.000 258 33849.97 269.64 17114.32 88888.00 2019-09-15 13:42:07.000 258 33849.99 269.62 17114.35 88888.00 2019-09-15 13:42:08.000 258 33850.02 269.63 17114.38 88888.00 2019-09-15 13:42:09.000 258 33850.05 269.69 17114.42 88888.00 2019-09-15 13:42:10.000 258 33850.05 269.70 17114.39 37931.52 2019-09-15 13:42:11.000 258 33850.03 269.70 17114.37 88888.00 2019-09-15 13:42:12.000 258 33850.04 269.71 17114.35 88888.00 2019-09-15 13:42:13.000 258 33850.05 269.72 17114.36 88888.00 2019-09-15 13:42:14.000 258 33850.01 269.65 17114.36 88888.00 2019-09-15 13:42:15.000 258 33849.99 269.64 17114.36 37931.47 2019-09-15 13:42:16.000 258 33849.99 269.64 17114.37 88888.00 2019-09-15 13:42:17.000 258 33850.01 269.64 17114.38 88888.00 2019-09-15 13:42:18.000 258 33849.98 269.64 17114.42 88888.00 2019-09-15 13:42:19.000 258 33849.96 269.64 17114.40 88888.00 2019-09-15 13:42:20.000 258 33849.94 269.66 17114.44 37931.49 2019-09-15 13:42:21.000 258 33849.96 269.68 17114.43 88888.00 2019-09-15 13:42:22.000 258 33849.94 269.65 17114.44 88888.00 2019-09-15 13:42:23.000 258 33849.93 269.68 17114.46 88888.00 2019-09-15 13:42:24.000 258 33849.86 269.66 17114.42 88888.00 2019-09-15 13:42:25.000 258 33849.80 269.62 17114.45 37931.36 2019-09-15 13:42:26.000 258 33849.79 269.65 17114.44 88888.00 2019-09-15 13:42:27.000 258 33849.80 269.60 17114.44 88888.00 2019-09-15 13:42:28.000 258 33849.81 269.59 17114.45 88888.00 2019-09-15 13:42:29.000 258 33849.81 269.61 17114.43 88888.00 2019-09-15 13:42:30.000 258 33849.79 269.59 17114.42 37931.36 2019-09-15 13:42:31.000 258 33849.79 269.57 17114.40 88888.00 2019-09-15 13:42:32.000 258 33849.83 269.56 17114.41 88888.00 2019-09-15 13:42:33.000 258 33849.82 269.57 17114.43 88888.00 2019-09-15 13:42:34.000 258 33849.82 269.59 17114.45 88888.00 2019-09-15 13:42:35.000 258 33849.79 269.60 17114.45 37931.32 2019-09-15 13:42:36.000 258 33849.78 269.63 17114.44 88888.00 2019-09-15 13:42:37.000 258 33849.77 269.65 17114.45 88888.00 2019-09-15 13:42:38.000 258 33849.79 269.66 17114.46 88888.00 2019-09-15 13:42:39.000 258 33849.76 269.64 17114.50 88888.00 2019-09-15 13:42:40.000 258 33849.73 269.65 17114.52 37931.27 2019-09-15 13:42:41.000 258 33849.72 269.67 17114.54 88888.00 2019-09-15 13:42:42.000 258 33849.69 269.64 17114.54 88888.00 2019-09-15 13:42:43.000 258 33849.68 269.60 17114.55 88888.00 2019-09-15 13:42:44.000 258 33849.67 269.62 17114.54 88888.00 2019-09-15 13:42:45.000 258 33849.65 269.61 17114.54 37931.29 2019-09-15 13:42:46.000 258 33849.68 269.66 17114.51 88888.00 2019-09-15 13:42:47.000 258 33849.69 269.68 17114.52 88888.00 2019-09-15 13:42:48.000 258 33849.64 269.65 17114.53 88888.00 2019-09-15 13:42:49.000 258 33849.63 269.63 17114.53 88888.00 2019-09-15 13:42:50.000 258 33849.66 269.63 17114.48 37931.15 2019-09-15 13:42:51.000 258 33849.67 269.63 17114.54 88888.00 2019-09-15 13:42:52.000 258 33849.71 269.67 17114.55 88888.00 2019-09-15 13:42:53.000 258 33849.74 269.69 17114.58 88888.00 2019-09-15 13:42:54.000 258 33849.74 269.68 17114.56 88888.00 2019-09-15 13:42:55.000 258 33849.73 269.67 17114.48 37931.16 2019-09-15 13:42:56.000 258 33849.69 269.69 17114.47 88888.00 2019-09-15 13:42:57.000 258 33849.72 269.72 17114.49 88888.00 2019-09-15 13:42:58.000 258 33849.74 269.75 17114.50 88888.00 2019-09-15 13:42:59.000 258 33849.73 269.79 17114.48 88888.00 2019-09-15 13:43:00.000 258 33849.75 269.78 17114.49 37931.16 2019-09-15 13:43:01.000 258 33849.74 269.80 17114.53 88888.00 2019-09-15 13:43:02.000 258 33849.71 269.81 17114.54 88888.00 2019-09-15 13:43:03.000 258 33849.77 269.78 17114.53 88888.00 2019-09-15 13:43:04.000 258 33849.80 269.73 17114.53 88888.00 2019-09-15 13:43:05.000 258 33849.78 269.73 17114.53 37931.34 2019-09-15 13:43:06.000 258 33849.80 269.75 17114.50 88888.00 2019-09-15 13:43:07.000 258 33849.80 269.74 17114.52 88888.00 2019-09-15 13:43:08.000 258 33849.83 269.75 17114.52 88888.00 2019-09-15 13:43:09.000 258 33849.86 269.78 17114.51 88888.00 2019-09-15 13:43:10.000 258 33849.87 269.77 17114.49 37931.31 2019-09-15 13:43:11.000 258 33849.87 269.72 17114.50 88888.00 2019-09-15 13:43:12.000 258 33849.93 269.74 17114.53 88888.00 2019-09-15 13:43:13.000 258 33849.97 269.74 17114.52 88888.00 2019-09-15 13:43:14.000 258 33849.96 269.74 17114.54 88888.00 2019-09-15 13:43:15.000 258 33849.98 269.71 17114.52 37931.42 2019-09-15 13:43:16.000 258 33850.02 269.71 17114.48 88888.00 2019-09-15 13:43:17.000 258 33850.03 269.72 17114.47 88888.00 2019-09-15 13:43:18.000 258 33850.06 269.75 17114.44 88888.00 2019-09-15 13:43:19.000 258 33850.09 269.78 17114.47 88888.00 2019-09-15 13:43:20.000 258 33850.08 269.79 17114.47 37931.58 2019-09-15 13:43:21.000 258 33850.09 269.82 17114.47 88888.00 2019-09-15 13:43:22.000 258 33850.04 269.80 17114.50 88888.00 2019-09-15 13:43:23.000 258 33850.04 269.78 17114.55 88888.00 2019-09-15 13:43:24.000 258 33850.03 269.81 17114.57 88888.00 2019-09-15 13:43:25.000 258 33850.01 269.81 17114.55 37931.60 2019-09-15 13:43:26.000 258 33850.07 269.80 17114.54 88888.00 2019-09-15 13:43:27.000 258 33850.07 269.76 17114.57 88888.00 2019-09-15 13:43:28.000 258 33850.03 269.78 17114.54 88888.00 2019-09-15 13:43:29.000 258 33850.04 269.79 17114.52 88888.00 2019-09-15 13:43:30.000 258 33850.00 269.78 17114.51 37931.61 2019-09-15 13:43:31.000 258 33850.00 269.79 17114.53 88888.00 2019-09-15 13:43:32.000 258 33850.02 269.74 17114.50 88888.00 2019-09-15 13:43:33.000 258 33850.04 269.76 17114.52 88888.00 2019-09-15 13:43:34.000 258 33850.06 269.76 17114.55 88888.00 2019-09-15 13:43:35.000 258 33850.03 269.77 17114.57 37931.47 2019-09-15 13:43:36.000 258 33849.98 269.78 17114.56 88888.00 2019-09-15 13:43:37.000 258 33849.96 269.75 17114.55 88888.00 2019-09-15 13:43:38.000 258 33849.99 269.76 17114.53 88888.00 2019-09-15 13:43:39.000 258 33850.03 269.77 17114.53 88888.00 2019-09-15 13:43:40.000 258 33850.02 269.80 17114.51 37931.56 2019-09-15 13:43:41.000 258 33849.97 269.78 17114.49 88888.00 2019-09-15 13:43:42.000 258 33849.94 269.81 17114.50 88888.00 2019-09-15 13:43:43.000 258 33849.91 269.83 17114.52 88888.00 2019-09-15 13:43:44.000 258 33849.92 269.85 17114.52 88888.00 2019-09-15 13:43:45.000 258 33849.89 269.86 17114.54 37931.42 2019-09-15 13:43:46.000 258 33849.90 269.83 17114.54 88888.00 2019-09-15 13:43:47.000 258 33849.92 269.79 17114.53 88888.00 2019-09-15 13:43:48.000 258 33849.86 269.76 17114.45 88888.00 2019-09-15 13:43:49.000 258 33849.86 269.76 17114.46 88888.00 2019-09-15 13:43:50.000 258 33849.86 269.78 17114.47 37931.37 2019-09-15 13:43:51.000 258 33849.85 269.77 17114.49 88888.00 2019-09-15 13:43:52.000 258 33849.84 269.74 17114.47 88888.00 2019-09-15 13:43:53.000 258 33849.86 269.76 17114.49 88888.00 2019-09-15 13:43:54.000 258 33849.83 269.76 17114.50 88888.00 2019-09-15 13:43:55.000 258 33849.85 269.77 17114.55 37931.45 2019-09-15 13:43:56.000 258 33849.84 269.79 17114.62 88888.00 2019-09-15 13:43:57.000 258 33849.82 269.81 17114.61 88888.00 2019-09-15 13:43:58.000 258 33849.83 269.80 17114.57 88888.00 2019-09-15 13:43:59.000 258 33849.87 269.79 17114.56 88888.00 2019-09-15 13:44:00.000 258 33849.84 269.77 17114.58 37931.36 2019-09-15 13:44:01.000 258 33849.81 269.76 17114.55 88888.00 2019-09-15 13:44:02.000 258 33849.83 269.75 17114.57 88888.00 2019-09-15 13:44:03.000 258 33849.81 269.77 17114.61 88888.00 2019-09-15 13:44:04.000 258 33849.77 269.79 17114.63 88888.00 2019-09-15 13:44:05.000 258 33849.80 269.81 17114.54 37931.36 2019-09-15 13:44:06.000 258 33849.80 269.78 17114.54 88888.00 2019-09-15 13:44:07.000 258 33849.80 269.78 17114.57 88888.00 2019-09-15 13:44:08.000 258 33849.81 269.81 17114.55 88888.00 2019-09-15 13:44:09.000 258 33849.80 269.76 17114.50 88888.00 2019-09-15 13:44:10.000 258 33849.84 269.75 17114.50 37931.50 2019-09-15 13:44:11.000 258 33849.90 269.78 17114.56 88888.00 2019-09-15 13:44:12.000 258 33849.89 269.77 17114.52 88888.00 2019-09-15 13:44:13.000 258 33849.89 269.81 17114.55 88888.00 2019-09-15 13:44:14.000 258 33849.88 269.84 17114.54 88888.00 2019-09-15 13:44:15.000 258 33849.85 269.89 17114.56 37931.41 2019-09-15 13:44:16.000 258 33849.85 269.86 17114.55 88888.00 2019-09-15 13:44:17.000 258 33849.81 269.81 17114.55 88888.00 2019-09-15 13:44:18.000 258 33849.83 269.83 17114.55 88888.00 2019-09-15 13:44:19.000 258 33849.88 269.84 17114.54 88888.00 2019-09-15 13:44:20.000 258 33849.88 269.82 17114.55 37931.40 2019-09-15 13:44:21.000 258 33849.89 269.80 17114.53 88888.00 2019-09-15 13:44:22.000 258 33849.94 269.80 17114.59 88888.00 2019-09-15 13:44:23.000 258 33849.95 269.82 17114.59 88888.00 2019-09-15 13:44:24.000 258 33849.92 269.82 17114.58 88888.00 2019-09-15 13:44:25.000 258 33849.89 269.85 17114.61 37931.39 2019-09-15 13:44:26.000 258 33849.89 269.83 17114.57 88888.00 2019-09-15 13:44:27.000 258 33849.95 269.85 17114.57 88888.00 2019-09-15 13:44:28.000 258 33849.97 269.88 17114.58 88888.00 2019-09-15 13:44:29.000 258 33850.01 269.93 17114.60 88888.00 2019-09-15 13:44:30.000 258 33850.00 269.92 17114.61 37931.38 2019-09-15 13:44:31.000 258 33850.00 269.93 17114.62 88888.00 2019-09-15 13:44:32.000 258 33849.99 269.90 17114.63 88888.00 2019-09-15 13:44:33.000 258 33850.03 269.88 17114.62 88888.00 2019-09-15 13:44:34.000 258 33850.00 269.91 17114.64 88888.00 2019-09-15 13:44:35.000 258 33850.05 269.96 17114.63 37931.60 2019-09-15 13:44:36.000 258 33850.06 269.96 17114.63 88888.00 2019-09-15 13:44:37.000 258 33850.05 269.94 17114.62 88888.00 2019-09-15 13:44:38.000 258 33850.04 269.92 17114.59 88888.00 2019-09-15 13:44:39.000 258 33850.05 269.93 17114.61 88888.00 2019-09-15 13:44:40.000 258 33850.08 269.94 17114.56 37931.65 2019-09-15 13:44:41.000 258 33850.08 269.95 17114.57 88888.00 2019-09-15 13:44:42.000 258 33850.04 269.95 17114.59 88888.00 2019-09-15 13:44:43.000 258 33850.06 269.99 17114.61 88888.00 2019-09-15 13:44:44.000 258 33850.09 270.00 17114.60 88888.00 2019-09-15 13:44:45.000 258 33850.12 269.98 17114.61 37931.62 2019-09-15 13:44:46.000 258 33850.14 269.96 17114.62 88888.00 2019-09-15 13:44:47.000 258 33850.14 269.97 17114.60 88888.00 2019-09-15 13:44:48.000 258 33850.14 269.98 17114.59 88888.00 2019-09-15 13:44:49.000 258 33850.12 269.97 17114.61 88888.00 2019-09-15 13:44:50.000 258 33850.16 269.93 17114.58 37931.62 2019-09-15 13:44:51.000 258 33850.19 269.91 17114.58 88888.00 2019-09-15 13:44:52.000 258 33850.22 269.95 17114.58 88888.00 2019-09-15 13:44:53.000 258 33850.25 269.98 17114.62 88888.00 2019-09-15 13:44:54.000 258 33850.24 269.92 17114.64 88888.00 2019-09-15 13:44:55.000 258 33850.27 269.89 17114.61 37931.74 2019-09-15 13:44:56.000 258 33850.26 269.88 17114.56 88888.00 2019-09-15 13:44:57.000 258 33850.27 269.90 17114.54 88888.00 2019-09-15 13:44:58.000 258 33850.26 269.86 17114.55 88888.00 2019-09-15 13:44:59.000 258 33850.24 269.82 17114.50 88888.00 2019-09-15 13:45:00.000 258 33850.31 269.82 17114.55 37931.88 2019-09-15 13:45:01.000 258 33850.32 269.83 17114.63 88888.00 2019-09-15 13:45:02.000 258 33850.29 269.83 17114.60 88888.00 2019-09-15 13:45:03.000 258 33850.25 269.82 17114.60 88888.00 2019-09-15 13:45:04.000 258 33850.27 269.83 17114.59 88888.00 2019-09-15 13:45:05.000 258 33850.27 269.83 17114.61 37931.79 2019-09-15 13:45:06.000 258 33850.22 269.84 17114.60 88888.00 2019-09-15 13:45:07.000 258 33850.19 269.84 17114.61 88888.00 2019-09-15 13:45:08.000 258 33850.20 269.86 17114.57 88888.00 2019-09-15 13:45:09.000 258 33850.19 269.88 17114.57 88888.00 2019-09-15 13:45:10.000 258 33850.17 269.88 17114.57 37931.69 2019-09-15 13:45:11.000 258 33850.17 269.91 17114.61 88888.00 2019-09-15 13:45:12.000 258 33850.15 269.92 17114.62 88888.00 2019-09-15 13:45:13.000 258 33850.13 269.92 17114.62 88888.00 2019-09-15 13:45:14.000 258 33850.10 269.87 17114.66 88888.00 2019-09-15 13:45:15.000 258 33850.07 269.91 17114.63 37931.68 2019-09-15 13:45:16.000 258 33850.07 269.89 17114.61 88888.00 2019-09-15 13:45:17.000 258 33850.04 269.89 17114.61 88888.00 2019-09-15 13:45:18.000 258 33850.02 269.91 17114.61 88888.00 2019-09-15 13:45:19.000 258 33850.02 269.90 17114.62 88888.00 2019-09-15 13:45:20.000 258 33849.97 269.90 17114.59 37931.61 2019-09-15 13:45:21.000 258 33849.92 269.90 17114.64 88888.00 2019-09-15 13:45:22.000 258 33849.91 269.92 17114.68 88888.00 2019-09-15 13:45:23.000 258 33849.93 269.96 17114.63 88888.00 2019-09-15 13:45:24.000 258 33849.91 269.99 17114.63 88888.00 2019-09-15 13:45:25.000 258 33849.87 270.00 17114.64 37931.57 2019-09-15 13:45:26.000 258 33849.85 269.94 17114.63 88888.00 2019-09-15 13:45:27.000 258 33849.87 269.94 17114.61 88888.00 2019-09-15 13:45:28.000 258 33849.88 269.95 17114.60 88888.00 2019-09-15 13:45:29.000 258 33849.92 270.00 17114.61 88888.00 2019-09-15 13:45:30.000 258 33849.91 270.05 17114.61 37931.51 2019-09-15 13:45:31.000 258 33849.87 270.09 17114.63 88888.00 2019-09-15 13:45:32.000 258 33849.92 270.08 17114.58 88888.00 2019-09-15 13:45:33.000 258 33849.97 270.11 17114.58 88888.00 2019-09-15 13:45:34.000 258 33849.92 270.12 17114.62 88888.00 2019-09-15 13:45:35.000 258 33849.91 270.10 17114.62 37931.59 2019-09-15 13:45:36.000 258 33849.93 270.09 17114.60 88888.00 2019-09-15 13:45:37.000 258 33849.97 270.10 17114.63 88888.00 2019-09-15 13:45:38.000 258 33850.00 270.09 17114.64 88888.00 2019-09-15 13:45:39.000 258 33850.02 270.14 17114.63 88888.00 2019-09-15 13:45:40.000 258 33850.04 270.11 17114.63 37931.57 2019-09-15 13:45:41.000 258 33850.06 270.06 17114.63 88888.00 2019-09-15 13:45:42.000 258 33850.05 270.05 17114.64 88888.00 2019-09-15 13:45:43.000 258 33850.01 270.04 17114.65 88888.00 2019-09-15 13:45:44.000 258 33850.04 270.05 17114.64 88888.00 2019-09-15 13:45:45.000 258 33850.03 270.08 17114.61 37931.60 2019-09-15 13:45:46.000 258 33850.06 270.08 17114.57 88888.00 2019-09-15 13:45:47.000 258 33850.06 270.05 17114.62 88888.00 2019-09-15 13:45:48.000 258 33850.09 270.02 17114.64 88888.00 2019-09-15 13:45:49.000 258 33850.14 270.03 17114.64 88888.00 2019-09-15 13:45:50.000 258 33850.11 270.03 17114.62 37931.67 2019-09-15 13:45:51.000 258 33850.17 270.02 17114.62 88888.00 2019-09-15 13:45:52.000 258 33850.19 270.02 17114.68 88888.00 2019-09-15 13:45:53.000 258 33850.23 270.03 17114.68 88888.00 2019-09-15 13:45:54.000 258 33850.26 270.04 17114.70 88888.00 2019-09-15 13:45:55.000 258 33850.28 270.04 17114.66 37931.79 2019-09-15 13:45:56.000 258 33850.28 270.03 17114.65 88888.00 2019-09-15 13:45:57.000 258 33850.30 270.01 17114.67 88888.00 2019-09-15 13:45:58.000 258 33850.35 270.01 17114.63 88888.00 2019-09-15 13:45:59.000 258 33850.37 269.96 17114.63 88888.00 2019-09-15 13:46:00.000 258 33850.42 269.90 17114.64 37931.81 2019-09-15 13:46:01.000 258 33850.46 269.90 17114.65 88888.00 2019-09-15 13:46:02.000 258 33850.48 269.90 17114.67 88888.00 2019-09-15 13:46:03.000 258 33850.50 269.89 17114.66 88888.00 2019-09-15 13:46:04.000 258 33850.52 269.90 17114.68 88888.00 2019-09-15 13:46:05.000 258 33850.57 269.89 17114.69 37932.03 2019-09-15 13:46:06.000 258 33850.60 269.87 17114.69 88888.00 2019-09-15 13:46:07.000 258 33850.65 269.86 17114.72 88888.00 2019-09-15 13:46:08.000 258 33850.69 269.84 17114.73 88888.00 2019-09-15 13:46:09.000 258 33850.68 269.82 17114.72 88888.00 2019-09-15 13:46:10.000 258 33850.72 269.80 17114.72 37932.02 2019-09-15 13:46:11.000 258 33850.74 269.77 17114.76 88888.00 2019-09-15 13:46:12.000 258 33850.79 269.81 17114.72 88888.00 2019-09-15 13:46:13.000 258 33850.80 269.81 17114.69 88888.00 2019-09-15 13:46:14.000 258 33850.84 269.81 17114.73 88888.00 2019-09-15 13:46:15.000 258 33850.91 269.81 17114.76 37932.26 2019-09-15 13:46:16.000 258 33851.02 269.77 17114.79 88888.00 2019-09-15 13:46:17.000 258 33851.06 269.73 17114.76 88888.00 2019-09-15 13:46:18.000 258 33851.02 269.73 17114.73 88888.00 2019-09-15 13:46:19.000 258 33851.06 269.72 17114.74 88888.00 2019-09-15 13:46:20.000 258 33851.07 269.74 17114.71 37932.34 2019-09-15 13:46:21.000 258 33851.07 269.73 17114.70 88888.00 2019-09-15 13:46:22.000 258 33851.01 269.72 17114.69 88888.00 2019-09-15 13:46:23.000 258 33851.01 269.74 17114.71 88888.00 2019-09-15 13:46:24.000 258 33850.99 269.75 17114.71 88888.00 2019-09-15 13:46:25.000 258 33850.95 269.75 17114.69 37932.50 2019-09-15 13:46:26.000 258 33850.92 269.75 17114.69 88888.00 2019-09-15 13:46:27.000 258 33850.90 269.78 17114.74 88888.00 2019-09-15 13:46:28.000 258 33850.91 269.77 17114.74 88888.00 2019-09-15 13:46:29.000 258 33850.88 269.77 17114.74 88888.00 2019-09-15 13:46:30.000 258 33850.86 269.78 17114.70 37932.47 2019-09-15 13:46:31.000 258 33850.81 269.79 17114.71 88888.00 2019-09-15 13:46:32.000 258 33850.76 269.79 17114.69 88888.00 2019-09-15 13:46:33.000 258 33850.69 269.78 17114.71 88888.00 2019-09-15 13:46:34.000 258 33850.67 269.76 17114.71 88888.00 2019-09-15 13:46:35.000 258 33850.62 269.81 17114.70 37932.26 2019-09-15 13:46:36.000 258 33850.57 269.81 17114.69 88888.00 2019-09-15 13:46:37.000 258 33850.57 269.83 17114.71 88888.00 2019-09-15 13:46:38.000 258 33850.50 269.83 17114.75 88888.00 2019-09-15 13:46:39.000 258 33850.45 269.87 17114.74 88888.00 2019-09-15 13:46:40.000 258 33850.40 269.89 17114.76 37932.17 2019-09-15 13:46:41.000 258 33850.34 269.90 17114.75 88888.00 2019-09-15 13:46:42.000 258 33850.33 269.94 17114.74 88888.00 2019-09-15 13:46:43.000 258 33850.28 269.95 17114.76 88888.00 2019-09-15 13:46:44.000 258 33850.21 269.96 17114.77 88888.00 2019-09-15 13:46:45.000 258 33850.22 269.99 17114.74 37931.94 2019-09-15 13:46:46.000 258 33850.17 270.02 17114.72 88888.00 2019-09-15 13:46:47.000 258 33850.16 270.00 17114.74 88888.00 2019-09-15 13:46:48.000 258 33850.17 270.03 17114.73 88888.00 2019-09-15 13:46:49.000 258 33850.16 270.06 17114.78 88888.00 2019-09-15 13:46:50.000 258 33850.16 270.08 17114.80 37931.83 2019-09-15 13:46:51.000 258 33850.16 270.08 17114.80 88888.00 2019-09-15 13:46:52.000 258 33850.16 270.11 17114.79 88888.00 2019-09-15 13:46:53.000 258 33850.14 270.14 17114.78 88888.00 2019-09-15 13:46:54.000 258 33850.16 270.19 17114.82 88888.00 2019-09-15 13:46:55.000 258 33850.15 270.21 17114.81 37931.74 2019-09-15 13:46:56.000 258 33850.11 270.22 17114.85 88888.00 2019-09-15 13:46:57.000 258 33850.11 270.22 17114.83 88888.00 2019-09-15 13:46:58.000 258 33850.11 270.25 17114.81 88888.00 2019-09-15 13:46:59.000 258 33850.15 270.24 17114.85 88888.00 2019-09-15 13:47:00.000 258 33850.17 270.25 17114.88 37931.66 2019-09-15 13:47:01.000 258 33850.11 270.27 17114.90 88888.00 2019-09-15 13:47:02.000 258 33850.13 270.25 17114.91 88888.00 2019-09-15 13:47:03.000 258 33850.16 270.31 17114.85 88888.00 2019-09-15 13:47:04.000 258 33850.18 270.36 17114.84 88888.00 2019-09-15 13:47:05.000 258 33850.19 270.36 17114.83 37931.79 2019-09-15 13:47:06.000 258 33850.20 270.35 17114.87 88888.00 2019-09-15 13:47:07.000 258 33850.20 270.35 17114.86 88888.00 2019-09-15 13:47:08.000 258 33850.23 270.34 17114.89 88888.00 2019-09-15 13:47:09.000 258 33850.27 270.35 17114.89 88888.00 2019-09-15 13:47:10.000 258 33850.29 270.35 17114.92 37931.88 2019-09-15 13:47:11.000 258 33850.29 270.38 17114.88 88888.00 2019-09-15 13:47:12.000 258 33850.35 270.39 17114.89 88888.00 2019-09-15 13:47:13.000 258 33850.34 270.35 17114.89 88888.00 2019-09-15 13:47:14.000 258 33850.31 270.35 17114.87 88888.00 2019-09-15 13:47:15.000 258 33850.34 270.35 17114.87 37931.93 2019-09-15 13:47:16.000 258 33850.34 270.32 17114.87 88888.00 2019-09-15 13:47:17.000 258 33850.37 270.30 17114.85 88888.00 2019-09-15 13:47:18.000 258 33850.43 270.31 17114.85 88888.00 2019-09-15 13:47:19.000 258 33850.41 270.36 17114.87 88888.00 2019-09-15 13:47:20.000 258 33850.41 270.36 17114.82 37931.90 2019-09-15 13:47:21.000 258 33850.41 270.33 17114.82 88888.00 2019-09-15 13:47:22.000 258 33850.41 270.33 17114.82 88888.00 2019-09-15 13:47:23.000 258 33850.42 270.29 17114.82 88888.00 2019-09-15 13:47:24.000 258 33850.44 270.26 17114.81 88888.00 2019-09-15 13:47:25.000 258 33850.45 270.30 17114.78 37932.02 2019-09-15 13:47:26.000 258 33850.46 270.30 17114.82 88888.00 2019-09-15 13:47:27.000 258 33850.49 270.29 17114.83 88888.00 2019-09-15 13:47:28.000 258 33850.50 270.28 17114.83 88888.00 2019-09-15 13:47:29.000 258 33850.50 270.27 17114.83 88888.00 2019-09-15 13:47:30.000 258 33850.51 270.29 17114.84 37932.01 2019-09-15 13:47:31.000 258 33850.50 270.29 17114.83 88888.00 2019-09-15 13:47:32.000 258 33850.46 270.27 17114.77 88888.00 2019-09-15 13:47:33.000 258 33850.46 270.25 17114.77 88888.00 2019-09-15 13:47:34.000 258 33850.48 270.25 17114.74 88888.00 2019-09-15 13:47:35.000 258 33850.50 270.23 17114.76 37932.11 2019-09-15 13:47:36.000 258 33850.49 270.18 17114.75 88888.00 2019-09-15 13:47:37.000 258 33850.45 270.12 17114.71 88888.00 2019-09-15 13:47:38.000 258 33850.48 270.14 17114.76 88888.00 2019-09-15 13:47:39.000 258 33850.45 270.14 17114.78 88888.00 2019-09-15 13:47:40.000 258 33850.44 270.15 17114.81 37932.04 2019-09-15 13:47:41.000 258 33850.41 270.12 17114.89 88888.00 2019-09-15 13:47:42.000 258 33850.35 270.13 17114.86 88888.00 2019-09-15 13:47:43.000 258 33850.35 270.11 17114.84 88888.00 2019-09-15 13:47:44.000 258 33850.34 270.09 17114.86 88888.00 2019-09-15 13:47:45.000 258 33850.32 270.12 17114.87 37931.98 2019-09-15 13:47:46.000 258 33850.29 270.09 17114.85 88888.00 2019-09-15 13:47:47.000 258 33850.29 270.08 17114.85 88888.00 2019-09-15 13:47:48.000 258 33850.34 270.08 17114.82 88888.00 2019-09-15 13:47:49.000 258 33850.35 270.05 17114.84 88888.00 2019-09-15 13:47:50.000 258 33850.35 270.06 17114.87 37931.97 2019-09-15 13:47:51.000 258 33850.36 270.04 17114.85 88888.00 2019-09-15 13:47:52.000 258 33850.32 270.00 17114.83 88888.00 2019-09-15 13:47:53.000 258 33850.31 270.04 17114.85 88888.00 2019-09-15 13:47:54.000 258 33850.27 270.05 17114.86 88888.00 2019-09-15 13:47:55.000 258 33850.28 270.07 17114.89 37932.01 2019-09-15 13:47:56.000 258 33850.23 270.04 17114.86 88888.00 2019-09-15 13:47:57.000 258 33850.24 270.01 17114.88 88888.00 2019-09-15 13:47:58.000 258 33850.25 270.01 17114.91 88888.00 2019-09-15 13:47:59.000 258 33850.28 270.04 17114.91 88888.00 2019-09-15 13:48:00.000 258 33850.31 270.07 17114.96 37931.95 2019-09-15 13:48:01.000 258 33850.31 270.03 17114.97 88888.00 2019-09-15 13:48:02.000 258 33850.27 270.03 17114.93 88888.00 2019-09-15 13:48:03.000 258 33850.28 270.06 17114.94 88888.00 2019-09-15 13:48:04.000 258 33850.30 270.05 17114.94 88888.00 2019-09-15 13:48:05.000 258 33850.33 270.04 17114.93 37931.93 2019-09-15 13:48:06.000 258 33850.34 270.09 17114.90 88888.00 2019-09-15 13:48:07.000 258 33850.37 270.11 17114.90 88888.00 2019-09-15 13:48:08.000 258 33850.35 270.10 17114.91 88888.00 2019-09-15 13:48:09.000 258 33850.37 270.10 17114.88 88888.00 2019-09-15 13:48:10.000 258 33850.40 270.08 17114.88 37931.92 2019-09-15 13:48:11.000 258 33850.38 270.08 17114.88 88888.00 2019-09-15 13:48:12.000 258 33850.42 270.12 17114.87 88888.00 2019-09-15 13:48:13.000 258 33850.43 270.12 17114.94 88888.00 2019-09-15 13:48:14.000 258 33850.40 270.10 17114.94 88888.00 2019-09-15 13:48:15.000 258 33850.40 270.13 17114.95 37932.07 2019-09-15 13:48:16.000 258 33850.42 270.09 17114.98 88888.00 2019-09-15 13:48:17.000 258 33850.41 270.05 17114.97 88888.00 2019-09-15 13:48:18.000 258 33850.39 270.02 17114.94 88888.00 2019-09-15 13:48:19.000 258 33850.41 270.04 17114.98 88888.00 2019-09-15 13:48:20.000 258 33850.38 270.01 17114.94 37932.10 2019-09-15 13:48:21.000 258 33850.38 270.01 17114.91 88888.00 2019-09-15 13:48:22.000 258 33850.35 270.03 17114.92 88888.00 2019-09-15 13:48:23.000 258 33850.37 270.01 17114.92 88888.00 2019-09-15 13:48:24.000 258 33850.37 269.97 17114.91 88888.00 2019-09-15 13:48:25.000 258 33850.34 269.98 17114.96 37932.03 2019-09-15 13:48:26.000 258 33850.30 269.97 17114.96 88888.00 2019-09-15 13:48:27.000 258 33850.34 269.99 17114.95 88888.00 2019-09-15 13:48:28.000 258 33850.35 269.99 17114.93 88888.00 2019-09-15 13:48:29.000 258 33850.34 269.97 17114.92 88888.00 2019-09-15 13:48:30.000 258 33850.38 269.97 17114.94 37931.94 2019-09-15 13:48:31.000 258 33850.40 269.94 17114.99 88888.00 2019-09-15 13:48:32.000 258 33850.38 269.97 17114.98 88888.00 2019-09-15 13:48:33.000 258 33850.43 269.95 17114.99 88888.00 2019-09-15 13:48:34.000 258 33850.48 269.97 17115.01 88888.00 2019-09-15 13:48:35.000 258 33850.48 269.94 17114.98 37932.01 2019-09-15 13:48:36.000 258 33850.47 269.93 17114.96 88888.00 2019-09-15 13:48:37.000 258 33850.47 269.96 17115.00 88888.00 2019-09-15 13:48:38.000 258 33850.48 269.96 17115.01 88888.00 2019-09-15 13:48:39.000 258 33850.48 269.97 17115.00 88888.00 2019-09-15 13:48:40.000 258 33850.46 269.98 17115.01 37931.99 2019-09-15 13:48:41.000 258 33850.47 270.00 17115.01 88888.00 2019-09-15 13:48:42.000 258 33850.46 270.00 17115.00 88888.00 2019-09-15 13:48:43.000 258 33850.41 269.99 17115.04 88888.00 2019-09-15 13:48:44.000 258 33850.39 270.03 17115.00 88888.00 2019-09-15 13:48:45.000 258 33850.40 270.01 17115.02 37932.12 2019-09-15 13:48:46.000 258 33850.40 269.98 17115.05 88888.00 2019-09-15 13:48:47.000 258 33850.38 269.99 17115.06 88888.00 2019-09-15 13:48:48.000 258 33850.36 270.02 17115.06 88888.00 2019-09-15 13:48:49.000 258 33850.38 270.03 17115.09 88888.00 2019-09-15 13:48:50.000 258 33850.37 270.03 17115.08 37932.04 2019-09-15 13:48:51.000 258 33850.30 270.00 17115.07 88888.00 2019-09-15 13:48:52.000 258 33850.30 269.98 17115.08 88888.00 2019-09-15 13:48:53.000 258 33850.32 269.99 17115.05 88888.00 2019-09-15 13:48:54.000 258 33850.29 270.00 17115.06 88888.00 2019-09-15 13:48:55.000 258 33850.31 270.04 17115.08 37931.98 2019-09-15 13:48:56.000 258 33850.25 270.04 17115.05 88888.00 2019-09-15 13:48:57.000 258 33850.23 270.06 17115.06 88888.00 2019-09-15 13:48:58.000 258 33850.25 270.06 17115.09 88888.00 2019-09-15 13:48:59.000 258 33850.23 270.07 17115.11 88888.00 2019-09-15 13:49:00.000 258 33850.23 270.06 17115.10 37931.99 2019-09-15 13:49:01.000 258 33850.24 270.10 17115.03 88888.00 2019-09-15 13:49:02.000 258 33850.28 270.08 17115.03 88888.00 2019-09-15 13:49:03.000 258 33850.26 270.08 17115.03 88888.00 2019-09-15 13:49:04.000 258 33850.27 270.05 17115.00 88888.00 2019-09-15 13:49:05.000 258 33850.31 270.01 17115.02 37932.02 2019-09-15 13:49:06.000 258 33850.28 270.03 17115.08 88888.00 2019-09-15 13:49:07.000 258 33850.29 270.03 17115.06 88888.00 2019-09-15 13:49:08.000 258 33850.32 270.03 17115.09 88888.00 2019-09-15 13:49:09.000 258 33850.34 270.05 17115.09 88888.00 2019-09-15 13:49:10.000 258 33850.35 270.02 17115.09 37932.10 2019-09-15 13:49:11.000 258 33850.39 270.04 17115.09 88888.00 2019-09-15 13:49:12.000 258 33850.41 270.05 17115.04 88888.00 2019-09-15 13:49:13.000 258 33850.39 270.08 17115.07 88888.00 2019-09-15 13:49:14.000 258 33850.40 270.07 17115.08 88888.00 2019-09-15 13:49:15.000 258 33850.47 270.04 17115.07 37932.01 2019-09-15 13:49:16.000 258 33850.49 270.04 17115.12 88888.00 2019-09-15 13:49:17.000 258 33850.49 270.02 17115.14 88888.00 2019-09-15 13:49:18.000 258 33850.50 270.02 17115.13 88888.00 2019-09-15 13:49:19.000 258 33850.51 270.05 17115.11 88888.00 2019-09-15 13:49:20.000 258 33850.51 270.06 17115.10 37932.13 2019-09-15 13:49:21.000 258 33850.55 270.07 17115.08 88888.00 2019-09-15 13:49:22.000 258 33850.56 270.03 17115.08 88888.00 2019-09-15 13:49:23.000 258 33850.58 270.03 17115.08 88888.00 2019-09-15 13:49:24.000 258 33850.62 270.02 17115.08 88888.00 2019-09-15 13:49:25.000 258 33850.62 270.06 17115.03 37932.22 2019-09-15 13:49:26.000 258 33850.66 270.09 17115.01 88888.00 2019-09-15 13:49:27.000 258 33850.68 270.13 17114.99 88888.00 2019-09-15 13:49:28.000 258 33850.70 270.16 17114.97 88888.00 2019-09-15 13:49:29.000 258 33850.71 270.16 17115.03 88888.00 2019-09-15 13:49:30.000 258 33850.78 270.15 17115.05 37932.24 2019-09-15 13:49:31.000 258 33850.84 270.14 17115.04 88888.00 2019-09-15 13:49:32.000 258 33850.81 270.11 17115.03 88888.00 2019-09-15 13:49:33.000 258 33850.85 270.08 17115.01 88888.00 2019-09-15 13:49:34.000 258 33850.82 270.08 17115.05 88888.00 2019-09-15 13:49:35.000 258 33850.82 270.09 17115.05 37932.43 2019-09-15 13:49:36.000 258 33850.78 270.03 17115.00 88888.00 2019-09-15 13:49:37.000 258 33850.77 270.02 17114.98 88888.00 2019-09-15 13:49:38.000 258 33850.76 270.03 17115.01 88888.00 2019-09-15 13:49:39.000 258 33850.79 270.02 17115.02 88888.00 2019-09-15 13:49:40.000 258 33850.79 270.02 17115.00 37932.45 2019-09-15 13:49:41.000 258 33850.78 270.02 17115.04 88888.00 2019-09-15 13:49:42.000 258 33850.76 270.02 17115.04 88888.00 2019-09-15 13:49:43.000 258 33850.79 270.05 17114.98 88888.00 2019-09-15 13:49:44.000 258 33850.80 270.00 17115.02 88888.00 2019-09-15 13:49:45.000 258 33850.79 270.01 17115.01 37932.49 2019-09-15 13:49:46.000 258 33850.79 270.01 17115.06 88888.00 2019-09-15 13:49:47.000 258 33850.81 270.04 17115.06 88888.00 2019-09-15 13:49:48.000 258 33850.81 270.03 17115.06 88888.00 2019-09-15 13:49:49.000 258 33850.85 270.05 17115.08 88888.00 2019-09-15 13:49:50.000 258 33850.84 270.03 17115.10 37932.43 2019-09-15 13:49:51.000 258 33850.83 270.05 17115.12 88888.00 2019-09-15 13:49:52.000 258 33850.82 270.04 17115.06 88888.00 2019-09-15 13:49:53.000 258 33850.81 270.05 17115.03 88888.00 2019-09-15 13:49:54.000 258 33850.85 270.05 17115.00 88888.00 2019-09-15 13:49:55.000 258 33850.90 270.03 17115.02 37932.57 2019-09-15 13:49:56.000 258 33850.89 270.05 17115.04 88888.00 2019-09-15 13:49:57.000 258 33850.87 270.02 17115.02 88888.00 2019-09-15 13:49:58.000 258 33850.85 270.04 17115.03 88888.00 2019-09-15 13:49:59.000 258 33850.84 270.03 17115.06 88888.00 2019-09-15 13:50:00.000 258 33850.85 270.05 17115.07 37932.55 2019-09-15 13:50:01.000 258 33850.83 270.06 17115.09 88888.00 2019-09-15 13:50:02.000 258 33850.82 270.06 17115.06 88888.00 2019-09-15 13:50:03.000 258 33850.86 270.00 17115.09 88888.00 2019-09-15 13:50:04.000 258 33850.84 269.98 17115.08 88888.00 2019-09-15 13:50:05.000 258 33850.83 269.97 17115.08 37932.58 2019-09-15 13:50:06.000 258 33850.77 270.00 17115.03 88888.00 2019-09-15 13:50:07.000 258 33850.75 270.00 17115.05 88888.00 2019-09-15 13:50:08.000 258 33850.74 270.02 17115.07 88888.00 2019-09-15 13:50:09.000 258 33850.71 269.99 17115.09 88888.00 2019-09-15 13:50:10.000 258 33850.72 269.96 17115.10 37932.46 2019-09-15 13:50:11.000 258 33850.71 269.95 17115.10 88888.00 2019-09-15 13:50:12.000 258 33850.69 269.91 17115.12 88888.00 2019-09-15 13:50:13.000 258 33850.70 269.93 17115.13 88888.00 2019-09-15 13:50:14.000 258 33850.75 269.96 17115.15 88888.00 2019-09-15 13:50:15.000 258 33850.79 269.93 17115.15 37932.43 2019-09-15 13:50:16.000 258 33850.77 269.94 17115.12 88888.00 2019-09-15 13:50:17.000 258 33850.82 269.96 17115.11 88888.00 2019-09-15 13:50:18.000 258 33850.86 269.97 17115.13 88888.00 2019-09-15 13:50:19.000 258 33850.85 269.94 17115.14 88888.00 2019-09-15 13:50:20.000 258 33850.87 269.93 17115.18 37932.60 2019-09-15 13:50:21.000 258 33850.88 269.91 17115.18 88888.00 2019-09-15 13:50:22.000 258 33850.91 269.92 17115.17 88888.00 2019-09-15 13:50:23.000 258 33850.88 269.90 17115.19 88888.00 2019-09-15 13:50:24.000 258 33850.85 269.90 17115.19 88888.00 2019-09-15 13:50:25.000 258 33850.84 269.87 17115.15 37932.59 2019-09-15 13:50:26.000 258 33850.78 269.85 17115.13 88888.00 2019-09-15 13:50:27.000 258 33850.78 269.85 17115.13 88888.00 2019-09-15 13:50:28.000 258 33850.74 269.84 17115.13 88888.00 2019-09-15 13:50:29.000 258 33850.76 269.86 17115.16 88888.00 2019-09-15 13:50:30.000 258 33850.76 269.85 17115.17 37932.46 2019-09-15 13:50:31.000 258 33850.73 269.83 17115.18 88888.00 2019-09-15 13:50:32.000 258 33850.72 269.84 17115.15 88888.00 2019-09-15 13:50:33.000 258 33850.69 269.82 17115.14 88888.00 2019-09-15 13:50:34.000 258 33850.72 269.80 17115.13 88888.00 2019-09-15 13:50:35.000 258 33850.77 269.80 17115.16 37932.50 2019-09-15 13:50:36.000 258 33850.77 269.81 17115.14 88888.00 2019-09-15 13:50:37.000 258 33850.80 269.85 17115.15 88888.00 2019-09-15 13:50:38.000 258 33850.78 269.85 17115.18 88888.00 2019-09-15 13:50:39.000 258 33850.77 269.79 17115.18 88888.00 2019-09-15 13:50:40.000 258 33850.81 269.83 17115.19 37932.50 2019-09-15 13:50:41.000 258 33850.80 269.82 17115.16 88888.00 2019-09-15 13:50:42.000 258 33850.79 269.81 17115.19 88888.00 2019-09-15 13:50:43.000 258 33850.85 269.84 17115.17 88888.00 2019-09-15 13:50:44.000 258 33850.84 269.84 17115.17 88888.00 2019-09-15 13:50:45.000 258 33850.88 269.84 17115.13 37932.60 2019-09-15 13:50:46.000 258 33850.90 269.86 17115.11 88888.00 2019-09-15 13:50:47.000 258 33850.91 269.85 17115.13 88888.00 2019-09-15 13:50:48.000 258 33850.91 269.83 17115.13 88888.00 2019-09-15 13:50:49.000 258 33850.92 269.86 17115.11 88888.00 2019-09-15 13:50:50.000 258 33850.94 269.88 17115.12 37932.68 2019-09-15 13:50:51.000 258 33850.93 269.86 17115.14 88888.00 2019-09-15 13:50:52.000 258 33850.91 269.86 17115.12 88888.00 2019-09-15 13:50:53.000 258 33850.93 269.87 17115.17 88888.00 2019-09-15 13:50:54.000 258 33850.96 269.86 17115.19 88888.00 2019-09-15 13:50:55.000 258 33851.01 269.87 17115.24 37932.64 2019-09-15 13:50:56.000 258 33851.03 269.90 17115.22 88888.00 2019-09-15 13:50:57.000 258 33851.02 269.93 17115.19 88888.00 2019-09-15 13:50:58.000 258 33851.04 269.92 17115.23 88888.00 2019-09-15 13:50:59.000 258 33851.05 269.89 17115.21 88888.00 2019-09-15 13:51:00.000 258 33851.05 269.88 17115.17 37932.75 2019-09-15 13:51:01.000 258 33851.08 269.89 17115.20 88888.00 2019-09-15 13:51:02.000 258 33851.06 269.89 17115.23 88888.00 2019-09-15 13:51:03.000 258 33851.09 269.87 17115.19 88888.00 2019-09-15 13:51:04.000 258 33851.09 269.87 17115.18 88888.00 2019-09-15 13:51:05.000 258 33851.09 269.87 17115.18 37932.74 2019-09-15 13:51:06.000 258 33851.06 269.86 17115.20 88888.00 2019-09-15 13:51:07.000 258 33851.03 269.84 17115.18 88888.00 2019-09-15 13:51:08.000 258 33851.03 269.81 17115.19 88888.00 2019-09-15 13:51:09.000 258 33851.05 269.80 17115.18 88888.00 2019-09-15 13:51:10.000 258 33851.00 269.80 17115.19 37932.67 2019-09-15 13:51:11.000 258 33850.99 269.82 17115.23 88888.00 2019-09-15 13:51:12.000 258 33850.95 269.82 17115.26 88888.00 2019-09-15 13:51:13.000 258 33850.94 269.82 17115.24 88888.00 2019-09-15 13:51:14.000 258 33850.93 269.78 17115.22 88888.00 2019-09-15 13:51:15.000 258 33850.93 269.74 17115.25 37932.64 2019-09-15 13:51:16.000 258 33850.94 269.75 17115.29 88888.00 2019-09-15 13:51:17.000 258 33850.96 269.75 17115.26 88888.00 2019-09-15 13:51:18.000 258 33850.94 269.77 17115.25 88888.00 2019-09-15 13:51:19.000 258 33850.93 269.80 17115.26 88888.00 2019-09-15 13:51:20.000 258 33850.97 269.80 17115.25 37932.59 2019-09-15 13:51:21.000 258 33850.97 269.81 17115.28 88888.00 2019-09-15 13:51:22.000 258 33850.98 269.80 17115.26 88888.00 2019-09-15 13:51:23.000 258 33850.99 269.81 17115.28 88888.00 2019-09-15 13:51:24.000 258 33850.99 269.80 17115.27 88888.00 2019-09-15 13:51:25.000 258 33850.98 269.81 17115.26 37932.69 2019-09-15 13:51:26.000 258 33851.00 269.80 17115.26 88888.00 2019-09-15 13:51:27.000 258 33851.01 269.83 17115.20 88888.00 2019-09-15 13:51:28.000 258 33850.98 269.84 17115.22 88888.00 2019-09-15 13:51:29.000 258 33851.00 269.83 17115.23 88888.00 2019-09-15 13:51:30.000 258 33851.00 269.82 17115.22 37932.66 2019-09-15 13:51:31.000 258 33851.04 269.77 17115.25 88888.00 2019-09-15 13:51:32.000 258 33851.06 269.71 17115.26 88888.00 2019-09-15 13:51:33.000 258 33851.08 269.68 17115.26 88888.00 2019-09-15 13:51:34.000 258 33851.08 269.69 17115.24 88888.00 2019-09-15 13:51:35.000 258 33851.06 269.72 17115.24 37932.76 2019-09-15 13:51:36.000 258 33851.08 269.74 17115.25 88888.00 2019-09-15 13:51:37.000 258 33851.09 269.69 17115.21 88888.00 2019-09-15 13:51:38.000 258 33851.05 269.66 17115.20 88888.00 2019-09-15 13:51:39.000 258 33851.04 269.66 17115.23 88888.00 2019-09-15 13:51:40.000 258 33851.04 269.63 17115.20 37932.81 2019-09-15 13:51:41.000 258 33851.06 269.65 17115.24 88888.00 2019-09-15 13:51:42.000 258 33851.03 269.67 17115.25 88888.00 2019-09-15 13:51:43.000 258 33851.04 269.64 17115.29 88888.00 2019-09-15 13:51:44.000 258 33851.06 269.62 17115.29 88888.00 2019-09-15 13:51:45.000 258 33851.04 269.62 17115.26 37932.77 2019-09-15 13:51:46.000 258 33851.03 269.62 17115.24 88888.00 2019-09-15 13:51:47.000 258 33851.00 269.64 17115.29 88888.00 2019-09-15 13:51:48.000 258 33851.01 269.60 17115.26 88888.00 2019-09-15 13:51:49.000 258 33850.99 269.55 17115.31 88888.00 2019-09-15 13:51:50.000 258 33851.02 269.54 17115.34 37932.75 2019-09-15 13:51:51.000 258 33851.03 269.57 17115.31 88888.00 2019-09-15 13:51:52.000 258 33851.01 269.57 17115.33 88888.00 2019-09-15 13:51:53.000 258 33850.96 269.59 17115.33 88888.00 2019-09-15 13:51:54.000 258 33850.97 269.63 17115.31 88888.00 2019-09-15 13:51:55.000 258 33850.94 269.63 17115.30 37932.71 2019-09-15 13:51:56.000 258 33850.93 269.63 17115.29 88888.00 2019-09-15 13:51:57.000 258 33851.00 269.59 17115.29 88888.00 2019-09-15 13:51:58.000 258 33851.02 269.54 17115.28 88888.00 2019-09-15 13:51:59.000 258 33851.00 269.56 17115.28 88888.00 2019-09-15 13:52:00.000 258 33851.03 269.57 17115.29 37932.60 2019-09-15 13:52:01.000 258 33851.04 269.56 17115.30 88888.00 2019-09-15 13:52:02.000 258 33851.04 269.57 17115.28 88888.00 2019-09-15 13:52:03.000 258 33851.00 269.57 17115.30 88888.00 2019-09-15 13:52:04.000 258 33850.98 269.56 17115.36 88888.00 2019-09-15 13:52:05.000 258 33851.01 269.57 17115.39 37932.79 2019-09-15 13:52:06.000 258 33851.01 269.59 17115.42 88888.00 2019-09-15 13:52:07.000 258 33851.02 269.59 17115.41 88888.00 2019-09-15 13:52:08.000 258 33851.05 269.58 17115.38 88888.00 2019-09-15 13:52:09.000 258 33851.08 269.54 17115.38 88888.00 2019-09-15 13:52:10.000 258 33851.07 269.52 17115.36 37932.85 2019-09-15 13:52:11.000 258 33851.06 269.58 17115.35 88888.00 2019-09-15 13:52:12.000 258 33851.08 269.54 17115.37 88888.00 2019-09-15 13:52:13.000 258 33851.09 269.56 17115.38 88888.00 2019-09-15 13:52:14.000 258 33851.11 269.60 17115.39 88888.00 2019-09-15 13:52:15.000 258 33851.11 269.60 17115.41 37932.77 2019-09-15 13:52:16.000 258 33851.08 269.60 17115.38 88888.00 2019-09-15 13:52:17.000 258 33851.11 269.60 17115.35 88888.00 2019-09-15 13:52:18.000 258 33851.18 269.59 17115.37 88888.00 2019-09-15 13:52:19.000 258 33851.21 269.62 17115.36 88888.00 2019-09-15 13:52:20.000 258 33851.25 269.65 17115.42 37932.95 2019-09-15 13:52:21.000 258 33851.28 269.61 17115.38 88888.00 2019-09-15 13:52:22.000 258 33851.29 269.63 17115.38 88888.00 2019-09-15 13:52:23.000 258 33851.33 269.64 17115.38 88888.00 2019-09-15 13:52:24.000 258 33851.38 269.62 17115.40 88888.00 2019-09-15 13:52:25.000 258 33851.41 269.61 17115.41 37933.05 2019-09-15 13:52:26.000 258 33851.43 269.58 17115.37 88888.00 2019-09-15 13:52:27.000 258 33851.43 269.58 17115.35 88888.00 2019-09-15 13:52:28.000 258 33851.42 269.57 17115.33 88888.00 2019-09-15 13:52:29.000 258 33851.43 269.60 17115.35 88888.00 2019-09-15 13:52:30.000 258 33851.42 269.61 17115.34 37933.21 2019-09-15 13:52:31.000 258 33851.43 269.61 17115.36 88888.00 2019-09-15 13:52:32.000 258 33851.42 269.60 17115.37 88888.00 2019-09-15 13:52:33.000 258 33851.40 269.56 17115.41 88888.00 2019-09-15 13:52:34.000 258 33851.44 269.55 17115.42 88888.00 2019-09-15 13:52:35.000 258 33851.44 269.51 17115.41 37933.29 2019-09-15 13:52:36.000 258 33851.43 269.50 17115.40 88888.00 2019-09-15 13:52:37.000 258 33851.42 269.47 17115.39 88888.00 2019-09-15 13:52:38.000 258 33851.41 269.49 17115.39 88888.00 2019-09-15 13:52:39.000 258 33851.38 269.54 17115.43 88888.00 2019-09-15 13:52:40.000 258 33851.37 269.56 17115.48 37933.25 2019-09-15 13:52:41.000 258 33851.33 269.59 17115.50 88888.00 2019-09-15 13:52:42.000 258 33851.31 269.55 17115.47 88888.00 2019-09-15 13:52:43.000 258 33851.35 269.56 17115.50 88888.00 2019-09-15 13:52:44.000 258 33851.31 269.53 17115.51 88888.00 2019-09-15 13:52:45.000 258 33851.28 269.50 17115.46 37933.13 2019-09-15 13:52:46.000 258 33851.27 269.54 17115.48 88888.00 2019-09-15 13:52:47.000 258 33851.25 269.53 17115.53 88888.00 2019-09-15 13:52:48.000 258 33851.26 269.56 17115.53 88888.00 2019-09-15 13:52:49.000 258 33851.22 269.56 17115.54 88888.00 2019-09-15 13:52:50.000 258 33851.17 269.51 17115.50 37933.04 2019-09-15 13:52:51.000 258 33851.20 269.49 17115.52 88888.00 2019-09-15 13:52:52.000 258 33851.20 269.52 17115.51 88888.00 2019-09-15 13:52:53.000 258 33851.22 269.54 17115.55 88888.00 2019-09-15 13:52:54.000 258 33851.22 269.51 17115.58 88888.00 2019-09-15 13:52:55.000 258 33851.20 269.54 17115.54 37933.05 2019-09-15 13:52:56.000 258 33851.17 269.56 17115.57 88888.00 2019-09-15 13:52:57.000 258 33851.13 269.56 17115.57 88888.00 2019-09-15 13:52:58.000 258 33851.13 269.51 17115.59 88888.00 2019-09-15 13:52:59.000 258 33851.13 269.51 17115.56 88888.00 2019-09-15 13:53:00.000 258 33851.08 269.51 17115.58 37932.98 2019-09-15 13:53:01.000 258 33851.05 269.52 17115.54 88888.00 2019-09-15 13:53:02.000 258 33851.02 269.54 17115.55 88888.00 2019-09-15 13:53:03.000 258 33851.00 269.58 17115.55 88888.00 2019-09-15 13:53:04.000 258 33850.97 269.56 17115.55 88888.00 2019-09-15 13:53:05.000 258 33850.92 269.56 17115.55 37932.93 2019-09-15 13:53:06.000 258 33850.87 269.57 17115.58 88888.00 2019-09-15 13:53:07.000 258 33850.89 269.54 17115.58 88888.00 2019-09-15 13:53:08.000 258 33850.92 269.54 17115.55 88888.00 2019-09-15 13:53:09.000 258 33850.92 269.58 17115.55 88888.00 2019-09-15 13:53:10.000 258 33850.95 269.60 17115.51 37932.86 2019-09-15 13:53:11.000 258 33850.95 269.61 17115.54 88888.00 2019-09-15 13:53:12.000 258 33850.97 269.58 17115.57 88888.00 2019-09-15 13:53:13.000 258 33850.97 269.58 17115.58 88888.00 2019-09-15 13:53:14.000 258 33851.01 269.60 17115.58 88888.00 2019-09-15 13:53:15.000 258 33851.02 269.59 17115.59 37932.91 2019-09-15 13:53:16.000 258 33851.04 269.60 17115.56 88888.00 2019-09-15 13:53:17.000 258 33851.02 269.58 17115.57 88888.00 2019-09-15 13:53:18.000 258 33851.04 269.57 17115.61 88888.00 2019-09-15 13:53:19.000 258 33851.03 269.56 17115.59 88888.00 2019-09-15 13:53:20.000 258 33851.04 269.57 17115.62 37932.99 2019-09-15 13:53:21.000 258 33851.09 269.55 17115.61 88888.00 2019-09-15 13:53:22.000 258 33851.08 269.53 17115.59 88888.00 2019-09-15 13:53:23.000 258 33851.08 269.56 17115.60 88888.00 2019-09-15 13:53:24.000 258 33851.06 269.58 17115.58 88888.00 2019-09-15 13:53:25.000 258 33851.11 269.59 17115.59 37933.00 2019-09-15 13:53:26.000 258 33851.13 269.59 17115.63 88888.00 2019-09-15 13:53:27.000 258 33851.10 269.60 17115.61 88888.00 2019-09-15 13:53:28.000 258 33851.09 269.61 17115.57 88888.00 2019-09-15 13:53:29.000 258 33851.08 269.60 17115.56 88888.00 2019-09-15 13:53:30.000 258 33851.09 269.60 17115.59 37932.96 2019-09-15 13:53:31.000 258 33851.10 269.63 17115.64 88888.00 2019-09-15 13:53:32.000 258 33851.07 269.66 17115.62 88888.00 2019-09-15 13:53:33.000 258 33851.03 269.62 17115.61 88888.00 2019-09-15 13:53:34.000 258 33851.03 269.62 17115.60 88888.00 2019-09-15 13:53:35.000 258 33851.03 269.65 17115.64 37932.93 2019-09-15 13:53:36.000 258 33850.95 269.62 17115.61 88888.00 2019-09-15 13:53:37.000 258 33850.94 269.63 17115.60 88888.00 2019-09-15 13:53:38.000 258 33850.88 269.63 17115.65 88888.00 2019-09-15 13:53:39.000 258 33850.89 269.60 17115.64 88888.00 2019-09-15 13:53:40.000 258 33850.89 269.60 17115.63 37932.82 2019-09-15 13:53:41.000 258 33850.86 269.63 17115.64 88888.00 2019-09-15 13:53:42.000 258 33850.82 269.63 17115.61 88888.00 2019-09-15 13:53:43.000 258 33850.82 269.64 17115.62 88888.00 2019-09-15 13:53:44.000 258 33850.80 269.62 17115.66 88888.00 2019-09-15 13:53:45.000 258 33850.75 269.61 17115.67 37932.80 2019-09-15 13:53:46.000 258 33850.75 269.63 17115.68 88888.00 2019-09-15 13:53:47.000 258 33850.76 269.61 17115.69 88888.00 2019-09-15 13:53:48.000 258 33850.74 269.60 17115.67 88888.00 2019-09-15 13:53:49.000 258 33850.72 269.62 17115.67 88888.00 2019-09-15 13:53:50.000 258 33850.70 269.65 17115.63 37932.73 2019-09-15 13:53:51.000 258 33850.70 269.64 17115.66 88888.00 2019-09-15 13:53:52.000 258 33850.69 269.66 17115.71 88888.00 2019-09-15 13:53:53.000 258 33850.72 269.67 17115.71 88888.00 2019-09-15 13:53:54.000 258 33850.72 269.67 17115.70 88888.00 2019-09-15 13:53:55.000 258 33850.70 269.67 17115.71 37932.71 2019-09-15 13:53:56.000 258 33850.67 269.67 17115.74 88888.00 2019-09-15 13:53:57.000 258 33850.72 269.65 17115.76 88888.00 2019-09-15 13:53:58.000 258 33850.73 269.68 17115.78 88888.00 2019-09-15 13:53:59.000 258 33850.75 269.69 17115.76 88888.00 2019-09-15 13:54:00.000 258 33850.74 269.69 17115.74 37932.61 2019-09-15 13:54:01.000 258 33850.73 269.67 17115.73 88888.00 2019-09-15 13:54:02.000 258 33850.70 269.69 17115.71 88888.00 2019-09-15 13:54:03.000 258 33850.70 269.67 17115.69 88888.00 2019-09-15 13:54:04.000 258 33850.69 269.63 17115.69 88888.00 2019-09-15 13:54:05.000 258 33850.68 269.63 17115.72 37932.65 2019-09-15 13:54:06.000 258 33850.65 269.67 17115.72 88888.00 2019-09-15 13:54:07.000 258 33850.62 269.67 17115.75 88888.00 2019-09-15 13:54:08.000 258 33850.60 269.62 17115.74 88888.00 2019-09-15 13:54:09.000 258 33850.61 269.62 17115.74 88888.00 2019-09-15 13:54:10.000 258 33850.61 269.63 17115.74 37932.69 2019-09-15 13:54:11.000 258 33850.57 269.63 17115.71 88888.00 2019-09-15 13:54:12.000 258 33850.54 269.58 17115.69 88888.00 2019-09-15 13:54:13.000 258 33850.58 269.56 17115.66 88888.00 2019-09-15 13:54:14.000 258 33850.60 269.59 17115.70 88888.00 2019-09-15 13:54:15.000 258 33850.63 269.60 17115.73 37932.62 2019-09-15 13:54:16.000 258 33850.64 269.58 17115.74 88888.00 2019-09-15 13:54:17.000 258 33850.63 269.57 17115.73 88888.00 2019-09-15 13:54:18.000 258 33850.61 269.60 17115.74 88888.00 2019-09-15 13:54:19.000 258 33850.60 269.63 17115.73 88888.00 2019-09-15 13:54:20.000 258 33850.61 269.65 17115.69 37932.65 2019-09-15 13:54:21.000 258 33850.66 269.66 17115.71 88888.00 2019-09-15 13:54:22.000 258 33850.64 269.66 17115.68 88888.00 2019-09-15 13:54:23.000 258 33850.59 269.62 17115.72 88888.00 2019-09-15 13:54:24.000 258 33850.56 269.65 17115.75 88888.00 2019-09-15 13:54:25.000 258 33850.58 269.67 17115.74 37932.69 2019-09-15 13:54:26.000 258 33850.59 269.69 17115.73 88888.00 2019-09-15 13:54:27.000 258 33850.57 269.68 17115.73 88888.00 2019-09-15 13:54:28.000 258 33850.54 269.73 17115.75 88888.00 2019-09-15 13:54:29.000 258 33850.52 269.73 17115.77 88888.00 2019-09-15 13:54:30.000 258 33850.47 269.77 17115.78 37932.52 2019-09-15 13:54:31.000 258 33850.46 269.79 17115.78 88888.00 2019-09-15 13:54:32.000 258 33850.47 269.79 17115.81 88888.00 2019-09-15 13:54:33.000 258 33850.44 269.79 17115.83 88888.00 2019-09-15 13:54:34.000 258 33850.45 269.82 17115.80 88888.00 2019-09-15 13:54:35.000 258 33850.48 269.79 17115.80 37932.58 2019-09-15 13:54:36.000 258 33850.47 269.77 17115.81 88888.00 2019-09-15 13:54:37.000 258 33850.46 269.80 17115.80 88888.00 2019-09-15 13:54:38.000 258 33850.47 269.85 17115.81 88888.00 2019-09-15 13:54:39.000 258 33850.47 269.88 17115.80 88888.00 2019-09-15 13:54:40.000 258 33850.47 269.91 17115.77 37932.60 2019-09-15 13:54:41.000 258 33850.48 269.96 17115.80 88888.00 2019-09-15 13:54:42.000 258 33850.52 269.97 17115.78 88888.00 2019-09-15 13:54:43.000 258 33850.52 269.91 17115.77 88888.00 2019-09-15 13:54:44.000 258 33850.55 269.88 17115.75 88888.00 2019-09-15 13:54:45.000 258 33850.55 269.93 17115.75 37932.60 2019-09-15 13:54:46.000 258 33850.57 269.94 17115.75 88888.00 2019-09-15 13:54:47.000 258 33850.54 269.94 17115.75 88888.00 2019-09-15 13:54:48.000 258 33850.52 269.86 17115.76 88888.00 2019-09-15 13:54:49.000 258 33850.54 269.87 17115.75 88888.00 2019-09-15 13:54:50.000 258 33850.53 269.89 17115.71 37932.59 2019-09-15 13:54:51.000 258 33850.52 269.88 17115.70 88888.00 2019-09-15 13:54:52.000 258 33850.49 269.88 17115.72 88888.00 2019-09-15 13:54:53.000 258 33850.50 269.89 17115.73 88888.00 2019-09-15 13:54:54.000 258 33850.50 269.90 17115.73 88888.00 2019-09-15 13:54:55.000 258 33850.51 269.92 17115.74 37932.68 2019-09-15 13:54:56.000 258 33850.53 269.90 17115.73 88888.00 2019-09-15 13:54:57.000 258 33850.54 269.91 17115.74 88888.00 2019-09-15 13:54:58.000 258 33850.50 269.89 17115.76 88888.00 2019-09-15 13:54:59.000 258 33850.50 269.89 17115.73 88888.00 2019-09-15 13:55:00.000 258 33850.54 269.89 17115.76 37932.63 2019-09-15 13:55:01.000 258 33850.57 269.90 17115.74 88888.00 2019-09-15 13:55:02.000 258 33850.60 269.91 17115.77 88888.00 2019-09-15 13:55:03.000 258 33850.64 269.91 17115.77 88888.00 2019-09-15 13:55:04.000 258 33850.61 269.88 17115.74 88888.00 2019-09-15 13:55:05.000 258 33850.60 269.92 17115.76 37932.71 2019-09-15 13:55:06.000 258 33850.66 269.98 17115.75 88888.00 2019-09-15 13:55:07.000 258 33850.64 269.97 17115.75 88888.00 2019-09-15 13:55:08.000 258 33850.63 269.95 17115.79 88888.00 2019-09-15 13:55:09.000 258 33850.65 269.93 17115.81 88888.00 2019-09-15 13:55:10.000 258 33850.64 269.87 17115.81 37932.79 2019-09-15 13:55:11.000 258 33850.61 269.88 17115.81 88888.00 2019-09-15 13:55:12.000 258 33850.61 269.86 17115.85 88888.00 2019-09-15 13:55:13.000 258 33850.63 269.85 17115.87 88888.00 2019-09-15 13:55:14.000 258 33850.61 269.91 17115.91 88888.00 2019-09-15 13:55:15.000 258 33850.64 269.91 17115.89 37932.71 2019-09-15 13:55:16.000 258 33850.65 269.88 17115.88 88888.00 2019-09-15 13:55:17.000 258 33850.60 269.85 17115.86 88888.00 2019-09-15 13:55:18.000 258 33850.57 269.87 17115.88 88888.00 2019-09-15 13:55:19.000 258 33850.57 269.88 17115.88 88888.00 2019-09-15 13:55:20.000 258 33850.58 269.91 17115.88 37932.75 2019-09-15 13:55:21.000 258 33850.58 269.89 17115.91 88888.00 2019-09-15 13:55:22.000 258 33850.55 269.88 17115.90 88888.00 2019-09-15 13:55:23.000 258 33850.59 269.87 17115.89 88888.00 2019-09-15 13:55:24.000 258 33850.62 269.88 17115.84 88888.00 2019-09-15 13:55:25.000 258 33850.65 269.87 17115.85 37932.73 2019-09-15 13:55:26.000 258 33850.63 269.88 17115.88 88888.00 2019-09-15 13:55:27.000 258 33850.64 269.86 17115.88 88888.00 2019-09-15 13:55:28.000 258 33850.59 269.88 17115.90 88888.00 2019-09-15 13:55:29.000 258 33850.56 269.89 17115.86 88888.00 2019-09-15 13:55:30.000 258 33850.57 269.92 17115.86 37932.69 2019-09-15 13:55:31.000 258 33850.59 269.91 17115.89 88888.00 2019-09-15 13:55:32.000 258 33850.62 269.90 17115.91 88888.00 2019-09-15 13:55:33.000 258 33850.60 269.92 17115.88 88888.00 2019-09-15 13:55:34.000 258 33850.61 269.93 17115.90 88888.00 2019-09-15 13:55:35.000 258 33850.60 269.94 17115.92 37932.69 2019-09-15 13:55:36.000 258 33850.59 269.90 17115.92 88888.00 2019-09-15 13:55:37.000 258 33850.54 269.89 17115.92 88888.00 2019-09-15 13:55:38.000 258 33850.51 269.91 17115.93 88888.00 2019-09-15 13:55:39.000 258 33850.47 269.94 17115.94 88888.00 2019-09-15 13:55:40.000 258 33850.42 269.96 17115.94 37932.61 2019-09-15 13:55:41.000 258 33850.40 269.93 17115.95 88888.00 2019-09-15 13:55:42.000 258 33850.35 269.90 17115.95 88888.00 2019-09-15 13:55:43.000 258 33850.30 269.91 17116.00 88888.00 2019-09-15 13:55:44.000 258 33850.27 269.92 17116.03 88888.00 2019-09-15 13:55:45.000 258 33850.25 269.89 17116.02 37932.40 2019-09-15 13:55:46.000 258 33850.19 269.90 17116.01 88888.00 2019-09-15 13:55:47.000 258 33850.12 269.93 17116.01 88888.00 2019-09-15 13:55:48.000 258 33850.12 269.96 17115.98 88888.00 2019-09-15 13:55:49.000 258 33850.07 269.93 17115.96 88888.00 2019-09-15 13:55:50.000 258 33850.07 269.90 17115.96 37932.27 2019-09-15 13:55:51.000 258 33850.09 269.95 17116.01 88888.00 2019-09-15 13:55:52.000 258 33850.11 269.94 17115.99 88888.00 2019-09-15 13:55:53.000 258 33850.12 269.94 17115.98 88888.00 2019-09-15 13:55:54.000 258 33850.16 269.97 17115.99 88888.00 2019-09-15 13:55:55.000 258 33850.18 270.00 17116.00 37932.33 2019-09-15 13:55:56.000 258 33850.24 269.99 17115.99 88888.00 2019-09-15 13:55:57.000 258 33850.29 270.02 17116.00 88888.00 2019-09-15 13:55:58.000 258 33850.34 270.03 17116.01 88888.00 2019-09-15 13:55:59.000 258 33850.33 270.04 17115.99 88888.00 2019-09-15 13:56:00.000 258 33850.37 270.03 17116.05 37932.39 2019-09-15 13:56:01.000 258 33850.35 270.07 17116.08 88888.00 2019-09-15 13:56:02.000 258 33850.37 270.11 17116.04 88888.00 2019-09-15 13:56:03.000 258 33850.39 270.11 17116.04 88888.00 2019-09-15 13:56:04.000 258 33850.38 270.11 17116.08 88888.00 2019-09-15 13:56:05.000 258 33850.43 270.07 17116.10 37932.44 2019-09-15 13:56:06.000 258 33850.41 270.07 17116.10 88888.00 2019-09-15 13:56:07.000 258 33850.39 270.13 17116.07 88888.00 2019-09-15 13:56:08.000 258 33850.39 270.12 17116.03 88888.00 2019-09-15 13:56:09.000 258 33850.40 270.18 17116.02 88888.00 2019-09-15 13:56:10.000 258 33850.39 270.18 17116.04 37932.55 2019-09-15 13:56:11.000 258 33850.39 270.12 17116.06 88888.00 2019-09-15 13:56:12.000 258 33850.44 270.08 17116.07 88888.00 2019-09-15 13:56:13.000 258 33850.42 270.09 17116.04 88888.00 2019-09-15 13:56:14.000 258 33850.41 270.11 17116.02 88888.00 2019-09-15 13:56:15.000 258 33850.42 270.12 17116.08 37932.63 2019-09-15 13:56:16.000 258 33850.39 270.13 17116.06 88888.00 2019-09-15 13:56:17.000 258 33850.35 270.10 17116.02 88888.00 2019-09-15 13:56:18.000 258 33850.39 270.06 17116.05 88888.00 2019-09-15 13:56:19.000 258 33850.36 270.03 17116.09 88888.00 2019-09-15 13:56:20.000 258 33850.34 270.01 17116.05 37932.54 2019-09-15 13:56:21.000 258 33850.34 270.01 17116.06 88888.00 2019-09-15 13:56:22.000 258 33850.29 269.95 17116.08 88888.00 2019-09-15 13:56:23.000 258 33850.27 269.95 17116.08 88888.00 2019-09-15 13:56:24.000 258 33850.31 269.95 17116.10 88888.00 2019-09-15 13:56:25.000 258 33850.30 269.97 17116.09 37932.47 2019-09-15 13:56:26.000 258 33850.27 269.99 17116.09 88888.00 2019-09-15 13:56:27.000 258 33850.24 269.94 17116.11 88888.00 2019-09-15 13:56:28.000 258 33850.25 269.94 17116.11 88888.00 2019-09-15 13:56:29.000 258 33850.30 269.95 17116.08 88888.00 2019-09-15 13:56:30.000 258 33850.28 269.94 17116.08 37932.44 2019-09-15 13:56:31.000 258 33850.27 269.94 17116.06 88888.00 2019-09-15 13:56:32.000 258 33850.24 269.93 17116.08 88888.00 2019-09-15 13:56:33.000 258 33850.22 269.93 17116.11 88888.00 2019-09-15 13:56:34.000 258 33850.19 269.94 17116.12 88888.00 2019-09-15 13:56:35.000 258 33850.15 269.96 17116.09 37932.50 2019-09-15 13:56:36.000 258 33850.19 269.97 17116.12 88888.00 2019-09-15 13:56:37.000 258 33850.21 269.99 17116.08 88888.00 2019-09-15 13:56:38.000 258 33850.16 269.98 17116.08 88888.00 2019-09-15 13:56:39.000 258 33850.08 269.97 17116.14 88888.00 2019-09-15 13:56:40.000 258 33850.06 270.00 17116.18 37932.40 2019-09-15 13:56:41.000 258 33850.08 270.00 17116.19 88888.00 2019-09-15 13:56:42.000 258 33850.10 270.05 17116.19 88888.00 2019-09-15 13:56:43.000 258 33850.04 270.04 17116.18 88888.00 2019-09-15 13:56:44.000 258 33850.07 270.05 17116.20 88888.00 2019-09-15 13:56:45.000 258 33850.04 270.05 17116.21 37932.34 2019-09-15 13:56:46.000 258 33850.05 270.06 17116.23 88888.00 2019-09-15 13:56:47.000 258 33850.05 270.03 17116.20 88888.00 2019-09-15 13:56:48.000 258 33850.04 270.05 17116.20 88888.00 2019-09-15 13:56:49.000 258 33850.05 270.10 17116.17 88888.00 2019-09-15 13:56:50.000 258 33850.02 270.10 17116.14 37932.29 2019-09-15 13:56:51.000 258 33849.97 270.09 17116.19 88888.00 2019-09-15 13:56:52.000 258 33849.95 270.05 17116.21 88888.00 2019-09-15 13:56:53.000 258 33849.98 270.04 17116.21 88888.00 2019-09-15 13:56:54.000 258 33849.95 270.05 17116.19 88888.00 2019-09-15 13:56:55.000 258 33849.89 270.04 17116.18 37932.22 2019-09-15 13:56:56.000 258 33849.92 270.03 17116.18 88888.00 2019-09-15 13:56:57.000 258 33849.93 270.02 17116.20 88888.00 2019-09-15 13:56:58.000 258 33849.90 270.02 17116.22 88888.00 2019-09-15 13:56:59.000 258 33849.90 270.01 17116.20 88888.00 2019-09-15 13:57:00.000 258 33849.90 270.03 17116.20 37932.18 2019-09-15 13:57:01.000 258 33849.91 270.04 17116.25 88888.00 2019-09-15 13:57:02.000 258 33849.90 269.98 17116.22 88888.00 2019-09-15 13:57:03.000 258 33849.86 270.00 17116.24 88888.00 2019-09-15 13:57:04.000 258 33849.83 269.99 17116.23 88888.00 2019-09-15 13:57:05.000 258 33849.84 270.00 17116.16 37932.15 2019-09-15 13:57:06.000 258 33849.84 269.99 17116.17 88888.00 2019-09-15 13:57:07.000 258 33849.85 270.01 17116.17 88888.00 2019-09-15 13:57:08.000 258 33849.85 269.99 17116.17 88888.00 2019-09-15 13:57:09.000 258 33849.82 270.00 17116.18 88888.00 2019-09-15 13:57:10.000 258 33849.79 270.02 17116.19 37932.07 2019-09-15 13:57:11.000 258 33849.77 270.02 17116.18 88888.00 2019-09-15 13:57:12.000 258 33849.76 270.02 17116.17 88888.00 2019-09-15 13:57:13.000 258 33849.77 270.00 17116.18 88888.00 2019-09-15 13:57:14.000 258 33849.75 270.02 17116.15 88888.00 2019-09-15 13:57:15.000 258 33849.73 269.99 17116.18 37932.06 2019-09-15 13:57:16.000 258 33849.72 269.97 17116.18 88888.00 2019-09-15 13:57:17.000 258 33849.70 269.97 17116.19 88888.00 2019-09-15 13:57:18.000 258 33849.68 269.98 17116.18 88888.00 2019-09-15 13:57:19.000 258 33849.68 269.99 17116.16 88888.00 2019-09-15 13:57:20.000 258 33849.70 270.00 17116.20 37931.99 2019-09-15 13:57:21.000 258 33849.69 270.06 17116.26 88888.00 2019-09-15 13:57:22.000 258 33849.71 270.03 17116.28 88888.00 2019-09-15 13:57:23.000 258 33849.68 270.01 17116.26 88888.00 2019-09-15 13:57:24.000 258 33849.67 270.05 17116.25 88888.00 2019-09-15 13:57:25.000 258 33849.72 270.09 17116.26 37931.98 2019-09-15 13:57:26.000 258 33849.71 270.11 17116.28 88888.00 2019-09-15 13:57:27.000 258 33849.70 270.08 17116.27 88888.00 2019-09-15 13:57:28.000 258 33849.69 270.08 17116.28 88888.00 2019-09-15 13:57:29.000 258 33849.74 270.08 17116.28 88888.00 2019-09-15 13:57:30.000 258 33849.73 270.08 17116.27 37932.08 2019-09-15 13:57:31.000 258 33849.77 270.06 17116.26 88888.00 2019-09-15 13:57:32.000 258 33849.76 270.04 17116.25 88888.00 2019-09-15 13:57:33.000 258 33849.71 270.06 17116.27 88888.00 2019-09-15 13:57:34.000 258 33849.76 270.11 17116.26 88888.00 2019-09-15 13:57:35.000 258 33849.74 270.10 17116.24 37932.12 2019-09-15 13:57:36.000 258 33849.78 270.12 17116.27 88888.00 2019-09-15 13:57:37.000 258 33849.79 270.14 17116.31 88888.00 2019-09-15 13:57:38.000 258 33849.79 270.10 17116.34 88888.00 2019-09-15 13:57:39.000 258 33849.81 270.07 17116.33 88888.00 2019-09-15 13:57:40.000 258 33849.81 270.06 17116.29 37932.15 2019-09-15 13:57:41.000 258 33849.78 270.08 17116.27 88888.00 2019-09-15 13:57:42.000 258 33849.77 270.03 17116.29 88888.00 2019-09-15 13:57:43.000 258 33849.76 269.99 17116.29 88888.00 2019-09-15 13:57:44.000 258 33849.75 269.97 17116.31 88888.00 2019-09-15 13:57:45.000 258 33849.69 269.96 17116.29 37932.06 2019-09-15 13:57:46.000 258 33849.64 269.94 17116.35 88888.00 2019-09-15 13:57:47.000 258 33849.62 269.90 17116.34 88888.00 2019-09-15 13:57:48.000 258 33849.64 269.92 17116.35 88888.00 2019-09-15 13:57:49.000 258 33849.62 269.92 17116.36 88888.00 2019-09-15 13:57:50.000 258 33849.63 269.95 17116.37 37932.04 2019-09-15 13:57:51.000 258 33849.62 269.95 17116.38 88888.00 2019-09-15 13:57:52.000 258 33849.59 269.93 17116.40 88888.00 2019-09-15 13:57:53.000 258 33849.55 269.92 17116.36 88888.00 2019-09-15 13:57:54.000 258 33849.54 269.91 17116.40 88888.00 2019-09-15 13:57:55.000 258 33849.48 269.89 17116.42 37931.98 2019-09-15 13:57:56.000 258 33849.44 269.90 17116.39 88888.00 2019-09-15 13:57:57.000 258 33849.46 269.91 17116.38 88888.00 2019-09-15 13:57:58.000 258 33849.47 269.90 17116.38 88888.00 2019-09-15 13:57:59.000 258 33849.48 269.95 17116.38 88888.00 2019-09-15 13:58:00.000 258 33849.48 269.95 17116.38 37931.87 2019-09-15 13:58:01.000 258 33849.45 269.91 17116.43 88888.00 2019-09-15 13:58:02.000 258 33849.42 269.95 17116.44 88888.00 2019-09-15 13:58:03.000 258 33849.44 269.96 17116.42 88888.00 2019-09-15 13:58:04.000 258 33849.47 269.95 17116.40 88888.00 2019-09-15 13:58:05.000 258 33849.48 269.94 17116.40 37931.94 2019-09-15 13:58:06.000 258 33849.46 269.96 17116.40 88888.00 2019-09-15 13:58:07.000 258 33849.42 269.96 17116.42 88888.00 2019-09-15 13:58:08.000 258 33849.42 269.95 17116.42 88888.00 2019-09-15 13:58:09.000 258 33849.46 269.95 17116.36 88888.00 2019-09-15 13:58:10.000 258 33849.45 269.96 17116.39 37931.89 2019-09-15 13:58:11.000 258 33849.46 270.01 17116.39 88888.00 2019-09-15 13:58:12.000 258 33849.45 270.03 17116.40 88888.00 2019-09-15 13:58:13.000 258 33849.45 269.99 17116.41 88888.00 2019-09-15 13:58:14.000 258 33849.49 269.97 17116.38 88888.00 2019-09-15 13:58:15.000 258 33849.54 270.02 17116.39 37931.83 2019-09-15 13:58:16.000 258 33849.56 270.06 17116.39 88888.00 2019-09-15 13:58:17.000 258 33849.55 270.03 17116.33 88888.00 2019-09-15 13:58:18.000 258 33849.58 270.08 17116.33 88888.00 2019-09-15 13:58:19.000 258 33849.61 270.08 17116.35 88888.00 2019-09-15 13:58:20.000 258 33849.64 270.07 17116.38 37932.03 2019-09-15 13:58:21.000 258 33849.64 270.06 17116.38 88888.00 2019-09-15 13:58:22.000 258 33849.63 270.02 17116.38 88888.00 2019-09-15 13:58:23.000 258 33849.63 270.03 17116.37 88888.00 2019-09-15 13:58:24.000 258 33849.62 270.05 17116.38 88888.00 2019-09-15 13:58:25.000 258 33849.59 270.05 17116.36 37932.09 2019-09-15 13:58:26.000 258 33849.58 270.02 17116.32 88888.00 2019-09-15 13:58:27.000 258 33849.60 270.00 17116.35 88888.00 2019-09-15 13:58:28.000 258 33849.56 269.98 17116.39 88888.00 2019-09-15 13:58:29.000 258 33849.52 269.99 17116.39 88888.00 2019-09-15 13:58:30.000 258 33849.53 270.01 17116.41 37931.99 2019-09-15 13:58:31.000 258 33849.55 270.02 17116.40 88888.00 2019-09-15 13:58:32.000 258 33849.50 270.00 17116.39 88888.00 2019-09-15 13:58:33.000 258 33849.52 269.99 17116.41 88888.00 2019-09-15 13:58:34.000 258 33849.52 269.98 17116.43 88888.00 2019-09-15 13:58:35.000 258 33849.49 269.99 17116.42 37931.95 2019-09-15 13:58:36.000 258 33849.46 269.96 17116.37 88888.00 2019-09-15 13:58:37.000 258 33849.45 269.93 17116.40 88888.00 2019-09-15 13:58:38.000 258 33849.44 269.96 17116.42 88888.00 2019-09-15 13:58:39.000 258 33849.45 269.94 17116.46 88888.00 2019-09-15 13:58:40.000 258 33849.47 269.88 17116.44 37931.90 2019-09-15 13:58:41.000 258 33849.45 269.89 17116.40 88888.00 2019-09-15 13:58:42.000 258 33849.46 269.92 17116.37 88888.00 2019-09-15 13:58:43.000 258 33849.42 269.92 17116.41 88888.00 2019-09-15 13:58:44.000 258 33849.38 269.89 17116.43 88888.00 2019-09-15 13:58:45.000 258 33849.32 269.90 17116.49 37931.86 2019-09-15 13:58:46.000 258 33849.29 269.92 17116.53 88888.00 2019-09-15 13:58:47.000 258 33849.24 269.97 17116.53 88888.00 2019-09-15 13:58:48.000 258 33849.22 269.94 17116.48 88888.00 2019-09-15 13:58:49.000 258 33849.23 269.94 17116.48 88888.00 2019-09-15 13:58:50.000 258 33849.25 269.95 17116.49 37931.71 2019-09-15 13:58:51.000 258 33849.22 270.00 17116.51 88888.00 2019-09-15 13:58:52.000 258 33849.18 269.96 17116.50 88888.00 2019-09-15 13:58:53.000 258 33849.17 269.94 17116.47 88888.00 2019-09-15 13:58:54.000 258 33849.15 269.96 17116.51 88888.00 2019-09-15 13:58:55.000 258 33849.15 269.98 17116.50 37931.66 2019-09-15 13:58:56.000 258 33849.12 269.95 17116.50 88888.00 2019-09-15 13:58:57.000 258 33849.10 269.99 17116.51 88888.00 2019-09-15 13:58:58.000 258 33849.12 270.00 17116.52 88888.00 2019-09-15 13:58:59.000 258 33849.16 270.01 17116.47 88888.00 2019-09-15 13:59:00.000 258 33849.15 269.96 17116.48 37931.60 2019-09-15 13:59:01.000 258 33849.19 269.99 17116.51 88888.00 2019-09-15 13:59:02.000 258 33849.18 270.03 17116.55 88888.00 2019-09-15 13:59:03.000 258 33849.19 269.98 17116.54 88888.00 2019-09-15 13:59:04.000 258 33849.22 269.94 17116.56 88888.00 2019-09-15 13:59:05.000 258 33849.17 270.00 17116.54 37931.65 2019-09-15 13:59:06.000 258 33849.19 270.00 17116.58 88888.00 2019-09-15 13:59:07.000 258 33849.20 270.00 17116.57 88888.00 2019-09-15 13:59:08.000 258 33849.19 270.03 17116.56 88888.00 2019-09-15 13:59:09.000 258 33849.19 270.05 17116.57 88888.00 2019-09-15 13:59:10.000 258 33849.21 270.01 17116.59 37931.72 2019-09-15 13:59:11.000 258 33849.20 270.00 17116.53 88888.00 2019-09-15 13:59:12.000 258 33849.16 270.02 17116.55 88888.00 2019-09-15 13:59:13.000 258 33849.13 270.01 17116.59 88888.00 2019-09-15 13:59:14.000 258 33849.11 269.97 17116.57 88888.00 2019-09-15 13:59:15.000 258 33849.08 269.97 17116.55 37931.64 2019-09-15 13:59:16.000 258 33849.08 269.98 17116.57 88888.00 2019-09-15 13:59:17.000 258 33849.04 269.98 17116.57 88888.00 2019-09-15 13:59:18.000 258 33849.03 270.00 17116.55 88888.00 2019-09-15 13:59:19.000 258 33849.02 270.03 17116.56 88888.00 2019-09-15 13:59:20.000 258 33849.02 270.00 17116.59 37931.57 2019-09-15 13:59:21.000 258 33849.01 269.96 17116.59 88888.00 2019-09-15 13:59:22.000 258 33848.94 269.95 17116.57 88888.00 2019-09-15 13:59:23.000 258 33848.94 269.98 17116.59 88888.00 2019-09-15 13:59:24.000 258 33848.92 269.93 17116.59 88888.00 2019-09-15 13:59:25.000 258 33848.89 269.96 17116.55 37931.50 2019-09-15 13:59:26.000 258 33848.87 269.97 17116.53 88888.00 2019-09-15 13:59:27.000 258 33848.90 269.98 17116.52 88888.00 2019-09-15 13:59:28.000 258 33848.89 269.98 17116.53 88888.00 2019-09-15 13:59:29.000 258 33848.91 270.03 17116.57 88888.00 2019-09-15 13:59:30.000 258 33848.89 270.06 17116.59 37931.37 2019-09-15 13:59:31.000 258 33848.91 270.03 17116.61 88888.00 2019-09-15 13:59:32.000 258 33848.84 270.00 17116.59 88888.00 2019-09-15 13:59:33.000 258 33848.84 270.04 17116.60 88888.00 2019-09-15 13:59:34.000 258 33848.88 270.02 17116.64 88888.00 2019-09-15 13:59:35.000 258 33848.91 270.04 17116.66 37931.46 2019-09-15 13:59:36.000 258 33848.91 270.07 17116.68 88888.00 2019-09-15 13:59:37.000 258 33848.90 270.06 17116.68 88888.00 2019-09-15 13:59:38.000 258 33848.95 270.06 17116.66 88888.00 2019-09-15 13:59:39.000 258 33848.94 270.06 17116.66 88888.00 2019-09-15 13:59:40.000 258 33848.90 270.02 17116.64 37931.45 2019-09-15 13:59:41.000 258 33848.95 270.05 17116.64 88888.00 2019-09-15 13:59:42.000 258 33849.00 270.07 17116.63 88888.00 2019-09-15 13:59:43.000 258 33849.05 270.07 17116.65 88888.00 2019-09-15 13:59:44.000 258 33849.09 270.07 17116.67 88888.00 2019-09-15 13:59:45.000 258 33849.12 270.07 17116.67 37931.60 2019-09-15 13:59:46.000 258 33849.11 270.07 17116.65 88888.00 2019-09-15 13:59:47.000 258 33849.15 270.07 17116.70 88888.00 2019-09-15 13:59:48.000 258 33849.16 270.06 17116.71 88888.00 2019-09-15 13:59:49.000 258 33849.19 270.09 17116.68 88888.00 2019-09-15 13:59:50.000 258 33849.16 270.04 17116.65 37931.80 2019-09-15 13:59:51.000 258 33849.16 270.04 17116.70 88888.00 2019-09-15 13:59:52.000 258 33849.20 270.10 17116.68 88888.00 2019-09-15 13:59:53.000 258 33849.14 270.10 17116.66 88888.00 2019-09-15 13:59:54.000 258 33849.14 270.09 17116.67 88888.00 2019-09-15 13:59:55.000 258 33849.15 270.06 17116.69 37931.83 2019-09-15 13:59:56.000 258 33849.11 270.07 17116.69 88888.00 2019-09-15 13:59:57.000 258 33849.09 270.07 17116.70 88888.00 2019-09-15 13:59:58.000 258 33849.11 270.05 17116.67 88888.00 2019-09-15 13:59:59.000 258 33849.11 270.08 17116.70 88888.00 2019-09-15 14:00:00.000 258 33849.09 270.05 17116.67 37931.72 2019-09-15 14:00:01.000 258 33849.03 270.09 17116.68 88888.00 2019-09-15 14:00:02.000 258 33849.00 270.11 17116.68 88888.00 2019-09-15 14:00:03.000 258 33849.00 270.04 17116.69 88888.00 2019-09-15 14:00:04.000 258 33848.92 269.98 17116.72 88888.00 2019-09-15 14:00:05.000 258 33848.88 270.02 17116.71 37931.71 2019-09-15 14:00:06.000 258 33848.88 270.00 17116.73 88888.00 2019-09-15 14:00:07.000 258 33848.87 269.94 17116.77 88888.00 2019-09-15 14:00:08.000 258 33848.84 269.99 17116.78 88888.00 2019-09-15 14:00:09.000 258 33848.83 269.97 17116.70 88888.00 2019-09-15 14:00:10.000 258 33848.79 269.99 17116.65 37931.50 2019-09-15 14:00:11.000 258 33848.75 269.96 17116.67 88888.00 2019-09-15 14:00:12.000 258 33848.77 269.98 17116.70 88888.00 2019-09-15 14:00:13.000 258 33848.78 270.00 17116.74 88888.00 2019-09-15 14:00:14.000 258 33848.74 270.01 17116.71 88888.00 2019-09-15 14:00:15.000 258 33848.78 270.02 17116.71 37931.44 2019-09-15 14:00:16.000 258 33848.82 270.05 17116.73 88888.00 2019-09-15 14:00:17.000 258 33848.81 270.12 17116.74 88888.00 2019-09-15 14:00:18.000 258 33848.80 270.09 17116.77 88888.00 2019-09-15 14:00:19.000 258 33848.75 270.07 17116.77 88888.00 2019-09-15 14:00:20.000 258 33848.74 270.16 17116.79 37931.50 2019-09-15 14:00:21.000 258 33848.78 270.19 17116.79 88888.00 2019-09-15 14:00:22.000 258 33848.76 270.16 17116.79 88888.00 2019-09-15 14:00:23.000 258 33848.76 270.18 17116.77 88888.00 2019-09-15 14:00:24.000 258 33848.74 270.13 17116.80 88888.00 2019-09-15 14:00:25.000 258 33848.71 270.13 17116.81 37931.49 2019-09-15 14:00:26.000 258 33848.70 270.16 17116.81 88888.00 2019-09-15 14:00:27.000 258 33848.65 270.19 17116.78 88888.00 2019-09-15 14:00:28.000 258 33848.66 270.18 17116.76 88888.00 2019-09-15 14:00:29.000 258 33848.62 270.19 17116.79 88888.00 2019-09-15 14:00:30.000 258 33848.60 270.26 17116.77 37931.44 2019-09-15 14:00:31.000 258 33848.59 270.21 17116.80 88888.00 2019-09-15 14:00:32.000 258 33848.59 270.22 17116.78 88888.00 2019-09-15 14:00:33.000 258 33848.59 270.26 17116.77 88888.00 2019-09-15 14:00:34.000 258 33848.59 270.25 17116.83 88888.00 2019-09-15 14:00:35.000 258 33848.58 270.23 17116.82 37931.26 2019-09-15 14:00:36.000 258 33848.53 270.21 17116.81 88888.00 2019-09-15 14:00:37.000 258 33848.52 270.27 17116.82 88888.00 2019-09-15 14:00:38.000 258 33848.50 270.26 17116.79 88888.00 2019-09-15 14:00:39.000 258 33848.50 270.26 17116.82 88888.00 2019-09-15 14:00:40.000 258 33848.50 270.24 17116.86 37931.32 2019-09-15 14:00:41.000 258 33848.49 270.25 17116.82 88888.00 2019-09-15 14:00:42.000 258 33848.45 270.24 17116.80 88888.00 2019-09-15 14:00:43.000 258 33848.42 270.25 17116.79 88888.00 2019-09-15 14:00:44.000 258 33848.41 270.23 17116.80 88888.00 2019-09-15 14:00:45.000 258 33848.35 270.26 17116.83 37931.22 2019-09-15 14:00:46.000 258 33848.35 270.31 17116.85 88888.00 2019-09-15 14:00:47.000 258 33848.33 270.29 17116.89 88888.00 2019-09-15 14:00:48.000 258 33848.33 270.26 17116.87 88888.00 2019-09-15 14:00:49.000 258 33848.29 270.25 17116.88 88888.00 2019-09-15 14:00:50.000 258 33848.29 270.29 17116.88 37931.17 2019-09-15 14:00:51.000 258 33848.33 270.28 17116.88 88888.00 2019-09-15 14:00:52.000 258 33848.30 270.25 17116.87 88888.00 2019-09-15 14:00:53.000 258 33848.29 270.26 17116.87 88888.00 2019-09-15 14:00:54.000 258 33848.30 270.23 17116.88 88888.00 2019-09-15 14:00:55.000 258 33848.26 270.27 17116.86 37931.08 2019-09-15 14:00:56.000 258 33848.26 270.23 17116.85 88888.00 2019-09-15 14:00:57.000 258 33848.30 270.23 17116.90 88888.00 2019-09-15 14:00:58.000 258 33848.36 270.28 17116.88 88888.00 2019-09-15 14:00:59.000 258 33848.38 270.36 17116.92 88888.00 2019-09-15 14:01:00.000 258 33848.37 270.32 17116.94 37931.04 2019-09-15 14:01:01.000 258 33848.39 270.28 17116.93 88888.00 2019-09-15 14:01:02.000 258 33848.39 270.29 17116.92 88888.00 2019-09-15 14:01:03.000 258 33848.40 270.31 17116.89 88888.00 2019-09-15 14:01:04.000 258 33848.43 270.33 17116.89 88888.00 2019-09-15 14:01:05.000 258 33848.45 270.33 17116.87 37931.12 2019-09-15 14:01:06.000 258 33848.49 270.38 17116.92 88888.00 2019-09-15 14:01:07.000 258 33848.49 270.44 17116.94 88888.00 2019-09-15 14:01:08.000 258 33848.48 270.39 17116.93 88888.00 2019-09-15 14:01:09.000 258 33848.48 270.42 17116.95 88888.00 2019-09-15 14:01:10.000 258 33848.49 270.44 17116.91 37931.20 2019-09-15 14:01:11.000 258 33848.54 270.41 17116.97 88888.00 2019-09-15 14:01:12.000 258 33848.54 270.45 17117.00 88888.00 2019-09-15 14:01:13.000 258 33848.53 270.44 17116.98 88888.00 2019-09-15 14:01:14.000 258 33848.51 270.43 17116.95 88888.00 2019-09-15 14:01:15.000 258 33848.49 270.45 17116.96 37931.23 2019-09-15 14:01:16.000 258 33848.46 270.44 17116.95 88888.00 2019-09-15 14:01:17.000 258 33848.45 270.47 17116.97 88888.00 2019-09-15 14:01:18.000 258 33848.45 270.48 17116.98 88888.00 2019-09-15 14:01:19.000 258 33848.45 270.46 17117.02 88888.00 2019-09-15 14:01:20.000 258 33848.42 270.48 17116.99 37931.31 2019-09-15 14:01:21.000 258 33848.38 270.50 17116.99 88888.00 2019-09-15 14:01:22.000 258 33848.34 270.46 17117.00 88888.00 2019-09-15 14:01:23.000 258 33848.38 270.47 17116.99 88888.00 2019-09-15 14:01:24.000 258 33848.38 270.50 17116.99 88888.00 2019-09-15 14:01:25.000 258 33848.39 270.54 17117.02 37931.15 2019-09-15 14:01:26.000 258 33848.40 270.52 17116.96 88888.00 2019-09-15 14:01:27.000 258 33848.43 270.55 17117.01 88888.00 2019-09-15 14:01:28.000 258 33848.39 270.54 17117.03 88888.00 2019-09-15 14:01:29.000 258 33848.39 270.54 17117.04 88888.00 2019-09-15 14:01:30.000 258 33848.37 270.52 17117.08 37931.19 2019-09-15 14:01:31.000 258 33848.37 270.56 17117.05 88888.00 2019-09-15 14:01:32.000 258 33848.39 270.55 17117.02 88888.00 2019-09-15 14:01:33.000 258 33848.36 270.51 17117.02 88888.00 2019-09-15 14:01:34.000 258 33848.31 270.49 17117.04 88888.00 2019-09-15 14:01:35.000 258 33848.27 270.45 17117.03 37931.23 2019-09-15 14:01:36.000 258 33848.26 270.47 17117.00 88888.00 2019-09-15 14:01:37.000 258 33848.21 270.44 17117.03 88888.00 2019-09-15 14:01:38.000 258 33848.20 270.46 17117.07 88888.00 2019-09-15 14:01:39.000 258 33848.15 270.49 17117.05 88888.00 2019-09-15 14:01:40.000 258 33848.10 270.47 17117.06 37930.97 2019-09-15 14:01:41.000 258 33848.08 270.45 17117.06 88888.00 2019-09-15 14:01:42.000 258 33848.03 270.42 17117.02 88888.00 2019-09-15 14:01:43.000 258 33848.03 270.46 17116.98 88888.00 2019-09-15 14:01:44.000 258 33848.06 270.43 17117.00 88888.00 2019-09-15 14:01:45.000 258 33848.07 270.44 17117.04 37930.90 2019-09-15 14:01:46.000 258 33848.08 270.43 17117.06 88888.00 2019-09-15 14:01:47.000 258 33848.09 270.47 17117.04 88888.00 2019-09-15 14:01:48.000 258 33848.12 270.53 17117.10 88888.00 2019-09-15 14:01:49.000 258 33848.10 270.55 17117.08 88888.00 2019-09-15 14:01:50.000 258 33848.14 270.56 17117.06 37930.92 2019-09-15 14:01:51.000 258 33848.16 270.61 17117.05 88888.00 2019-09-15 14:01:52.000 258 33848.17 270.63 17117.03 88888.00 2019-09-15 14:01:53.000 258 33848.15 270.66 17117.03 88888.00 2019-09-15 14:01:54.000 258 33848.21 270.70 17117.04 88888.00 2019-09-15 14:01:55.000 258 33848.20 270.76 17117.02 37930.86 2019-09-15 14:01:56.000 258 33848.22 270.71 17117.02 88888.00 2019-09-15 14:01:57.000 258 33848.22 270.71 17117.01 88888.00 2019-09-15 14:01:58.000 258 33848.22 270.73 17117.03 88888.00 2019-09-15 14:01:59.000 258 33848.20 270.73 17117.02 88888.00 2019-09-15 14:02:00.000 258 33848.18 270.72 17117.02 37930.99 2019-09-15 14:02:01.000 258 33848.19 270.72 17117.02 88888.00 2019-09-15 14:02:02.000 258 33848.16 270.75 17117.01 88888.00 2019-09-15 14:02:03.000 258 33848.16 270.74 17116.98 88888.00 2019-09-15 14:02:04.000 258 33848.15 270.74 17116.97 88888.00 2019-09-15 14:02:05.000 258 33848.08 270.73 17116.97 37931.06 2019-09-15 14:02:06.000 258 33848.06 270.66 17116.97 88888.00 2019-09-15 14:02:07.000 258 33848.06 270.67 17116.99 88888.00 2019-09-15 14:02:08.000 258 33848.04 270.66 17117.01 88888.00 2019-09-15 14:02:09.000 258 33848.01 270.63 17117.06 88888.00 2019-09-15 14:02:10.000 258 33848.01 270.64 17117.05 37930.97 2019-09-15 14:02:11.000 258 33847.99 270.64 17117.03 88888.00 2019-09-15 14:02:12.000 258 33848.01 270.68 17117.06 88888.00 2019-09-15 14:02:13.000 258 33848.02 270.66 17117.10 88888.00 2019-09-15 14:02:14.000 258 33848.01 270.63 17117.12 88888.00 2019-09-15 14:02:15.000 258 33848.00 270.63 17117.13 37930.81 2019-09-15 14:02:16.000 258 33848.05 270.66 17117.15 88888.00 2019-09-15 14:02:17.000 258 33848.02 270.66 17117.14 88888.00 2019-09-15 14:02:18.000 258 33847.98 270.67 17117.13 88888.00 2019-09-15 14:02:19.000 258 33847.99 270.66 17117.13 88888.00 2019-09-15 14:02:20.000 258 33848.02 270.70 17117.14 37930.88 2019-09-15 14:02:21.000 258 33848.05 270.69 17117.17 88888.00 2019-09-15 14:02:22.000 258 33848.06 270.65 17117.21 88888.00 2019-09-15 14:02:23.000 258 33848.02 270.63 17117.12 88888.00 2019-09-15 14:02:24.000 258 33848.02 270.61 17117.14 88888.00 2019-09-15 14:02:25.000 258 33848.05 270.64 17117.16 37930.99 2019-09-15 14:02:26.000 258 33848.03 270.66 17117.14 88888.00 2019-09-15 14:02:27.000 258 33848.04 270.68 17117.16 88888.00 2019-09-15 14:02:28.000 258 33848.04 270.69 17117.15 88888.00 2019-09-15 14:02:29.000 258 33848.02 270.63 17117.15 88888.00 2019-09-15 14:02:30.000 258 33848.05 270.62 17117.16 37930.99 2019-09-15 14:02:31.000 258 33848.11 270.63 17117.15 88888.00 2019-09-15 14:02:32.000 258 33848.12 270.62 17117.10 88888.00 2019-09-15 14:02:33.000 258 33848.15 270.64 17117.11 88888.00 2019-09-15 14:02:34.000 258 33848.20 270.65 17117.13 88888.00 2019-09-15 14:02:35.000 258 33848.19 270.65 17117.15 37930.99 2019-09-15 14:02:36.000 258 33848.23 270.68 17117.17 88888.00 2019-09-15 14:02:37.000 258 33848.22 270.70 17117.18 88888.00 2019-09-15 14:02:38.000 258 33848.25 270.69 17117.17 88888.00 2019-09-15 14:02:39.000 258 33848.27 270.72 17117.20 88888.00 2019-09-15 14:02:40.000 258 33848.29 270.74 17117.21 37931.09 2019-09-15 14:02:41.000 258 33848.31 270.74 17117.19 88888.00 2019-09-15 14:02:42.000 258 33848.32 270.74 17117.21 88888.00 2019-09-15 14:02:43.000 258 33848.33 270.78 17117.22 88888.00 2019-09-15 14:02:44.000 258 33848.27 270.81 17117.17 88888.00 2019-09-15 14:02:45.000 258 33848.31 270.85 17117.10 37930.99 2019-09-15 14:02:46.000 258 33848.31 270.83 17117.13 88888.00 2019-09-15 14:02:47.000 258 33848.26 270.81 17117.13 88888.00 2019-09-15 14:02:48.000 258 33848.24 270.81 17117.13 88888.00 2019-09-15 14:02:49.000 258 33848.25 270.83 17117.14 88888.00 2019-09-15 14:02:50.000 258 33848.25 270.81 17117.12 37931.05 2019-09-15 14:02:51.000 258 33848.25 270.79 17117.12 88888.00 2019-09-15 14:02:52.000 258 33848.27 270.75 17117.14 88888.00 2019-09-15 14:02:53.000 258 33848.24 270.75 17117.14 88888.00 2019-09-15 14:02:54.000 258 33848.21 270.76 17117.11 88888.00 2019-09-15 14:02:55.000 258 33848.21 270.74 17117.10 37930.99 2019-09-15 14:02:56.000 258 33848.24 270.75 17117.16 88888.00 2019-09-15 14:02:57.000 258 33848.22 270.76 17117.19 88888.00 2019-09-15 14:02:58.000 258 33848.17 270.76 17117.20 88888.00 2019-09-15 14:02:59.000 258 33848.16 270.78 17117.19 88888.00 2019-09-15 14:03:00.000 258 33848.17 270.77 17117.21 37930.95 2019-09-15 14:03:01.000 258 33848.16 270.77 17117.22 88888.00 2019-09-15 14:03:02.000 258 33848.15 270.80 17117.22 88888.00 2019-09-15 14:03:03.000 258 33848.12 270.80 17117.20 88888.00 2019-09-15 14:03:04.000 258 33848.08 270.80 17117.19 88888.00 2019-09-15 14:03:05.000 258 33848.09 270.81 17117.19 37930.90 2019-09-15 14:03:06.000 258 33848.08 270.81 17117.14 88888.00 2019-09-15 14:03:07.000 258 33848.02 270.84 17117.18 88888.00 2019-09-15 14:03:08.000 258 33847.93 270.83 17117.17 88888.00 2019-09-15 14:03:09.000 258 33847.92 270.85 17117.19 88888.00 2019-09-15 14:03:10.000 258 33847.88 270.84 17117.17 37930.86 2019-09-15 14:03:11.000 258 33847.96 270.85 17117.15 88888.00 2019-09-15 14:03:12.000 258 33848.01 270.89 17117.17 88888.00 2019-09-15 14:03:13.000 258 33848.00 270.90 17117.18 88888.00 2019-09-15 14:03:14.000 258 33847.97 270.87 17117.13 88888.00 2019-09-15 14:03:15.000 258 33848.02 270.87 17117.13 37930.97 2019-09-15 14:03:16.000 258 33848.06 270.92 17117.12 88888.00 2019-09-15 14:03:17.000 258 33848.06 270.94 17117.16 88888.00 2019-09-15 14:03:18.000 258 33848.13 270.94 17117.16 88888.00 2019-09-15 14:03:19.000 258 33848.16 270.90 17117.17 88888.00 2019-09-15 14:03:20.000 258 33848.17 270.89 17117.16 37930.98 2019-09-15 14:03:21.000 258 33848.19 270.90 17117.16 88888.00 2019-09-15 14:03:22.000 258 33848.19 270.90 17117.15 88888.00 2019-09-15 14:03:23.000 258 33848.24 270.94 17117.18 88888.00 2019-09-15 14:03:24.000 258 33848.23 270.92 17117.18 88888.00 2019-09-15 14:03:25.000 258 33848.21 270.88 17117.19 37931.07 2019-09-15 14:03:26.000 258 33848.18 270.86 17117.20 88888.00 2019-09-15 14:03:27.000 258 33848.15 270.86 17117.20 88888.00 2019-09-15 14:03:28.000 258 33848.12 270.88 17117.22 88888.00 2019-09-15 14:03:29.000 258 33848.07 270.86 17117.24 88888.00 2019-09-15 14:03:30.000 258 33848.06 270.86 17117.24 37930.96 2019-09-15 14:03:31.000 258 33848.04 270.90 17117.23 88888.00 2019-09-15 14:03:32.000 258 33848.02 270.91 17117.26 88888.00 2019-09-15 14:03:33.000 258 33848.02 270.96 17117.23 88888.00 2019-09-15 14:03:34.000 258 33848.06 270.94 17117.22 88888.00 2019-09-15 14:03:35.000 258 33848.07 270.93 17117.19 37931.02 2019-09-15 14:03:36.000 258 33848.09 270.96 17117.20 88888.00 2019-09-15 14:03:37.000 258 33848.11 270.96 17117.22 88888.00 2019-09-15 14:03:38.000 258 33848.06 270.98 17117.20 88888.00 2019-09-15 14:03:39.000 258 33848.05 270.99 17117.20 88888.00 2019-09-15 14:03:40.000 258 33848.01 271.02 17117.22 37930.89 2019-09-15 14:03:41.000 258 33848.01 271.06 17117.21 88888.00 2019-09-15 14:03:42.000 258 33848.04 271.07 17117.21 88888.00 2019-09-15 14:03:43.000 258 33848.04 271.06 17117.15 88888.00 2019-09-15 14:03:44.000 258 33848.01 271.12 17117.16 88888.00 2019-09-15 14:03:45.000 258 33847.99 271.17 17117.15 37930.95 2019-09-15 14:03:46.000 258 33847.99 271.12 17117.19 88888.00 2019-09-15 14:03:47.000 258 33847.98 271.11 17117.20 88888.00 2019-09-15 14:03:48.000 258 33847.96 271.13 17117.19 88888.00 2019-09-15 14:03:49.000 258 33847.97 271.15 17117.15 88888.00 2019-09-15 14:03:50.000 258 33847.99 271.13 17117.14 37931.03 2019-09-15 14:03:51.000 258 33848.00 271.10 17117.17 88888.00 2019-09-15 14:03:52.000 258 33847.98 271.08 17117.17 88888.00 2019-09-15 14:03:53.000 258 33848.00 271.05 17117.18 88888.00 2019-09-15 14:03:54.000 258 33848.03 271.05 17117.21 88888.00 2019-09-15 14:03:55.000 258 33848.04 271.09 17117.22 37931.00 2019-09-15 14:03:56.000 258 33848.01 271.11 17117.24 88888.00 2019-09-15 14:03:57.000 258 33848.04 271.12 17117.21 88888.00 2019-09-15 14:03:58.000 258 33848.02 271.10 17117.18 88888.00 2019-09-15 14:03:59.000 258 33848.02 271.09 17117.22 88888.00 2019-09-15 14:04:00.000 258 33848.03 271.09 17117.25 37930.94 2019-09-15 14:04:01.000 258 33848.03 271.12 17117.25 88888.00 2019-09-15 14:04:02.000 258 33848.02 271.09 17117.25 88888.00 2019-09-15 14:04:03.000 258 33848.01 271.11 17117.24 88888.00 2019-09-15 14:04:04.000 258 33848.02 271.20 17117.23 88888.00 2019-09-15 14:04:05.000 258 33848.04 271.13 17117.20 37931.00 2019-09-15 14:04:06.000 258 33848.01 271.08 17117.20 88888.00 2019-09-15 14:04:07.000 258 33848.03 271.12 17117.23 88888.00 2019-09-15 14:04:08.000 258 33848.03 271.10 17117.25 88888.00 2019-09-15 14:04:09.000 258 33848.10 271.14 17117.18 88888.00 2019-09-15 14:04:10.000 258 33848.11 271.16 17117.18 37931.05 2019-09-15 14:04:11.000 258 33848.13 271.16 17117.17 88888.00 2019-09-15 14:04:12.000 258 33848.08 271.17 17117.21 88888.00 2019-09-15 14:04:13.000 258 33848.11 271.15 17117.27 88888.00 2019-09-15 14:04:14.000 258 33848.14 271.14 17117.24 88888.00 2019-09-15 14:04:15.000 258 33848.11 271.12 17117.27 37931.09 2019-09-15 14:04:16.000 258 33848.11 271.14 17117.25 88888.00 2019-09-15 14:04:17.000 258 33848.09 271.14 17117.24 88888.00 2019-09-15 14:04:18.000 258 33848.08 271.15 17117.24 88888.00 2019-09-15 14:04:19.000 258 33848.08 271.16 17117.28 88888.00 2019-09-15 14:04:20.000 258 33848.06 271.16 17117.28 37931.05 2019-09-15 14:04:21.000 258 33848.06 271.16 17117.25 88888.00 2019-09-15 14:04:22.000 258 33848.09 271.14 17117.21 88888.00 2019-09-15 14:04:23.000 258 33848.11 271.12 17117.19 88888.00 2019-09-15 14:04:24.000 258 33848.12 271.08 17117.16 88888.00 2019-09-15 14:04:25.000 258 33848.11 271.05 17117.15 37931.03 2019-09-15 14:04:26.000 258 33848.11 271.10 17117.16 88888.00 2019-09-15 14:04:27.000 258 33848.12 271.14 17117.19 88888.00 2019-09-15 14:04:28.000 258 33848.11 271.14 17117.18 88888.00 2019-09-15 14:04:29.000 258 33848.15 271.12 17117.20 88888.00 2019-09-15 14:04:30.000 258 33848.12 271.16 17117.22 37931.09 2019-09-15 14:04:31.000 258 33848.12 271.12 17117.22 88888.00 2019-09-15 14:04:32.000 258 33848.14 271.11 17117.18 88888.00 2019-09-15 14:04:33.000 258 33848.14 271.15 17117.20 88888.00 2019-09-15 14:04:34.000 258 33848.10 271.14 17117.15 88888.00 2019-09-15 14:04:35.000 258 33848.10 271.20 17117.19 37931.16 2019-09-15 14:04:36.000 258 33848.13 271.20 17117.20 88888.00 2019-09-15 14:04:37.000 258 33848.11 271.27 17117.23 88888.00 2019-09-15 14:04:38.000 258 33848.13 271.32 17117.21 88888.00 2019-09-15 14:04:39.000 258 33848.12 271.31 17117.21 88888.00 2019-09-15 14:04:40.000 258 33848.15 271.29 17117.23 37931.06 2019-09-15 14:04:41.000 258 33848.16 271.29 17117.25 88888.00 2019-09-15 14:04:42.000 258 33848.14 271.28 17117.28 88888.00 2019-09-15 14:04:43.000 258 33848.10 271.27 17117.29 88888.00 2019-09-15 14:04:44.000 258 33848.10 271.27 17117.28 88888.00 2019-09-15 14:04:45.000 258 33848.11 271.30 17117.30 37931.08 2019-09-15 14:04:46.000 258 33848.12 271.30 17117.31 88888.00 2019-09-15 14:04:47.000 258 33848.16 271.33 17117.28 88888.00 2019-09-15 14:04:48.000 258 33848.18 271.31 17117.26 88888.00 2019-09-15 14:04:49.000 258 33848.17 271.31 17117.26 88888.00 2019-09-15 14:04:50.000 258 33848.18 271.29 17117.25 37931.17 2019-09-15 14:04:51.000 258 33848.15 271.29 17117.27 88888.00 2019-09-15 14:04:52.000 258 33848.13 271.30 17117.29 88888.00 2019-09-15 14:04:53.000 258 33848.11 271.33 17117.33 88888.00 2019-09-15 14:04:54.000 258 33848.07 271.35 17117.35 88888.00 2019-09-15 14:04:55.000 258 33848.07 271.29 17117.34 37931.13 2019-09-15 14:04:56.000 258 33848.09 271.30 17117.35 88888.00 2019-09-15 14:04:57.000 258 33848.07 271.27 17117.32 88888.00 2019-09-15 14:04:58.000 258 33848.07 271.22 17117.32 88888.00 2019-09-15 14:04:59.000 258 33848.09 271.20 17117.34 88888.00 2019-09-15 14:05:00.000 258 33848.07 271.18 17117.32 37931.08 2019-09-15 14:05:01.000 258 33848.04 271.22 17117.33 88888.00 2019-09-15 14:05:02.000 258 33848.04 271.23 17117.34 88888.00 2019-09-15 14:05:03.000 258 33848.02 271.27 17117.31 88888.00 2019-09-15 14:05:04.000 258 33848.01 271.26 17117.30 88888.00 2019-09-15 14:05:05.000 258 33848.01 271.25 17117.32 37931.06 2019-09-15 14:05:06.000 258 33848.03 271.23 17117.30 88888.00 2019-09-15 14:05:07.000 258 33848.01 271.25 17117.30 88888.00 2019-09-15 14:05:08.000 258 33847.99 271.23 17117.33 88888.00 2019-09-15 14:05:09.000 258 33847.96 271.21 17117.33 88888.00 2019-09-15 14:05:10.000 258 33847.96 271.21 17117.35 37931.02 2019-09-15 14:05:11.000 258 33847.97 271.21 17117.34 88888.00 2019-09-15 14:05:12.000 258 33848.00 271.25 17117.33 88888.00 2019-09-15 14:05:13.000 258 33848.03 271.20 17117.30 88888.00 2019-09-15 14:05:14.000 258 33848.07 271.21 17117.33 88888.00 2019-09-15 14:05:15.000 258 33848.07 271.24 17117.34 37931.04 2019-09-15 14:05:16.000 258 33848.07 271.24 17117.35 88888.00 2019-09-15 14:05:17.000 258 33848.04 271.23 17117.37 88888.00 2019-09-15 14:05:18.000 258 33848.04 271.22 17117.35 88888.00 2019-09-15 14:05:19.000 258 33848.00 271.22 17117.36 88888.00 2019-09-15 14:05:20.000 258 33847.97 271.22 17117.34 37930.96 2019-09-15 14:05:21.000 258 33847.94 271.20 17117.34 88888.00 2019-09-15 14:05:22.000 258 33847.94 271.24 17117.34 88888.00 2019-09-15 14:05:23.000 258 33847.93 271.20 17117.31 88888.00 2019-09-15 14:05:24.000 258 33847.94 271.19 17117.31 88888.00 2019-09-15 14:05:25.000 258 33847.95 271.25 17117.32 37931.02 2019-09-15 14:05:26.000 258 33847.92 271.25 17117.37 88888.00 2019-09-15 14:05:27.000 258 33847.93 271.23 17117.39 88888.00 2019-09-15 14:05:28.000 258 33847.93 271.26 17117.40 88888.00 2019-09-15 14:05:29.000 258 33847.95 271.33 17117.37 88888.00 2019-09-15 14:05:30.000 258 33847.94 271.30 17117.39 37930.92 2019-09-15 14:05:31.000 258 33847.90 271.30 17117.38 88888.00 2019-09-15 14:05:32.000 258 33847.89 271.34 17117.35 88888.00 2019-09-15 14:05:33.000 258 33847.88 271.34 17117.39 88888.00 2019-09-15 14:05:34.000 258 33847.90 271.33 17117.39 88888.00 2019-09-15 14:05:35.000 258 33847.90 271.36 17117.37 37930.98 2019-09-15 14:05:36.000 258 33847.95 271.36 17117.40 88888.00 2019-09-15 14:05:37.000 258 33847.97 271.36 17117.40 88888.00 2019-09-15 14:05:38.000 258 33847.98 271.33 17117.37 88888.00 2019-09-15 14:05:39.000 258 33848.02 271.39 17117.42 88888.00 2019-09-15 14:05:40.000 258 33848.00 271.38 17117.38 37931.02 2019-09-15 14:05:41.000 258 33848.00 271.34 17117.39 88888.00 2019-09-15 14:05:42.000 258 33848.03 271.32 17117.42 88888.00 2019-09-15 14:05:43.000 258 33848.00 271.34 17117.41 88888.00 2019-09-15 14:05:44.000 258 33847.96 271.32 17117.41 88888.00 2019-09-15 14:05:45.000 258 33847.93 271.30 17117.43 37931.11 2019-09-15 14:05:46.000 258 33847.89 271.28 17117.39 88888.00 2019-09-15 14:05:47.000 258 33847.81 271.28 17117.43 88888.00 2019-09-15 14:05:48.000 258 33847.79 271.28 17117.44 88888.00 2019-09-15 14:05:49.000 258 33847.76 271.25 17117.44 88888.00 2019-09-15 14:05:50.000 258 33847.72 271.26 17117.45 37931.00 2019-09-15 14:05:51.000 258 33847.70 271.29 17117.44 88888.00 2019-09-15 14:05:52.000 258 33847.67 271.26 17117.43 88888.00 2019-09-15 14:05:53.000 258 33847.66 271.27 17117.46 88888.00 2019-09-15 14:05:54.000 258 33847.65 271.29 17117.47 88888.00 2019-09-15 14:05:55.000 258 33847.69 271.31 17117.46 37930.83 2019-09-15 14:05:56.000 258 33847.69 271.28 17117.44 88888.00 2019-09-15 14:05:57.000 258 33847.71 271.29 17117.42 88888.00 2019-09-15 14:05:58.000 258 33847.78 271.33 17117.40 88888.00 2019-09-15 14:05:59.000 258 33847.79 271.35 17117.44 88888.00 2019-09-15 14:06:00.000 258 33847.79 271.32 17117.46 37930.86 2019-09-15 14:06:01.000 258 33847.77 271.34 17117.47 88888.00 2019-09-15 14:06:02.000 258 33847.80 271.38 17117.45 88888.00 2019-09-15 14:06:03.000 258 33847.85 271.37 17117.43 88888.00 2019-09-15 14:06:04.000 258 33847.86 271.37 17117.39 88888.00 2019-09-15 14:06:05.000 258 33847.83 271.36 17117.39 37930.87 2019-09-15 14:06:06.000 258 33847.88 271.39 17117.38 88888.00 2019-09-15 14:06:07.000 258 33847.91 271.49 17117.43 88888.00 2019-09-15 14:06:08.000 258 33847.89 271.43 17117.47 88888.00 2019-09-15 14:06:09.000 258 33847.91 271.40 17117.47 88888.00 2019-09-15 14:06:10.000 258 33847.93 271.41 17117.48 37931.03 2019-09-15 14:06:11.000 258 33847.96 271.39 17117.46 88888.00 2019-09-15 14:06:12.000 258 33847.98 271.42 17117.45 88888.00 2019-09-15 14:06:13.000 258 33847.99 271.40 17117.45 88888.00 2019-09-15 14:06:14.000 258 33848.01 271.42 17117.47 88888.00 2019-09-15 14:06:15.000 258 33848.05 271.42 17117.48 37931.08 2019-09-15 14:06:16.000 258 33848.03 271.40 17117.49 88888.00 2019-09-15 14:06:17.000 258 33847.99 271.41 17117.45 88888.00 2019-09-15 14:06:18.000 258 33848.00 271.41 17117.45 88888.00 2019-09-15 14:06:19.000 258 33848.03 271.44 17117.45 88888.00 2019-09-15 14:06:20.000 258 33848.00 271.51 17117.47 37931.04 2019-09-15 14:06:21.000 258 33848.01 271.51 17117.45 88888.00 2019-09-15 14:06:22.000 258 33847.99 271.44 17117.42 88888.00 2019-09-15 14:06:23.000 258 33848.03 271.50 17117.46 88888.00 2019-09-15 14:06:24.000 258 33848.03 271.54 17117.50 88888.00 2019-09-15 14:06:25.000 258 33848.05 271.53 17117.48 37931.11 2019-09-15 14:06:26.000 258 33848.08 271.49 17117.44 88888.00 2019-09-15 14:06:27.000 258 33848.08 271.45 17117.47 88888.00 2019-09-15 14:06:28.000 258 33848.12 271.46 17117.47 88888.00 2019-09-15 14:06:29.000 258 33848.15 271.46 17117.43 88888.00 2019-09-15 14:06:30.000 258 33848.15 271.51 17117.41 37931.22 2019-09-15 14:06:31.000 258 33848.15 271.50 17117.41 88888.00 2019-09-15 14:06:32.000 258 33848.13 271.46 17117.38 88888.00 2019-09-15 14:06:33.000 258 33848.15 271.50 17117.39 88888.00 2019-09-15 14:06:34.000 258 33848.16 271.50 17117.42 88888.00 2019-09-15 14:06:35.000 258 33848.18 271.53 17117.45 37931.28 2019-09-15 14:06:36.000 258 33848.18 271.50 17117.45 88888.00 2019-09-15 14:06:37.000 258 33848.17 271.53 17117.43 88888.00 2019-09-15 14:06:38.000 258 33848.21 271.55 17117.43 88888.00 2019-09-15 14:06:39.000 258 33848.20 271.58 17117.39 88888.00 2019-09-15 14:06:40.000 258 33848.17 271.54 17117.45 37931.20 2019-09-15 14:06:41.000 258 33848.15 271.58 17117.47 88888.00 2019-09-15 14:06:42.000 258 33848.15 271.58 17117.43 88888.00 2019-09-15 14:06:43.000 258 33848.15 271.58 17117.42 88888.00 2019-09-15 14:06:44.000 258 33848.16 271.58 17117.42 88888.00 2019-09-15 14:06:45.000 258 33848.19 271.59 17117.41 37931.25 2019-09-15 14:06:46.000 258 33848.21 271.60 17117.41 88888.00 2019-09-15 14:06:47.000 258 33848.22 271.59 17117.44 88888.00 2019-09-15 14:06:48.000 258 33848.19 271.55 17117.39 88888.00 2019-09-15 14:06:49.000 258 33848.19 271.57 17117.43 88888.00 2019-09-15 14:06:50.000 258 33848.21 271.51 17117.46 37931.26 2019-09-15 14:06:51.000 258 33848.25 271.52 17117.42 88888.00 2019-09-15 14:06:52.000 258 33848.25 271.50 17117.42 88888.00 2019-09-15 14:06:53.000 258 33848.23 271.51 17117.45 88888.00 2019-09-15 14:06:54.000 258 33848.19 271.48 17117.44 88888.00 2019-09-15 14:06:55.000 258 33848.20 271.41 17117.43 37931.22 2019-09-15 14:06:56.000 258 33848.20 271.39 17117.44 88888.00 2019-09-15 14:06:57.000 258 33848.22 271.41 17117.47 88888.00 2019-09-15 14:06:58.000 258 33848.23 271.40 17117.47 88888.00 2019-09-15 14:06:59.000 258 33848.22 271.36 17117.49 88888.00 2019-09-15 14:07:00.000 258 33848.19 271.36 17117.51 37931.27 2019-09-15 14:07:01.000 258 33848.16 271.35 17117.53 88888.00 2019-09-15 14:07:02.000 258 33848.15 271.34 17117.57 88888.00 2019-09-15 14:07:03.000 258 33848.13 271.40 17117.54 88888.00 2019-09-15 14:07:04.000 258 33848.12 271.39 17117.54 88888.00 2019-09-15 14:07:05.000 258 33848.14 271.38 17117.54 37931.24 2019-09-15 14:07:06.000 258 33848.13 271.40 17117.52 88888.00 2019-09-15 14:07:07.000 258 33848.16 271.46 17117.49 88888.00 2019-09-15 14:07:08.000 258 33848.12 271.43 17117.50 88888.00 2019-09-15 14:07:09.000 258 33848.09 271.44 17117.50 88888.00 2019-09-15 14:07:10.000 258 33848.08 271.42 17117.54 37931.19 2019-09-15 14:07:11.000 258 33848.08 271.46 17117.55 88888.00 2019-09-15 14:07:12.000 258 33848.08 271.50 17117.53 88888.00 2019-09-15 14:07:13.000 258 33848.07 271.53 17117.54 88888.00 2019-09-15 14:07:14.000 258 33848.06 271.50 17117.54 88888.00 2019-09-15 14:07:15.000 258 33848.04 271.43 17117.55 37931.14 2019-09-15 14:07:16.000 258 33848.07 271.42 17117.52 88888.00 2019-09-15 14:07:17.000 258 33848.06 271.44 17117.55 88888.00 2019-09-15 14:07:18.000 258 33848.07 271.41 17117.57 88888.00 2019-09-15 14:07:19.000 258 33848.10 271.41 17117.57 88888.00 2019-09-15 14:07:20.000 258 33848.08 271.41 17117.54 37931.08 2019-09-15 14:07:21.000 258 33848.11 271.39 17117.56 88888.00 2019-09-15 14:07:22.000 258 33848.13 271.41 17117.55 88888.00 2019-09-15 14:07:23.000 258 33848.12 271.41 17117.56 88888.00 2019-09-15 14:07:24.000 258 33848.13 271.35 17117.61 88888.00 2019-09-15 14:07:25.000 258 33848.14 271.35 17117.65 37931.22 2019-09-15 14:07:26.000 258 33848.16 271.37 17117.63 88888.00 2019-09-15 14:07:27.000 258 33848.16 271.34 17117.58 88888.00 2019-09-15 14:07:28.000 258 33848.16 271.35 17117.56 88888.00 2019-09-15 14:07:29.000 258 33848.17 271.38 17117.58 88888.00 2019-09-15 14:07:30.000 258 33848.19 271.39 17117.64 37931.34 2019-09-15 14:07:31.000 258 33848.21 271.37 17117.59 88888.00 2019-09-15 14:07:32.000 258 33848.21 271.36 17117.61 88888.00 2019-09-15 14:07:33.000 258 33848.18 271.33 17117.60 88888.00 2019-09-15 14:07:34.000 258 33848.20 271.34 17117.57 88888.00 2019-09-15 14:07:35.000 258 33848.23 271.38 17117.57 37931.27 2019-09-15 14:07:36.000 258 33848.22 271.36 17117.59 88888.00 2019-09-15 14:07:37.000 258 33848.25 271.37 17117.60 88888.00 2019-09-15 14:07:38.000 258 33848.20 271.37 17117.65 88888.00 2019-09-15 14:07:39.000 258 33848.22 271.39 17117.67 88888.00 2019-09-15 14:07:40.000 258 33848.24 271.36 17117.65 37931.31 2019-09-15 14:07:41.000 258 33848.25 271.40 17117.64 88888.00 2019-09-15 14:07:42.000 258 33848.25 271.42 17117.62 88888.00 2019-09-15 14:07:43.000 258 33848.31 271.39 17117.63 88888.00 2019-09-15 14:07:44.000 258 33848.30 271.34 17117.62 88888.00 2019-09-15 14:07:45.000 258 33848.29 271.36 17117.62 37931.26 2019-09-15 14:07:46.000 258 33848.30 271.32 17117.62 88888.00 2019-09-15 14:07:47.000 258 33848.31 271.35 17117.61 88888.00 2019-09-15 14:07:48.000 258 33848.35 271.38 17117.62 88888.00 2019-09-15 14:07:49.000 258 33848.37 271.36 17117.64 88888.00 2019-09-15 14:07:50.000 258 33848.37 271.32 17117.60 37931.48 2019-09-15 14:07:51.000 258 33848.35 271.30 17117.59 88888.00 2019-09-15 14:07:52.000 258 33848.32 271.33 17117.61 88888.00 2019-09-15 14:07:53.000 258 33848.33 271.33 17117.63 88888.00 2019-09-15 14:07:54.000 258 33848.33 271.32 17117.66 88888.00 2019-09-15 14:07:55.000 258 33848.34 271.32 17117.66 37931.47 2019-09-15 14:07:56.000 258 33848.31 271.33 17117.64 88888.00 2019-09-15 14:07:57.000 258 33848.29 271.34 17117.63 88888.00 2019-09-15 14:07:58.000 258 33848.23 271.39 17117.62 88888.00 2019-09-15 14:07:59.000 258 33848.21 271.39 17117.58 88888.00 2019-09-15 14:08:00.000 258 33848.23 271.34 17117.58 37931.40 2019-09-15 14:08:01.000 258 33848.24 271.33 17117.59 88888.00 2019-09-15 14:08:02.000 258 33848.22 271.31 17117.60 88888.00 2019-09-15 14:08:03.000 258 33848.24 271.30 17117.58 88888.00 2019-09-15 14:08:04.000 258 33848.21 271.29 17117.56 88888.00 2019-09-15 14:08:05.000 258 33848.22 271.32 17117.57 37931.38 2019-09-15 14:08:06.000 258 33848.21 271.32 17117.60 88888.00 2019-09-15 14:08:07.000 258 33848.18 271.34 17117.63 88888.00 2019-09-15 14:08:08.000 258 33848.20 271.40 17117.62 88888.00 2019-09-15 14:08:09.000 258 33848.20 271.38 17117.62 88888.00 2019-09-15 14:08:10.000 258 33848.20 271.33 17117.62 37931.33 2019-09-15 14:08:11.000 258 33848.24 271.30 17117.67 88888.00 2019-09-15 14:08:12.000 258 33848.22 271.31 17117.71 88888.00 2019-09-15 14:08:13.000 258 33848.20 271.32 17117.70 88888.00 2019-09-15 14:08:14.000 258 33848.18 271.32 17117.68 88888.00 2019-09-15 14:08:15.000 258 33848.20 271.31 17117.68 37931.42 2019-09-15 14:08:16.000 258 33848.25 271.26 17117.67 88888.00 2019-09-15 14:08:17.000 258 33848.23 271.26 17117.66 88888.00 2019-09-15 14:08:18.000 258 33848.20 271.24 17117.66 88888.00 2019-09-15 14:08:19.000 258 33848.22 271.22 17117.66 88888.00 2019-09-15 14:08:20.000 258 33848.23 271.21 17117.68 37931.34 2019-09-15 14:08:21.000 258 33848.22 271.19 17117.72 88888.00 2019-09-15 14:08:22.000 258 33848.21 271.18 17117.70 88888.00 2019-09-15 14:08:23.000 258 33848.21 271.19 17117.69 88888.00 2019-09-15 14:08:24.000 258 33848.22 271.16 17117.67 88888.00 2019-09-15 14:08:25.000 258 33848.22 271.19 17117.66 37931.37 2019-09-15 14:08:26.000 258 33848.21 271.20 17117.69 88888.00 2019-09-15 14:08:27.000 258 33848.23 271.17 17117.63 88888.00 2019-09-15 14:08:28.000 258 33848.18 271.17 17117.61 88888.00 2019-09-15 14:08:29.000 258 33848.16 271.20 17117.66 88888.00 2019-09-15 14:08:30.000 258 33848.17 271.21 17117.62 37931.38 2019-09-15 14:08:31.000 258 33848.17 271.20 17117.63 88888.00 2019-09-15 14:08:32.000 258 33848.22 271.22 17117.65 88888.00 2019-09-15 14:08:33.000 258 33848.20 271.24 17117.66 88888.00 2019-09-15 14:08:34.000 258 33848.18 271.22 17117.65 88888.00 2019-09-15 14:08:35.000 258 33848.22 271.20 17117.61 37931.26 2019-09-15 14:08:36.000 258 33848.22 271.24 17117.63 88888.00 2019-09-15 14:08:37.000 258 33848.18 271.22 17117.63 88888.00 2019-09-15 14:08:38.000 258 33848.20 271.25 17117.64 88888.00 2019-09-15 14:08:39.000 258 33848.23 271.26 17117.70 88888.00 2019-09-15 14:08:40.000 258 33848.19 271.25 17117.72 37931.37 2019-09-15 14:08:41.000 258 33848.20 271.23 17117.69 88888.00 2019-09-15 14:08:42.000 258 33848.21 271.24 17117.69 88888.00 2019-09-15 14:08:43.000 258 33848.18 271.14 17117.68 88888.00 2019-09-15 14:08:44.000 258 33848.20 271.15 17117.62 88888.00 2019-09-15 14:08:45.000 258 33848.19 271.16 17117.62 37931.23 2019-09-15 14:08:46.000 258 33848.19 271.12 17117.62 88888.00 2019-09-15 14:08:47.000 258 33848.15 271.10 17117.68 88888.00 2019-09-15 14:08:48.000 258 33848.11 271.10 17117.67 88888.00 2019-09-15 14:08:49.000 258 33848.13 271.12 17117.64 88888.00 2019-09-15 14:08:50.000 258 33848.13 271.11 17117.65 37931.31 2019-09-15 14:08:51.000 258 33848.10 271.12 17117.67 88888.00 2019-09-15 14:08:52.000 258 33848.11 271.13 17117.67 88888.00 2019-09-15 14:08:53.000 258 33848.10 271.18 17117.68 88888.00 2019-09-15 14:08:54.000 258 33848.10 271.19 17117.73 88888.00 2019-09-15 14:08:55.000 258 33848.10 271.18 17117.78 37931.23 2019-09-15 14:08:56.000 258 33848.11 271.18 17117.76 88888.00 2019-09-15 14:08:57.000 258 33848.12 271.18 17117.71 88888.00 2019-09-15 14:08:58.000 258 33848.16 271.21 17117.71 88888.00 2019-09-15 14:08:59.000 258 33848.17 271.21 17117.73 88888.00 2019-09-15 14:09:00.000 258 33848.13 271.23 17117.73 37931.34 2019-09-15 14:09:01.000 258 33848.16 271.22 17117.74 88888.00 2019-09-15 14:09:02.000 258 33848.16 271.21 17117.72 88888.00 2019-09-15 14:09:03.000 258 33848.17 271.23 17117.74 88888.00 2019-09-15 14:09:04.000 258 33848.18 271.27 17117.73 88888.00 2019-09-15 14:09:05.000 258 33848.24 271.31 17117.75 37931.35 2019-09-15 14:09:06.000 258 33848.26 271.27 17117.77 88888.00 2019-09-15 14:09:07.000 258 33848.28 271.24 17117.75 88888.00 2019-09-15 14:09:08.000 258 33848.30 271.25 17117.74 88888.00 2019-09-15 14:09:09.000 258 33848.31 271.25 17117.74 88888.00 2019-09-15 14:09:10.000 258 33848.32 271.26 17117.76 37931.48 2019-09-15 14:09:11.000 258 33848.29 271.26 17117.76 88888.00 2019-09-15 14:09:12.000 258 33848.27 271.25 17117.78 88888.00 2019-09-15 14:09:13.000 258 33848.27 271.24 17117.77 88888.00 2019-09-15 14:09:14.000 258 33848.27 271.22 17117.77 88888.00 2019-09-15 14:09:15.000 258 33848.23 271.23 17117.79 37931.47 2019-09-15 14:09:16.000 258 33848.18 271.21 17117.76 88888.00 2019-09-15 14:09:17.000 258 33848.20 271.20 17117.75 88888.00 2019-09-15 14:09:18.000 258 33848.20 271.18 17117.77 88888.00 2019-09-15 14:09:19.000 258 33848.19 271.17 17117.78 88888.00 2019-09-15 14:09:20.000 258 33848.21 271.16 17117.81 37931.45 2019-09-15 14:09:21.000 258 33848.20 271.15 17117.83 88888.00 2019-09-15 14:09:22.000 258 33848.17 271.22 17117.83 88888.00 2019-09-15 14:09:23.000 258 33848.17 271.23 17117.86 88888.00 2019-09-15 14:09:24.000 258 33848.14 271.26 17117.86 88888.00 2019-09-15 14:09:25.000 258 33848.15 271.26 17117.83 37931.40 2019-09-15 14:09:26.000 258 33848.17 271.26 17117.80 88888.00 2019-09-15 14:09:27.000 258 33848.18 271.30 17117.80 88888.00 2019-09-15 14:09:28.000 258 33848.16 271.32 17117.84 88888.00 2019-09-15 14:09:29.000 258 33848.14 271.32 17117.87 88888.00 2019-09-15 14:09:30.000 258 33848.17 271.29 17117.87 37931.40 2019-09-15 14:09:31.000 258 33848.21 271.30 17117.82 88888.00 2019-09-15 14:09:32.000 258 33848.17 271.32 17117.76 88888.00 2019-09-15 14:09:33.000 258 33848.21 271.30 17117.77 88888.00 2019-09-15 14:09:34.000 258 33848.24 271.27 17117.76 88888.00 2019-09-15 14:09:35.000 258 33848.24 271.29 17117.80 37931.35 2019-09-15 14:09:36.000 258 33848.23 271.31 17117.80 88888.00 2019-09-15 14:09:37.000 258 33848.19 271.31 17117.82 88888.00 2019-09-15 14:09:38.000 258 33848.24 271.31 17117.83 88888.00 2019-09-15 14:09:39.000 258 33848.22 271.26 17117.83 88888.00 2019-09-15 14:09:40.000 258 33848.21 271.24 17117.87 37931.38 2019-09-15 14:09:41.000 258 33848.21 271.21 17117.86 88888.00 2019-09-15 14:09:42.000 258 33848.19 271.21 17117.86 88888.00 2019-09-15 14:09:43.000 258 33848.17 271.22 17117.91 88888.00 2019-09-15 14:09:44.000 258 33848.14 271.21 17117.90 88888.00 2019-09-15 14:09:45.000 258 33848.13 271.18 17117.85 37931.34 2019-09-15 14:09:46.000 258 33848.12 271.18 17117.80 88888.00 2019-09-15 14:09:47.000 258 33848.10 271.22 17117.84 88888.00 2019-09-15 14:09:48.000 258 33848.11 271.23 17117.87 88888.00 2019-09-15 14:09:49.000 258 33848.12 271.21 17117.85 88888.00 2019-09-15 14:09:50.000 258 33848.12 271.18 17117.82 37931.31 2019-09-15 14:09:51.000 258 33848.15 271.19 17117.88 88888.00 2019-09-15 14:09:52.000 258 33848.16 271.21 17117.83 88888.00 2019-09-15 14:09:53.000 258 33848.19 271.17 17117.87 88888.00 2019-09-15 14:09:54.000 258 33848.20 271.16 17117.87 88888.00 2019-09-15 14:09:55.000 258 33848.21 271.18 17117.89 37931.45 2019-09-15 14:09:56.000 258 33848.24 271.26 17117.88 88888.00 2019-09-15 14:09:57.000 258 33848.27 271.27 17117.89 88888.00 2019-09-15 14:09:58.000 258 33848.25 271.25 17117.89 88888.00 2019-09-15 14:09:59.000 258 33848.26 271.21 17117.88 88888.00 2019-09-15 14:10:00.000 258 33848.27 271.30 17117.90 37931.36 2019-09-15 14:10:01.000 258 33848.27 271.35 17117.89 88888.00 2019-09-15 14:10:02.000 258 33848.28 271.35 17117.88 88888.00 2019-09-15 14:10:03.000 258 33848.28 271.31 17117.87 88888.00 2019-09-15 14:10:04.000 258 33848.29 271.28 17117.87 88888.00 2019-09-15 14:10:05.000 258 33848.26 271.28 17117.86 37931.51 2019-09-15 14:10:06.000 258 33848.24 271.26 17117.88 88888.00 2019-09-15 14:10:07.000 258 33848.23 271.29 17117.89 88888.00 2019-09-15 14:10:08.000 258 33848.23 271.31 17117.88 88888.00 2019-09-15 14:10:09.000 258 33848.24 271.34 17117.90 88888.00 2019-09-15 14:10:10.000 258 33848.26 271.45 17117.92 37931.49 2019-09-15 14:10:11.000 258 33848.28 271.43 17117.91 88888.00 2019-09-15 14:10:12.000 258 33848.23 271.44 17117.87 88888.00 2019-09-15 14:10:13.000 258 33848.22 271.38 17117.89 88888.00 2019-09-15 14:10:14.000 258 33848.21 271.38 17117.90 88888.00 2019-09-15 14:10:15.000 258 33848.19 271.42 17117.88 37931.47 2019-09-15 14:10:16.000 258 33848.18 271.38 17117.88 88888.00 2019-09-15 14:10:17.000 258 33848.22 271.42 17117.88 88888.00 2019-09-15 14:10:18.000 258 33848.23 271.45 17117.91 88888.00 2019-09-15 14:10:19.000 258 33848.22 271.42 17117.90 88888.00 2019-09-15 14:10:20.000 258 33848.23 271.41 17117.90 37931.33 2019-09-15 14:10:21.000 258 33848.27 271.42 17117.92 88888.00 2019-09-15 14:10:22.000 258 33848.27 271.38 17117.89 88888.00 2019-09-15 14:10:23.000 258 33848.28 271.38 17117.87 88888.00 2019-09-15 14:10:24.000 258 33848.29 271.37 17117.92 88888.00 2019-09-15 14:10:25.000 258 33848.30 271.41 17117.93 37931.51 2019-09-15 14:10:26.000 258 33848.31 271.45 17117.93 88888.00 2019-09-15 14:10:27.000 258 33848.30 271.44 17117.90 88888.00 2019-09-15 14:10:28.000 258 33848.30 271.42 17117.89 88888.00 2019-09-15 14:10:29.000 258 33848.33 271.39 17117.92 88888.00 2019-09-15 14:10:30.000 258 33848.35 271.38 17117.90 37931.54 2019-09-15 14:10:31.000 258 33848.33 271.39 17117.84 88888.00 2019-09-15 14:10:32.000 258 33848.28 271.37 17117.83 88888.00 2019-09-15 14:10:33.000 258 33848.30 271.38 17117.85 88888.00 2019-09-15 14:10:34.000 258 33848.31 271.36 17117.85 88888.00 2019-09-15 14:10:35.000 258 33848.30 271.36 17117.87 37931.51 2019-09-15 14:10:36.000 258 33848.28 271.37 17117.88 88888.00 2019-09-15 14:10:37.000 258 33848.28 271.37 17117.86 88888.00 2019-09-15 14:10:38.000 258 33848.24 271.36 17117.89 88888.00 2019-09-15 14:10:39.000 258 33848.22 271.33 17117.87 88888.00 2019-09-15 14:10:40.000 258 33848.22 271.37 17117.92 37931.49 2019-09-15 14:10:41.000 258 33848.22 271.41 17117.91 88888.00 2019-09-15 14:10:42.000 258 33848.19 271.41 17117.88 88888.00 2019-09-15 14:10:43.000 258 33848.22 271.38 17117.92 88888.00 2019-09-15 14:10:44.000 258 33848.20 271.39 17117.91 88888.00 2019-09-15 14:10:45.000 258 33848.19 271.41 17117.91 37931.51 2019-09-15 14:10:46.000 258 33848.20 271.42 17117.91 88888.00 2019-09-15 14:10:47.000 258 33848.21 271.39 17117.93 88888.00 2019-09-15 14:10:48.000 258 33848.19 271.39 17117.92 88888.00 2019-09-15 14:10:49.000 258 33848.19 271.39 17117.91 88888.00 2019-09-15 14:10:50.000 258 33848.19 271.36 17117.91 37931.44 2019-09-15 14:10:51.000 258 33848.15 271.35 17117.94 88888.00 2019-09-15 14:10:52.000 258 33848.13 271.35 17117.94 88888.00 2019-09-15 14:10:53.000 258 33848.19 271.42 17117.97 88888.00 2019-09-15 14:10:54.000 258 33848.22 271.44 17117.94 88888.00 2019-09-15 14:10:55.000 258 33848.23 271.45 17117.93 37931.47 2019-09-15 14:10:56.000 258 33848.23 271.46 17117.94 88888.00 2019-09-15 14:10:57.000 258 33848.24 271.46 17117.95 88888.00 2019-09-15 14:10:58.000 258 33848.24 271.49 17117.95 88888.00 2019-09-15 14:10:59.000 258 33848.23 271.50 17117.94 88888.00 2019-09-15 14:11:00.000 258 33848.19 271.49 17117.93 37931.47 2019-09-15 14:11:01.000 258 33848.15 271.45 17117.92 88888.00 2019-09-15 14:11:02.000 258 33848.10 271.43 17117.92 88888.00 2019-09-15 14:11:03.000 258 33848.08 271.46 17117.91 88888.00 2019-09-15 14:11:04.000 258 33848.03 271.45 17117.91 88888.00 2019-09-15 14:11:05.000 258 33848.00 271.46 17117.92 37931.36 2019-09-15 14:11:06.000 258 33847.98 271.46 17117.93 88888.00 2019-09-15 14:11:07.000 258 33847.95 271.42 17117.97 88888.00 2019-09-15 14:11:08.000 258 33847.98 271.42 17117.99 88888.00 2019-09-15 14:11:09.000 258 33848.02 271.41 17117.99 88888.00 2019-09-15 14:11:10.000 258 33847.96 271.34 17117.98 37931.24 2019-09-15 14:11:11.000 258 33847.95 271.36 17117.95 88888.00 2019-09-15 14:11:12.000 258 33847.94 271.32 17117.98 88888.00 2019-09-15 14:11:13.000 258 33847.93 271.36 17117.98 88888.00 2019-09-15 14:11:14.000 258 33847.95 271.38 17117.93 88888.00 2019-09-15 14:11:15.000 258 33848.00 271.41 17117.91 37931.33 2019-09-15 14:11:16.000 258 33848.02 271.43 17117.90 88888.00 2019-09-15 14:11:17.000 258 33848.01 271.40 17117.92 88888.00 2019-09-15 14:11:18.000 258 33848.08 271.37 17117.93 88888.00 2019-09-15 14:11:19.000 258 33848.05 271.34 17117.94 88888.00 2019-09-15 14:11:20.000 258 33848.05 271.35 17118.00 37931.33 2019-09-15 14:11:21.000 258 33848.09 271.36 17118.03 88888.00 2019-09-15 14:11:22.000 258 33848.08 271.38 17118.03 88888.00 2019-09-15 14:11:23.000 258 33848.08 271.35 17118.04 88888.00 2019-09-15 14:11:24.000 258 33848.11 271.40 17117.98 88888.00 2019-09-15 14:11:25.000 258 33848.15 271.48 17117.95 37931.50 2019-09-15 14:11:26.000 258 33848.15 271.44 17117.94 88888.00 2019-09-15 14:11:27.000 258 33848.12 271.45 17117.91 88888.00 2019-09-15 14:11:28.000 258 33848.11 271.44 17117.95 88888.00 2019-09-15 14:11:29.000 258 33848.11 271.43 17117.97 88888.00 2019-09-15 14:11:30.000 258 33848.11 271.44 17118.01 37931.50 2019-09-15 14:11:31.000 258 33848.08 271.40 17118.01 88888.00 2019-09-15 14:11:32.000 258 33848.05 271.36 17118.00 88888.00 2019-09-15 14:11:33.000 258 33848.09 271.40 17118.00 88888.00 2019-09-15 14:11:34.000 258 33848.13 271.40 17117.96 88888.00 2019-09-15 14:11:35.000 258 33848.13 271.37 17117.98 37931.44 2019-09-15 14:11:36.000 258 33848.15 271.38 17117.97 88888.00 2019-09-15 14:11:37.000 258 33848.17 271.41 17117.99 88888.00 2019-09-15 14:11:38.000 258 33848.16 271.42 17117.99 88888.00 2019-09-15 14:11:39.000 258 33848.14 271.43 17118.01 88888.00 2019-09-15 14:11:40.000 258 33848.13 271.46 17118.02 37931.44 2019-09-15 14:11:41.000 258 33848.14 271.46 17118.00 88888.00 2019-09-15 14:11:42.000 258 33848.16 271.45 17117.96 88888.00 2019-09-15 14:11:43.000 258 33848.20 271.43 17117.97 88888.00 2019-09-15 14:11:44.000 258 33848.23 271.43 17118.01 88888.00 2019-09-15 14:11:45.000 258 33848.22 271.41 17118.02 37931.50 2019-09-15 14:11:46.000 258 33848.25 271.41 17118.03 88888.00 2019-09-15 14:11:47.000 258 33848.25 271.44 17118.05 88888.00 2019-09-15 14:11:48.000 258 33848.21 271.39 17118.05 88888.00 2019-09-15 14:11:49.000 258 33848.23 271.41 17118.07 88888.00 2019-09-15 14:11:50.000 258 33848.22 271.43 17118.10 37931.53 2019-09-15 14:11:51.000 258 33848.21 271.41 17118.07 88888.00 2019-09-15 14:11:52.000 258 33848.17 271.37 17118.05 88888.00 2019-09-15 14:11:53.000 258 33848.11 271.38 17118.05 88888.00 2019-09-15 14:11:54.000 258 33848.06 271.42 17118.03 88888.00 2019-09-15 14:11:55.000 258 33848.01 271.42 17118.04 37931.50 2019-09-15 14:11:56.000 258 33848.03 271.42 17118.05 88888.00 2019-09-15 14:11:57.000 258 33847.99 271.40 17118.08 88888.00 2019-09-15 14:11:58.000 258 33847.97 271.43 17118.08 88888.00 2019-09-15 14:11:59.000 258 33847.90 271.42 17118.11 88888.00 2019-09-15 14:12:00.000 258 33847.88 271.46 17118.12 37931.25 2019-09-15 14:12:01.000 258 33847.85 271.47 17118.09 88888.00 2019-09-15 14:12:02.000 258 33847.76 271.47 17118.07 88888.00 2019-09-15 14:12:03.000 258 33847.78 271.49 17118.08 88888.00 2019-09-15 14:12:04.000 258 33847.72 271.49 17118.11 88888.00 2019-09-15 14:12:05.000 258 33847.70 271.47 17118.09 37931.17 2019-09-15 14:12:06.000 258 33847.70 271.48 17118.07 88888.00 2019-09-15 14:12:07.000 258 33847.69 271.50 17118.09 88888.00 2019-09-15 14:12:08.000 258 33847.67 271.48 17118.10 88888.00 2019-09-15 14:12:09.000 258 33847.67 271.51 17118.07 88888.00 2019-09-15 14:12:10.000 258 33847.69 271.51 17118.04 37931.10 2019-09-15 14:12:11.000 258 33847.70 271.53 17118.04 88888.00 2019-09-15 14:12:12.000 258 33847.72 271.65 17118.06 88888.00 2019-09-15 14:12:13.000 258 33847.74 271.70 17118.09 88888.00 2019-09-15 14:12:14.000 258 33847.75 271.72 17118.08 88888.00 2019-09-15 14:12:15.000 258 33847.73 271.70 17118.08 37931.19 2019-09-15 14:12:16.000 258 33847.74 271.69 17118.11 88888.00 2019-09-15 14:12:17.000 258 33847.75 271.68 17118.11 88888.00 2019-09-15 14:12:18.000 258 33847.73 271.67 17118.11 88888.00 2019-09-15 14:12:19.000 258 33847.71 271.72 17118.10 88888.00 2019-09-15 14:12:20.000 258 33847.77 271.73 17118.12 37931.21 2019-09-15 14:12:21.000 258 33847.80 271.69 17118.15 88888.00 2019-09-15 14:12:22.000 258 33847.81 271.69 17118.13 88888.00 2019-09-15 14:12:23.000 258 33847.77 271.66 17118.13 88888.00 2019-09-15 14:12:24.000 258 33847.81 271.67 17118.13 88888.00 2019-09-15 14:12:25.000 258 33847.84 271.62 17118.12 37931.23 2019-09-15 14:12:26.000 258 33847.87 271.62 17118.12 88888.00 2019-09-15 14:12:27.000 258 33847.87 271.63 17118.10 88888.00 2019-09-15 14:12:28.000 258 33847.84 271.60 17118.12 88888.00 2019-09-15 14:12:29.000 258 33847.87 271.59 17118.12 88888.00 2019-09-15 14:12:30.000 258 33847.90 271.60 17118.15 37931.23 2019-09-15 14:12:31.000 258 33847.90 271.59 17118.20 88888.00 2019-09-15 14:12:32.000 258 33847.89 271.60 17118.18 88888.00 2019-09-15 14:12:33.000 258 33847.87 271.67 17118.15 88888.00 2019-09-15 14:12:34.000 258 33847.86 271.70 17118.12 88888.00 2019-09-15 14:12:35.000 258 33847.86 271.72 17118.15 37931.31 2019-09-15 14:12:36.000 258 33847.85 271.72 17118.18 88888.00 2019-09-15 14:12:37.000 258 33847.88 271.74 17118.22 88888.00 2019-09-15 14:12:38.000 258 33847.89 271.79 17118.17 88888.00 2019-09-15 14:12:39.000 258 33847.88 271.80 17118.17 88888.00 2019-09-15 14:12:40.000 258 33847.92 271.78 17118.19 37931.24 2019-09-15 14:12:41.000 258 33847.89 271.75 17118.23 88888.00 2019-09-15 14:12:42.000 258 33847.90 271.76 17118.20 88888.00 2019-09-15 14:12:43.000 258 33847.89 271.79 17118.21 88888.00 2019-09-15 14:12:44.000 258 33847.91 271.74 17118.18 88888.00 2019-09-15 14:12:45.000 258 33847.91 271.74 17118.17 37931.27 2019-09-15 14:12:46.000 258 33847.91 271.79 17118.20 88888.00 2019-09-15 14:12:47.000 258 33847.92 271.77 17118.18 88888.00 2019-09-15 14:12:48.000 258 33847.97 271.78 17118.15 88888.00 2019-09-15 14:12:49.000 258 33848.01 271.79 17118.13 88888.00 2019-09-15 14:12:50.000 258 33847.98 271.79 17118.10 37931.23 2019-09-15 14:12:51.000 258 33848.00 271.76 17118.09 88888.00 2019-09-15 14:12:52.000 258 33848.04 271.80 17118.09 88888.00 2019-09-15 14:12:53.000 258 33848.03 271.81 17118.07 88888.00 2019-09-15 14:12:54.000 258 33848.02 271.78 17118.10 88888.00 2019-09-15 14:12:55.000 258 33848.04 271.74 17118.10 37931.46 2019-09-15 14:12:56.000 258 33848.03 271.72 17118.11 88888.00 2019-09-15 14:12:57.000 258 33848.02 271.73 17118.09 88888.00 2019-09-15 14:12:58.000 258 33848.00 271.72 17118.10 88888.00 2019-09-15 14:12:59.000 258 33847.98 271.72 17118.13 88888.00 2019-09-15 14:13:00.000 258 33847.99 271.75 17118.16 37931.37 2019-09-15 14:13:01.000 258 33847.97 271.75 17118.16 88888.00 2019-09-15 14:13:02.000 258 33847.90 271.74 17118.15 88888.00 2019-09-15 14:13:03.000 258 33847.90 271.72 17118.11 88888.00 2019-09-15 14:13:04.000 258 33847.87 271.73 17118.09 88888.00 2019-09-15 14:13:05.000 258 33847.88 271.73 17118.11 37931.31 2019-09-15 14:13:06.000 258 33847.88 271.76 17118.11 88888.00 2019-09-15 14:13:07.000 258 33847.86 271.80 17118.09 88888.00 2019-09-15 14:13:08.000 258 33847.85 271.80 17118.07 88888.00 2019-09-15 14:13:09.000 258 33847.87 271.81 17118.06 88888.00 2019-09-15 14:13:10.000 258 33847.85 271.85 17118.08 37931.23 2019-09-15 14:13:11.000 258 33847.88 271.91 17118.11 88888.00 2019-09-15 14:13:12.000 258 33847.84 271.88 17118.15 88888.00 2019-09-15 14:13:13.000 258 33847.88 271.87 17118.13 88888.00 2019-09-15 14:13:14.000 258 33847.90 271.88 17118.12 88888.00 2019-09-15 14:13:15.000 258 33847.89 271.92 17118.11 37931.39 2019-09-15 14:13:16.000 258 33847.90 271.94 17118.13 88888.00 2019-09-15 14:13:17.000 258 33847.89 271.97 17118.12 88888.00 2019-09-15 14:13:18.000 258 33847.93 271.94 17118.10 88888.00 2019-09-15 14:13:19.000 258 33847.94 271.95 17118.09 88888.00 2019-09-15 14:13:20.000 258 33847.93 271.95 17118.07 37931.33 2019-09-15 14:13:21.000 258 33847.92 271.93 17118.09 88888.00 2019-09-15 14:13:22.000 258 33847.87 271.88 17118.14 88888.00 2019-09-15 14:13:23.000 258 33847.85 271.85 17118.11 88888.00 2019-09-15 14:13:24.000 258 33847.81 271.87 17118.10 88888.00 2019-09-15 14:13:25.000 258 33847.83 271.87 17118.13 37931.36 2019-09-15 14:13:26.000 258 33847.83 271.88 17118.09 88888.00 2019-09-15 14:13:27.000 258 33847.84 271.82 17118.07 88888.00 2019-09-15 14:13:28.000 258 33847.82 271.84 17118.11 88888.00 2019-09-15 14:13:29.000 258 33847.81 271.85 17118.13 88888.00 2019-09-15 14:13:30.000 258 33847.77 271.83 17118.13 37931.27 2019-09-15 14:13:31.000 258 33847.73 271.83 17118.13 88888.00 2019-09-15 14:13:32.000 258 33847.71 271.81 17118.14 88888.00 2019-09-15 14:13:33.000 258 33847.79 271.82 17118.20 88888.00 2019-09-15 14:13:34.000 258 33847.82 271.80 17118.20 88888.00 2019-09-15 14:13:35.000 258 33847.82 271.86 17118.20 37931.14 2019-09-15 14:13:36.000 258 33847.83 271.89 17118.18 88888.00 2019-09-15 14:13:37.000 258 33847.83 271.86 17118.18 88888.00 2019-09-15 14:13:38.000 258 33847.86 271.86 17118.17 88888.00 2019-09-15 14:13:39.000 258 33847.90 271.87 17118.20 88888.00 2019-09-15 14:13:40.000 258 33847.92 271.89 17118.22 37931.29 2019-09-15 14:13:41.000 258 33847.98 271.92 17118.20 88888.00 2019-09-15 14:13:42.000 258 33848.03 271.92 17118.18 88888.00 2019-09-15 14:13:43.000 258 33848.05 271.91 17118.22 88888.00 2019-09-15 14:13:44.000 258 33848.05 271.90 17118.19 88888.00 2019-09-15 14:13:45.000 258 33848.08 271.91 17118.23 37931.32 2019-09-15 14:13:46.000 258 33848.10 271.97 17118.22 88888.00 2019-09-15 14:13:47.000 258 33848.13 271.93 17118.19 88888.00 2019-09-15 14:13:48.000 258 33848.17 271.94 17118.17 88888.00 2019-09-15 14:13:49.000 258 33848.23 271.93 17118.19 88888.00 2019-09-15 14:13:50.000 258 33848.19 271.91 17118.20 37931.59 2019-09-15 14:13:51.000 258 33848.16 271.88 17118.21 88888.00 2019-09-15 14:13:52.000 258 33848.20 271.86 17118.17 88888.00 2019-09-15 14:13:53.000 258 33848.21 271.86 17118.15 88888.00 2019-09-15 14:13:54.000 258 33848.21 271.86 17118.17 88888.00 2019-09-15 14:13:55.000 258 33848.20 271.83 17118.17 37931.53 2019-09-15 14:13:56.000 258 33848.20 271.83 17118.20 88888.00 2019-09-15 14:13:57.000 258 33848.19 271.83 17118.21 88888.00 2019-09-15 14:13:58.000 258 33848.16 271.81 17118.19 88888.00 2019-09-15 14:13:59.000 258 33848.14 271.80 17118.19 88888.00 2019-09-15 14:14:00.000 258 33848.11 271.80 17118.18 37931.61 2019-09-15 14:14:01.000 258 33848.11 271.80 17118.15 88888.00 2019-09-15 14:14:02.000 258 33848.08 271.80 17118.16 88888.00 2019-09-15 14:14:03.000 258 33848.14 271.82 17118.18 88888.00 2019-09-15 14:14:04.000 258 33848.17 271.80 17118.18 88888.00 2019-09-15 14:14:05.000 258 33848.16 271.84 17118.19 37931.63 2019-09-15 14:14:06.000 258 33848.15 271.84 17118.18 88888.00 2019-09-15 14:14:07.000 258 33848.17 271.83 17118.18 88888.00 2019-09-15 14:14:08.000 258 33848.18 271.87 17118.20 88888.00 2019-09-15 14:14:09.000 258 33848.21 271.92 17118.22 88888.00 2019-09-15 14:14:10.000 258 33848.20 271.89 17118.20 37931.59 2019-09-15 14:14:11.000 258 33848.19 271.92 17118.17 88888.00 2019-09-15 14:14:12.000 258 33848.16 271.90 17118.19 88888.00 2019-09-15 14:14:13.000 258 33848.16 271.93 17118.21 88888.00 2019-09-15 14:14:14.000 258 33848.11 271.88 17118.21 88888.00 2019-09-15 14:14:15.000 258 33848.08 271.87 17118.19 37931.64 2019-09-15 14:14:16.000 258 33848.07 271.86 17118.20 88888.00 2019-09-15 14:14:17.000 258 33848.05 271.88 17118.23 88888.00 2019-09-15 14:14:18.000 258 33848.03 271.85 17118.21 88888.00 2019-09-15 14:14:19.000 258 33847.99 271.84 17118.18 88888.00 2019-09-15 14:14:20.000 258 33847.95 271.84 17118.15 37931.55 2019-09-15 14:14:21.000 258 33847.98 271.89 17118.18 88888.00 2019-09-15 14:14:22.000 258 33847.97 271.86 17118.20 88888.00 2019-09-15 14:14:23.000 258 33847.97 271.88 17118.22 88888.00 2019-09-15 14:14:24.000 258 33847.95 271.92 17118.22 88888.00 2019-09-15 14:14:25.000 258 33847.95 271.94 17118.20 37931.48 2019-09-15 14:14:26.000 258 33847.92 271.90 17118.21 88888.00 2019-09-15 14:14:27.000 258 33847.91 271.90 17118.24 88888.00 2019-09-15 14:14:28.000 258 33847.96 271.90 17118.23 88888.00 2019-09-15 14:14:29.000 258 33848.00 271.92 17118.23 88888.00 2019-09-15 14:14:30.000 258 33848.00 271.93 17118.24 37931.49 2019-09-15 14:14:31.000 258 33848.02 271.94 17118.24 88888.00 2019-09-15 14:14:32.000 258 33848.02 271.91 17118.20 88888.00 2019-09-15 14:14:33.000 258 33848.03 271.93 17118.22 88888.00 2019-09-15 14:14:34.000 258 33848.06 271.93 17118.25 88888.00 2019-09-15 14:14:35.000 258 33848.05 271.90 17118.21 37931.49 2019-09-15 14:14:36.000 258 33848.07 271.89 17118.20 88888.00 2019-09-15 14:14:37.000 258 33848.06 271.91 17118.26 88888.00 2019-09-15 14:14:38.000 258 33848.04 271.89 17118.26 88888.00 2019-09-15 14:14:39.000 258 33848.01 271.91 17118.29 88888.00 2019-09-15 14:14:40.000 258 33848.01 271.88 17118.25 37931.52 2019-09-15 14:14:41.000 258 33848.01 271.84 17118.22 88888.00 2019-09-15 14:14:42.000 258 33847.99 271.85 17118.22 88888.00 2019-09-15 14:14:43.000 258 33847.95 271.88 17118.26 88888.00 2019-09-15 14:14:44.000 258 33847.93 271.91 17118.28 88888.00 2019-09-15 14:14:45.000 258 33847.92 271.92 17118.31 37931.38 2019-09-15 14:14:46.000 258 33847.89 271.89 17118.31 88888.00 2019-09-15 14:14:47.000 258 33847.85 271.85 17118.29 88888.00 2019-09-15 14:14:48.000 258 33847.79 271.88 17118.28 88888.00 2019-09-15 14:14:49.000 258 33847.81 271.90 17118.33 88888.00 2019-09-15 14:14:50.000 258 33847.78 271.89 17118.33 37931.36 2019-09-15 14:14:51.000 258 33847.76 271.85 17118.32 88888.00 2019-09-15 14:14:52.000 258 33847.73 271.83 17118.30 88888.00 2019-09-15 14:14:53.000 258 33847.76 271.89 17118.29 88888.00 2019-09-15 14:14:54.000 258 33847.76 271.87 17118.32 88888.00 2019-09-15 14:14:55.000 258 33847.76 271.88 17118.34 37931.36 2019-09-15 14:14:56.000 258 33847.76 271.92 17118.33 88888.00 2019-09-15 14:14:57.000 258 33847.76 271.95 17118.32 88888.00 2019-09-15 14:14:58.000 258 33847.78 271.97 17118.29 88888.00 2019-09-15 14:14:59.000 258 33847.82 271.93 17118.32 88888.00 2019-09-15 14:15:00.000 258 33847.85 271.92 17118.33 37931.28 2019-09-15 14:15:01.000 258 33847.87 271.94 17118.28 88888.00 2019-09-15 14:15:02.000 258 33847.88 271.95 17118.27 88888.00 2019-09-15 14:15:03.000 258 33847.90 271.95 17118.29 88888.00 2019-09-15 14:15:04.000 258 33847.90 271.97 17118.32 88888.00 2019-09-15 14:15:05.000 258 33847.94 271.99 17118.34 37931.35 2019-09-15 14:15:06.000 258 33847.96 271.94 17118.32 88888.00 2019-09-15 14:15:07.000 258 33847.97 271.92 17118.31 88888.00 2019-09-15 14:15:08.000 258 33847.99 271.92 17118.34 88888.00 2019-09-15 14:15:09.000 258 33848.02 271.95 17118.29 88888.00 2019-09-15 14:15:10.000 258 33848.06 271.95 17118.30 37931.54 2019-09-15 14:15:11.000 258 33848.07 271.92 17118.34 88888.00 2019-09-15 14:15:12.000 258 33848.10 271.90 17118.37 88888.00 2019-09-15 14:15:13.000 258 33848.09 271.90 17118.38 88888.00 2019-09-15 14:15:14.000 258 33848.09 271.89 17118.33 88888.00 2019-09-15 14:15:15.000 258 33848.09 271.86 17118.30 37931.62 2019-09-15 14:15:16.000 258 33848.08 271.86 17118.32 88888.00 2019-09-15 14:15:17.000 258 33848.07 271.90 17118.37 88888.00 2019-09-15 14:15:18.000 258 33848.05 271.88 17118.34 88888.00 2019-09-15 14:15:19.000 258 33848.06 271.86 17118.34 88888.00 2019-09-15 14:15:20.000 258 33848.07 271.90 17118.36 37931.57 2019-09-15 14:15:21.000 258 33848.08 271.90 17118.35 88888.00 2019-09-15 14:15:22.000 258 33848.07 271.92 17118.38 88888.00 2019-09-15 14:15:23.000 258 33848.08 271.96 17118.35 88888.00 2019-09-15 14:15:24.000 258 33848.11 271.97 17118.36 88888.00 2019-09-15 14:15:25.000 258 33848.10 271.95 17118.37 37931.56 2019-09-15 14:15:26.000 258 33848.11 271.95 17118.37 88888.00 2019-09-15 14:15:27.000 258 33848.17 271.99 17118.36 88888.00 2019-09-15 14:15:28.000 258 33848.17 272.02 17118.33 88888.00 2019-09-15 14:15:29.000 258 33848.16 272.02 17118.33 88888.00 2019-09-15 14:15:30.000 258 33848.13 272.02 17118.39 37931.56 2019-09-15 14:15:31.000 258 33848.10 272.02 17118.41 88888.00 2019-09-15 14:15:32.000 258 33848.06 272.03 17118.39 88888.00 2019-09-15 14:15:33.000 258 33848.07 271.98 17118.33 88888.00 2019-09-15 14:15:34.000 258 33848.08 271.97 17118.34 88888.00 2019-09-15 14:15:35.000 258 33848.04 271.98 17118.38 37931.57 2019-09-15 14:15:36.000 258 33847.99 271.99 17118.38 88888.00 2019-09-15 14:15:37.000 258 33847.98 272.00 17118.40 88888.00 2019-09-15 14:15:38.000 258 33847.99 271.99 17118.42 88888.00 2019-09-15 14:15:39.000 258 33847.97 272.01 17118.40 88888.00 2019-09-15 14:15:40.000 258 33847.92 272.03 17118.40 37931.52 2019-09-15 14:15:41.000 258 33847.94 272.00 17118.40 88888.00 2019-09-15 14:15:42.000 258 33847.87 272.01 17118.43 88888.00 2019-09-15 14:15:43.000 258 33847.89 272.04 17118.40 88888.00 2019-09-15 14:15:44.000 258 33847.88 272.00 17118.38 88888.00 2019-09-15 14:15:45.000 258 33847.86 272.01 17118.39 37931.39 2019-09-15 14:15:46.000 258 33847.89 272.00 17118.39 88888.00 2019-09-15 14:15:47.000 258 33847.85 272.03 17118.39 88888.00 2019-09-15 14:15:48.000 258 33847.86 272.01 17118.34 88888.00 2019-09-15 14:15:49.000 258 33847.88 271.98 17118.37 88888.00 2019-09-15 14:15:50.000 258 33847.88 271.97 17118.34 37931.43 2019-09-15 14:15:51.000 258 33847.85 272.01 17118.39 88888.00 2019-09-15 14:15:52.000 258 33847.79 271.98 17118.42 88888.00 2019-09-15 14:15:53.000 258 33847.81 271.98 17118.43 88888.00 2019-09-15 14:15:54.000 258 33847.84 271.98 17118.47 88888.00 2019-09-15 14:15:55.000 258 33847.84 271.94 17118.45 37931.37 2019-09-15 14:15:56.000 258 33847.84 271.95 17118.42 88888.00 2019-09-15 14:15:57.000 258 33847.86 271.94 17118.43 88888.00 2019-09-15 14:15:58.000 258 33847.83 271.94 17118.43 88888.00 2019-09-15 14:15:59.000 258 33847.87 271.98 17118.43 88888.00 2019-09-15 14:16:00.000 258 33847.88 271.96 17118.47 37931.35 2019-09-15 14:16:01.000 258 33847.89 271.99 17118.48 88888.00 2019-09-15 14:16:02.000 258 33847.85 272.00 17118.49 88888.00 2019-09-15 14:16:03.000 258 33847.84 272.01 17118.53 88888.00 2019-09-15 14:16:04.000 258 33847.86 272.00 17118.53 88888.00 2019-09-15 14:16:05.000 258 33847.88 271.98 17118.48 37931.39 2019-09-15 14:16:06.000 258 33847.89 271.98 17118.47 88888.00 2019-09-15 14:16:07.000 258 33847.87 272.01 17118.47 88888.00 2019-09-15 14:16:08.000 258 33847.85 271.96 17118.47 88888.00 2019-09-15 14:16:09.000 258 33847.86 271.96 17118.49 88888.00 2019-09-15 14:16:10.000 258 33847.84 271.98 17118.47 37931.37 2019-09-15 14:16:11.000 258 33847.87 272.00 17118.44 88888.00 2019-09-15 14:16:12.000 258 33847.84 272.01 17118.47 88888.00 2019-09-15 14:16:13.000 258 33847.82 271.98 17118.48 88888.00 2019-09-15 14:16:14.000 258 33847.84 271.98 17118.52 88888.00 2019-09-15 14:16:15.000 258 33847.88 271.93 17118.52 37931.36 2019-09-15 14:16:16.000 258 33847.86 271.97 17118.53 88888.00 2019-09-15 14:16:17.000 258 33847.88 271.97 17118.55 88888.00 2019-09-15 14:16:18.000 258 33847.90 271.93 17118.51 88888.00 2019-09-15 14:16:19.000 258 33847.90 271.92 17118.47 88888.00 2019-09-15 14:16:20.000 258 33847.89 271.94 17118.51 37931.39 2019-09-15 14:16:21.000 258 33847.95 271.97 17118.53 88888.00 2019-09-15 14:16:22.000 258 33847.91 271.94 17118.47 88888.00 2019-09-15 14:16:23.000 258 33847.93 271.95 17118.46 88888.00 2019-09-15 14:16:24.000 258 33848.00 271.93 17118.46 88888.00 2019-09-15 14:16:25.000 258 33848.06 271.94 17118.48 37931.48 2019-09-15 14:16:26.000 258 33848.03 271.92 17118.47 88888.00 2019-09-15 14:16:27.000 258 33848.03 271.92 17118.48 88888.00 2019-09-15 14:16:28.000 258 33848.05 271.90 17118.47 88888.00 2019-09-15 14:16:29.000 258 33848.04 271.88 17118.43 88888.00 2019-09-15 14:16:30.000 258 33848.09 271.94 17118.47 37931.60 2019-09-15 14:16:31.000 258 33848.09 271.93 17118.45 88888.00 2019-09-15 14:16:32.000 258 33848.08 271.88 17118.43 88888.00 2019-09-15 14:16:33.000 258 33848.04 271.90 17118.46 88888.00 2019-09-15 14:16:34.000 258 33848.06 271.93 17118.45 88888.00 2019-09-15 14:16:35.000 258 33848.06 271.93 17118.47 37931.70 2019-09-15 14:16:36.000 258 33848.09 271.93 17118.47 88888.00 2019-09-15 14:16:37.000 258 33848.05 271.94 17118.42 88888.00 2019-09-15 14:16:38.000 258 33848.02 271.96 17118.43 88888.00 2019-09-15 14:16:39.000 258 33848.01 271.94 17118.46 88888.00 2019-09-15 14:16:40.000 258 33847.93 271.89 17118.45 37931.59 2019-09-15 14:16:41.000 258 33847.90 271.88 17118.46 88888.00 2019-09-15 14:16:42.000 258 33847.94 271.92 17118.45 88888.00 2019-09-15 14:16:43.000 258 33847.94 271.97 17118.50 88888.00 2019-09-15 14:16:44.000 258 33847.93 271.95 17118.52 88888.00 2019-09-15 14:16:45.000 258 33847.92 271.97 17118.53 37931.59 2019-09-15 14:16:46.000 258 33847.95 271.96 17118.56 88888.00 2019-09-15 14:16:47.000 258 33847.92 271.98 17118.57 88888.00 2019-09-15 14:16:48.000 258 33847.88 271.98 17118.59 88888.00 2019-09-15 14:16:49.000 258 33847.88 271.97 17118.62 88888.00 2019-09-15 14:16:50.000 258 33847.88 271.97 17118.62 37931.53 2019-09-15 14:16:51.000 258 33847.84 271.97 17118.60 88888.00 2019-09-15 14:16:52.000 258 33847.87 271.96 17118.57 88888.00 2019-09-15 14:16:53.000 258 33847.88 271.96 17118.55 88888.00 2019-09-15 14:16:54.000 258 33847.91 271.96 17118.57 88888.00 2019-09-15 14:16:55.000 258 33847.90 271.95 17118.58 37931.55 2019-09-15 14:16:56.000 258 33847.88 271.97 17118.59 88888.00 2019-09-15 14:16:57.000 258 33847.90 271.97 17118.56 88888.00 2019-09-15 14:16:58.000 258 33847.89 271.90 17118.56 88888.00 2019-09-15 14:16:59.000 258 33847.91 271.91 17118.54 88888.00 2019-09-15 14:17:00.000 258 33847.97 271.92 17118.53 37931.44 2019-09-15 14:17:01.000 258 33847.97 271.95 17118.53 88888.00 2019-09-15 14:17:02.000 258 33847.97 271.91 17118.53 88888.00 2019-09-15 14:17:03.000 258 33848.00 271.90 17118.54 88888.00 2019-09-15 14:17:04.000 258 33848.00 271.91 17118.54 88888.00 2019-09-15 14:17:05.000 258 33848.05 271.88 17118.55 37931.61 2019-09-15 14:17:06.000 258 33848.08 271.88 17118.58 88888.00 2019-09-15 14:17:07.000 258 33848.07 271.89 17118.58 88888.00 2019-09-15 14:17:08.000 258 33848.11 271.85 17118.61 88888.00 2019-09-15 14:17:09.000 258 33848.11 271.84 17118.60 88888.00 2019-09-15 14:17:10.000 258 33848.11 271.84 17118.59 37931.65 2019-09-15 14:17:11.000 258 33848.13 271.85 17118.59 88888.00 2019-09-15 14:17:12.000 258 33848.10 271.82 17118.61 88888.00 2019-09-15 14:17:13.000 258 33848.13 271.78 17118.61 88888.00 2019-09-15 14:17:14.000 258 33848.09 271.78 17118.63 88888.00 2019-09-15 14:17:15.000 258 33848.05 271.77 17118.59 37931.69 2019-09-15 14:17:16.000 258 33848.07 271.76 17118.60 88888.00 2019-09-15 14:17:17.000 258 33848.10 271.80 17118.60 88888.00 2019-09-15 14:17:18.000 258 33848.11 271.80 17118.56 88888.00 2019-09-15 14:17:19.000 258 33848.14 271.78 17118.58 88888.00 2019-09-15 14:17:20.000 258 33848.12 271.76 17118.61 37931.63 2019-09-15 14:17:21.000 258 33848.12 271.76 17118.61 88888.00 2019-09-15 14:17:22.000 258 33848.07 271.82 17118.57 88888.00 2019-09-15 14:17:23.000 258 33848.11 271.84 17118.55 88888.00 2019-09-15 14:17:24.000 258 33848.15 271.87 17118.58 88888.00 2019-09-15 14:17:25.000 258 33848.12 271.87 17118.62 37931.79 2019-09-15 14:17:26.000 258 33848.11 271.87 17118.60 88888.00 2019-09-15 14:17:27.000 258 33848.09 271.85 17118.57 88888.00 2019-09-15 14:17:28.000 258 33848.09 271.88 17118.59 88888.00 2019-09-15 14:17:29.000 258 33848.10 271.90 17118.60 88888.00 2019-09-15 14:17:30.000 258 33848.07 271.87 17118.61 37931.67 2019-09-15 14:17:31.000 258 33848.06 271.90 17118.62 88888.00 2019-09-15 14:17:32.000 258 33848.06 271.91 17118.62 88888.00 2019-09-15 14:17:33.000 258 33848.07 271.85 17118.62 88888.00 2019-09-15 14:17:34.000 258 33848.11 271.82 17118.65 88888.00 2019-09-15 14:17:35.000 258 33848.06 271.77 17118.62 37931.66 2019-09-15 14:17:36.000 258 33848.03 271.79 17118.60 88888.00 2019-09-15 14:17:37.000 258 33847.94 271.83 17118.58 88888.00 2019-09-15 14:17:38.000 258 33847.90 271.81 17118.61 88888.00 2019-09-15 14:17:39.000 258 33847.86 271.82 17118.60 88888.00 2019-09-15 14:17:40.000 258 33847.82 271.81 17118.59 37931.62 2019-09-15 14:17:41.000 258 33847.81 271.80 17118.60 88888.00 2019-09-15 14:17:42.000 258 33847.79 271.78 17118.59 88888.00 2019-09-15 14:17:43.000 258 33847.83 271.80 17118.63 88888.00 2019-09-15 14:17:44.000 258 33847.82 271.77 17118.66 88888.00 2019-09-15 14:17:45.000 258 33847.78 271.76 17118.69 37931.51 2019-09-15 14:17:46.000 258 33847.73 271.76 17118.70 88888.00 2019-09-15 14:17:47.000 258 33847.70 271.75 17118.65 88888.00 2019-09-15 14:17:48.000 258 33847.71 271.77 17118.66 88888.00 2019-09-15 14:17:49.000 258 33847.73 271.84 17118.70 88888.00 2019-09-15 14:17:50.000 258 33847.76 271.88 17118.72 37931.36 2019-09-15 14:17:51.000 258 33847.78 271.82 17118.71 88888.00 2019-09-15 14:17:52.000 258 33847.85 271.84 17118.68 88888.00 2019-09-15 14:17:53.000 258 33847.87 271.87 17118.70 88888.00 2019-09-15 14:17:54.000 258 33847.88 271.84 17118.67 88888.00 2019-09-15 14:17:55.000 258 33847.90 271.82 17118.63 37931.57 2019-09-15 14:17:56.000 258 33847.87 271.82 17118.65 88888.00 2019-09-15 14:17:57.000 258 33847.86 271.85 17118.65 88888.00 2019-09-15 14:17:58.000 258 33847.89 271.82 17118.67 88888.00 2019-09-15 14:17:59.000 258 33847.91 271.84 17118.67 88888.00 2019-09-15 14:18:00.000 258 33847.86 271.84 17118.63 37931.67 2019-09-15 14:18:01.000 258 33847.90 271.84 17118.68 88888.00 2019-09-15 14:18:02.000 258 33847.93 271.82 17118.67 88888.00 2019-09-15 14:18:03.000 258 33847.91 271.78 17118.64 88888.00 2019-09-15 14:18:04.000 258 33847.88 271.78 17118.62 88888.00 2019-09-15 14:18:05.000 258 33847.89 271.81 17118.63 37931.60 2019-09-15 14:18:06.000 258 33847.86 271.78 17118.66 88888.00 2019-09-15 14:18:07.000 258 33847.84 271.78 17118.66 88888.00 2019-09-15 14:18:08.000 258 33847.87 271.73 17118.66 88888.00 2019-09-15 14:18:09.000 258 33847.86 271.70 17118.69 88888.00 2019-09-15 14:18:10.000 258 33847.86 271.65 17118.71 37931.52 2019-09-15 14:18:11.000 258 33847.94 271.64 17118.72 88888.00 2019-09-15 14:18:12.000 258 33847.89 271.64 17118.73 88888.00 2019-09-15 14:18:13.000 258 33847.89 271.66 17118.75 88888.00 2019-09-15 14:18:14.000 258 33847.93 271.64 17118.73 88888.00 2019-09-15 14:18:15.000 258 33847.92 271.63 17118.72 37931.57 2019-09-15 14:18:16.000 258 33847.96 271.64 17118.68 88888.00 2019-09-15 14:18:17.000 258 33848.02 271.66 17118.71 88888.00 2019-09-15 14:18:18.000 258 33847.99 271.69 17118.70 88888.00 2019-09-15 14:18:19.000 258 33847.99 271.70 17118.72 88888.00 2019-09-15 14:18:20.000 258 33847.98 271.68 17118.72 37931.76 2019-09-15 14:18:21.000 258 33847.99 271.71 17118.72 88888.00 2019-09-15 14:18:22.000 258 33848.02 271.68 17118.72 88888.00 2019-09-15 14:18:23.000 258 33848.02 271.64 17118.72 88888.00 2019-09-15 14:18:24.000 258 33848.03 271.62 17118.70 88888.00 2019-09-15 14:18:25.000 258 33848.03 271.66 17118.75 37931.76 2019-09-15 14:18:26.000 258 33848.05 271.71 17118.73 88888.00 2019-09-15 14:18:27.000 258 33848.08 271.67 17118.75 88888.00 2019-09-15 14:18:28.000 258 33848.07 271.62 17118.83 88888.00 2019-09-15 14:18:29.000 258 33848.07 271.60 17118.80 88888.00 2019-09-15 14:18:30.000 258 33848.03 271.58 17118.77 37931.78 2019-09-15 14:18:31.000 258 33848.00 271.54 17118.79 88888.00 2019-09-15 14:18:32.000 258 33847.93 271.49 17118.82 88888.00 2019-09-15 14:18:33.000 258 33847.90 271.49 17118.76 88888.00 2019-09-15 14:18:34.000 258 33847.84 271.50 17118.79 88888.00 2019-09-15 14:18:35.000 258 33847.77 271.50 17118.82 37931.65 2019-09-15 14:18:36.000 258 33847.76 271.47 17118.82 88888.00 2019-09-15 14:18:37.000 258 33847.70 271.44 17118.87 88888.00 2019-09-15 14:18:38.000 258 33847.64 271.45 17118.83 88888.00 2019-09-15 14:18:39.000 258 33847.63 271.47 17118.81 88888.00 2019-09-15 14:18:40.000 258 33847.60 271.47 17118.82 37931.50 2019-09-15 14:18:41.000 258 33847.61 271.51 17118.82 88888.00 2019-09-15 14:18:42.000 258 33847.63 271.52 17118.83 88888.00 2019-09-15 14:18:43.000 258 33847.62 271.50 17118.82 88888.00 2019-09-15 14:18:44.000 258 33847.59 271.53 17118.81 88888.00 2019-09-15 14:18:45.000 258 33847.57 271.57 17118.83 37931.33 2019-09-15 14:18:46.000 258 33847.57 271.59 17118.85 88888.00 2019-09-15 14:18:47.000 258 33847.60 271.59 17118.84 88888.00 2019-09-15 14:18:48.000 258 33847.61 271.56 17118.84 88888.00 2019-09-15 14:18:49.000 258 33847.58 271.61 17118.84 88888.00 2019-09-15 14:18:50.000 258 33847.59 271.62 17118.87 37931.35 2019-09-15 14:18:51.000 258 33847.59 271.64 17118.87 88888.00 2019-09-15 14:18:52.000 258 33847.53 271.59 17118.85 88888.00 2019-09-15 14:18:53.000 258 33847.52 271.56 17118.86 88888.00 2019-09-15 14:18:54.000 258 33847.48 271.59 17118.87 88888.00 2019-09-15 14:18:55.000 258 33847.44 271.58 17118.87 37931.38 2019-09-15 14:18:56.000 258 33847.40 271.57 17118.84 88888.00 2019-09-15 14:18:57.000 258 33847.43 271.57 17118.81 88888.00 2019-09-15 14:18:58.000 258 33847.39 271.53 17118.77 88888.00 2019-09-15 14:18:59.000 258 33847.39 271.52 17118.78 88888.00 2019-09-15 14:19:00.000 258 33847.39 271.50 17118.86 37931.35 2019-09-15 14:19:01.000 258 33847.39 271.48 17118.84 88888.00 2019-09-15 14:19:02.000 258 33847.36 271.49 17118.84 88888.00 2019-09-15 14:19:03.000 258 33847.33 271.50 17118.85 88888.00 2019-09-15 14:19:04.000 258 33847.34 271.51 17118.85 88888.00 2019-09-15 14:19:05.000 258 33847.32 271.48 17118.87 37931.19 2019-09-15 14:19:06.000 258 33847.35 271.50 17118.89 88888.00 2019-09-15 14:19:07.000 258 33847.35 271.54 17118.86 88888.00 2019-09-15 14:19:08.000 258 33847.36 271.54 17118.87 88888.00 2019-09-15 14:19:09.000 258 33847.40 271.52 17118.88 88888.00 2019-09-15 14:19:10.000 258 33847.44 271.50 17118.90 37931.33 2019-09-15 14:19:11.000 258 33847.49 271.50 17118.86 88888.00 2019-09-15 14:19:12.000 258 33847.51 271.48 17118.85 88888.00 2019-09-15 14:19:13.000 258 33847.54 271.47 17118.87 88888.00 2019-09-15 14:19:14.000 258 33847.57 271.46 17118.88 88888.00 2019-09-15 14:19:15.000 258 33847.62 271.49 17118.89 37931.38 2019-09-15 14:19:16.000 258 33847.66 271.46 17118.91 88888.00 2019-09-15 14:19:17.000 258 33847.63 271.51 17118.91 88888.00 2019-09-15 14:19:18.000 258 33847.65 271.51 17118.90 88888.00 2019-09-15 14:19:19.000 258 33847.66 271.49 17118.92 88888.00 2019-09-15 14:19:20.000 258 33847.68 271.49 17118.90 37931.42 2019-09-15 14:19:21.000 258 33847.67 271.49 17118.92 88888.00 2019-09-15 14:19:22.000 258 33847.70 271.46 17118.90 88888.00 2019-09-15 14:19:23.000 258 33847.75 271.44 17118.89 88888.00 2019-09-15 14:19:24.000 258 33847.73 271.45 17118.88 88888.00 2019-09-15 14:19:25.000 258 33847.79 271.46 17118.88 37931.52 2019-09-15 14:19:26.000 258 33847.79 271.48 17118.85 88888.00 2019-09-15 14:19:27.000 258 33847.79 271.47 17118.85 88888.00 2019-09-15 14:19:28.000 258 33847.81 271.48 17118.84 88888.00 2019-09-15 14:19:29.000 258 33847.86 271.44 17118.84 88888.00 2019-09-15 14:19:30.000 258 33847.92 271.41 17118.89 37931.60 2019-09-15 14:19:31.000 258 33847.88 271.45 17118.92 88888.00 2019-09-15 14:19:32.000 258 33847.90 271.47 17118.90 88888.00 2019-09-15 14:19:33.000 258 33847.92 271.44 17118.88 88888.00 2019-09-15 14:19:34.000 258 33847.92 271.38 17118.89 88888.00 2019-09-15 14:19:35.000 258 33847.94 271.39 17118.90 37931.66 2019-09-15 14:19:36.000 258 33847.91 271.40 17118.92 88888.00 2019-09-15 14:19:37.000 258 33847.90 271.37 17118.91 88888.00 2019-09-15 14:19:38.000 258 33847.88 271.38 17118.88 88888.00 2019-09-15 14:19:39.000 258 33847.88 271.35 17118.91 88888.00 2019-09-15 14:19:40.000 258 33847.87 271.32 17118.93 37931.69 2019-09-15 14:19:41.000 258 33847.88 271.33 17118.95 88888.00 2019-09-15 14:19:42.000 258 33847.86 271.31 17118.96 88888.00 2019-09-15 14:19:43.000 258 33847.86 271.31 17118.93 88888.00 2019-09-15 14:19:44.000 258 33847.90 271.31 17118.97 88888.00 2019-09-15 14:19:45.000 258 33847.90 271.34 17119.00 37931.68 2019-09-15 14:19:46.000 258 33847.90 271.35 17118.97 88888.00 2019-09-15 14:19:47.000 258 33847.90 271.33 17118.93 88888.00 2019-09-15 14:19:48.000 258 33847.87 271.35 17118.93 88888.00 2019-09-15 14:19:49.000 258 33847.89 271.38 17118.93 88888.00 2019-09-15 14:19:50.000 258 33847.87 271.37 17118.94 37931.74 2019-09-15 14:19:51.000 258 33847.85 271.37 17118.99 88888.00 2019-09-15 14:19:52.000 258 33847.88 271.39 17118.99 88888.00 2019-09-15 14:19:53.000 258 33847.80 271.38 17118.98 88888.00 2019-09-15 14:19:54.000 258 33847.77 271.40 17118.98 88888.00 2019-09-15 14:19:55.000 258 33847.76 271.41 17118.98 37931.77 2019-09-15 14:19:56.000 258 33847.70 271.42 17119.01 88888.00 2019-09-15 14:19:57.000 258 33847.64 271.42 17119.02 88888.00 2019-09-15 14:19:58.000 258 33847.62 271.37 17119.03 88888.00 2019-09-15 14:19:59.000 258 33847.58 271.36 17119.03 88888.00 2019-09-15 14:20:00.000 258 33847.56 271.36 17119.02 37931.50 2019-09-15 14:20:01.000 258 33847.54 271.34 17119.01 88888.00 2019-09-15 14:20:02.000 258 33847.55 271.35 17119.06 88888.00 2019-09-15 14:20:03.000 258 33847.54 271.36 17119.09 88888.00 2019-09-15 14:20:04.000 258 33847.52 271.36 17119.08 88888.00 2019-09-15 14:20:05.000 258 33847.48 271.38 17119.08 37931.41 2019-09-15 14:20:06.000 258 33847.44 271.41 17119.09 88888.00 2019-09-15 14:20:07.000 258 33847.39 271.41 17119.05 88888.00 2019-09-15 14:20:08.000 258 33847.41 271.39 17119.07 88888.00 2019-09-15 14:20:09.000 258 33847.45 271.39 17119.06 88888.00 2019-09-15 14:20:10.000 258 33847.45 271.36 17119.10 37931.39 2019-09-15 14:20:11.000 258 33847.44 271.37 17119.10 88888.00 2019-09-15 14:20:12.000 258 33847.44 271.36 17119.06 88888.00 2019-09-15 14:20:13.000 258 33847.45 271.39 17119.04 88888.00 2019-09-15 14:20:14.000 258 33847.45 271.40 17119.05 88888.00 2019-09-15 14:20:15.000 258 33847.45 271.38 17119.08 37931.37 2019-09-15 14:20:16.000 258 33847.43 271.36 17119.09 88888.00 2019-09-15 14:20:17.000 258 33847.40 271.34 17119.08 88888.00 2019-09-15 14:20:18.000 258 33847.38 271.34 17119.09 88888.00 2019-09-15 14:20:19.000 258 33847.36 271.31 17119.09 88888.00 2019-09-15 14:20:20.000 258 33847.36 271.32 17119.11 37931.37 2019-09-15 14:20:21.000 258 33847.37 271.33 17119.09 88888.00 2019-09-15 14:20:22.000 258 33847.35 271.34 17119.06 88888.00 2019-09-15 14:20:23.000 258 33847.34 271.31 17119.08 88888.00 2019-09-15 14:20:24.000 258 33847.37 271.34 17119.07 88888.00 2019-09-15 14:20:25.000 258 33847.38 271.36 17119.04 37931.21 2019-09-15 14:20:26.000 258 33847.39 271.32 17119.01 88888.00 2019-09-15 14:20:27.000 258 33847.38 271.32 17119.09 88888.00 2019-09-15 14:20:28.000 258 33847.36 271.32 17119.11 88888.00 2019-09-15 14:20:29.000 258 33847.35 271.33 17119.11 88888.00 2019-09-15 14:20:30.000 258 33847.35 271.34 17119.13 37931.29 2019-09-15 14:20:31.000 258 33847.42 271.32 17119.13 88888.00 2019-09-15 14:20:32.000 258 33847.45 271.32 17119.13 88888.00 2019-09-15 14:20:33.000 258 33847.47 271.27 17119.15 88888.00 2019-09-15 14:20:34.000 258 33847.51 271.25 17119.12 88888.00 2019-09-15 14:20:35.000 258 33847.57 271.25 17119.10 37931.34 2019-09-15 14:20:36.000 258 33847.55 271.24 17119.15 88888.00 2019-09-15 14:20:37.000 258 33847.55 271.25 17119.19 88888.00 2019-09-15 14:20:38.000 258 33847.57 271.27 17119.22 88888.00 2019-09-15 14:20:39.000 258 33847.57 271.23 17119.20 88888.00 2019-09-15 14:20:40.000 258 33847.53 271.22 17119.20 37931.41 2019-09-15 14:20:41.000 258 33847.56 271.26 17119.22 88888.00 2019-09-15 14:20:42.000 258 33847.59 271.29 17119.21 88888.00 2019-09-15 14:20:43.000 258 33847.58 271.31 17119.22 88888.00 2019-09-15 14:20:44.000 258 33847.54 271.24 17119.24 88888.00 2019-09-15 14:20:45.000 258 33847.53 271.23 17119.22 37931.36 2019-09-15 14:20:46.000 258 33847.52 271.21 17119.18 88888.00 2019-09-15 14:20:47.000 258 33847.56 271.20 17119.22 88888.00 2019-09-15 14:20:48.000 258 33847.55 271.23 17119.22 88888.00 2019-09-15 14:20:49.000 258 33847.54 271.24 17119.19 88888.00 2019-09-15 14:20:50.000 258 33847.53 271.20 17119.19 37931.43 2019-09-15 14:20:51.000 258 33847.53 271.22 17119.19 88888.00 2019-09-15 14:20:52.000 258 33847.53 271.23 17119.22 88888.00 2019-09-15 14:20:53.000 258 33847.58 271.25 17119.18 88888.00 2019-09-15 14:20:54.000 258 33847.53 271.26 17119.21 88888.00 2019-09-15 14:20:55.000 258 33847.57 271.22 17119.22 37931.38 2019-09-15 14:20:56.000 258 33847.56 271.20 17119.20 88888.00 2019-09-15 14:20:57.000 258 33847.57 271.22 17119.21 88888.00 2019-09-15 14:20:58.000 258 33847.58 271.22 17119.20 88888.00 2019-09-15 14:20:59.000 258 33847.56 271.21 17119.19 88888.00 2019-09-15 14:21:00.000 258 33847.55 271.20 17119.18 37931.43 2019-09-15 14:21:01.000 258 33847.55 271.24 17119.19 88888.00 2019-09-15 14:21:02.000 258 33847.52 271.27 17119.20 88888.00 2019-09-15 14:21:03.000 258 33847.52 271.27 17119.22 88888.00 2019-09-15 14:21:04.000 258 33847.50 271.21 17119.22 88888.00 2019-09-15 14:21:05.000 258 33847.53 271.19 17119.20 37931.45 2019-09-15 14:21:06.000 258 33847.55 271.18 17119.14 88888.00 2019-09-15 14:21:07.000 258 33847.55 271.18 17119.13 88888.00 2019-09-15 14:21:08.000 258 33847.54 271.19 17119.17 88888.00 2019-09-15 14:21:09.000 258 33847.53 271.20 17119.18 88888.00 2019-09-15 14:21:10.000 258 33847.55 271.17 17119.19 37931.35 2019-09-15 14:21:11.000 258 33847.59 271.15 17119.18 88888.00 2019-09-15 14:21:12.000 258 33847.61 271.15 17119.20 88888.00 2019-09-15 14:21:13.000 258 33847.60 271.18 17119.21 88888.00 2019-09-15 14:21:14.000 258 33847.58 271.18 17119.22 88888.00 2019-09-15 14:21:15.000 258 33847.62 271.15 17119.19 37931.45 2019-09-15 14:21:16.000 258 33847.63 271.15 17119.16 88888.00 2019-09-15 14:21:17.000 258 33847.61 271.19 17119.16 88888.00 2019-09-15 14:21:18.000 258 33847.62 271.15 17119.12 88888.00 2019-09-15 14:21:19.000 258 33847.60 271.14 17119.18 88888.00 2019-09-15 14:21:20.000 258 33847.60 271.18 17119.19 37931.55 2019-09-15 14:21:21.000 258 33847.56 271.17 17119.18 88888.00 2019-09-15 14:21:22.000 258 33847.59 271.12 17119.16 88888.00 2019-09-15 14:21:23.000 258 33847.60 271.14 17119.19 88888.00 2019-09-15 14:21:24.000 258 33847.56 271.15 17119.19 88888.00 2019-09-15 14:21:25.000 258 33847.54 271.11 17119.17 37931.46 2019-09-15 14:21:26.000 258 33847.51 271.09 17119.16 88888.00 2019-09-15 14:21:27.000 258 33847.51 271.05 17119.20 88888.00 2019-09-15 14:21:28.000 258 33847.52 271.08 17119.22 88888.00 2019-09-15 14:21:29.000 258 33847.53 271.12 17119.26 88888.00 2019-09-15 14:21:30.000 258 33847.51 271.10 17119.17 37931.42 2019-09-15 14:21:31.000 258 33847.52 271.13 17119.20 88888.00 2019-09-15 14:21:32.000 258 33847.50 271.13 17119.22 88888.00 2019-09-15 14:21:33.000 258 33847.51 271.09 17119.18 88888.00 2019-09-15 14:21:34.000 258 33847.48 271.07 17119.20 88888.00 2019-09-15 14:21:35.000 258 33847.47 271.12 17119.18 37931.37 2019-09-15 14:21:36.000 258 33847.48 271.14 17119.20 88888.00 2019-09-15 14:21:37.000 258 33847.47 271.15 17119.20 88888.00 2019-09-15 14:21:38.000 258 33847.46 271.20 17119.17 88888.00 2019-09-15 14:21:39.000 258 33847.47 271.21 17119.20 88888.00 2019-09-15 14:21:40.000 258 33847.45 271.23 17119.19 37931.45 2019-09-15 14:21:41.000 258 33847.47 271.22 17119.19 88888.00 2019-09-15 14:21:42.000 258 33847.42 271.21 17119.20 88888.00 2019-09-15 14:21:43.000 258 33847.41 271.22 17119.19 88888.00 2019-09-15 14:21:44.000 258 33847.40 271.27 17119.20 88888.00 2019-09-15 14:21:45.000 258 33847.41 271.26 17119.25 37931.35 2019-09-15 14:21:46.000 258 33847.39 271.27 17119.21 88888.00 2019-09-15 14:21:47.000 258 33847.38 271.27 17119.22 88888.00 2019-09-15 14:21:48.000 258 33847.41 271.23 17119.23 88888.00 2019-09-15 14:21:49.000 258 33847.40 271.23 17119.28 88888.00 2019-09-15 14:21:50.000 258 33847.38 271.23 17119.29 37931.35 2019-09-15 14:21:51.000 258 33847.38 271.21 17119.30 88888.00 2019-09-15 14:21:52.000 258 33847.38 271.17 17119.30 88888.00 2019-09-15 14:21:53.000 258 33847.40 271.17 17119.28 88888.00 2019-09-15 14:21:54.000 258 33847.37 271.17 17119.24 88888.00 2019-09-15 14:21:55.000 258 33847.34 271.13 17119.23 37931.32 2019-09-15 14:21:56.000 258 33847.33 271.15 17119.27 88888.00 2019-09-15 14:21:57.000 258 33847.36 271.16 17119.26 88888.00 2019-09-15 14:21:58.000 258 33847.37 271.13 17119.24 88888.00 2019-09-15 14:21:59.000 258 33847.38 271.10 17119.27 88888.00 2019-09-15 14:22:00.000 258 33847.33 271.08 17119.26 37931.20 2019-09-15 14:22:01.000 258 33847.33 271.10 17119.27 88888.00 2019-09-15 14:22:02.000 258 33847.31 271.12 17119.25 88888.00 2019-09-15 14:22:03.000 258 33847.32 271.12 17119.22 88888.00 2019-09-15 14:22:04.000 258 33847.33 271.13 17119.27 88888.00 2019-09-15 14:22:05.000 258 33847.33 271.11 17119.29 37931.32 2019-09-15 14:22:06.000 258 33847.32 271.11 17119.32 88888.00 2019-09-15 14:22:07.000 258 33847.32 271.12 17119.33 88888.00 2019-09-15 14:22:08.000 258 33847.33 271.09 17119.29 88888.00 2019-09-15 14:22:09.000 258 33847.32 271.03 17119.30 88888.00 2019-09-15 14:22:10.000 258 33847.33 271.03 17119.31 37931.35 2019-09-15 14:22:11.000 258 33847.29 271.05 17119.28 88888.00 2019-09-15 14:22:12.000 258 33847.24 271.03 17119.32 88888.00 2019-09-15 14:22:13.000 258 33847.25 271.04 17119.31 88888.00 2019-09-15 14:22:14.000 258 33847.28 271.09 17119.31 88888.00 2019-09-15 14:22:15.000 258 33847.28 271.07 17119.30 37931.22 2019-09-15 14:22:16.000 258 33847.24 271.05 17119.33 88888.00 2019-09-15 14:22:17.000 258 33847.21 271.00 17119.36 88888.00 2019-09-15 14:22:18.000 258 33847.20 270.98 17119.37 88888.00 2019-09-15 14:22:19.000 258 33847.23 270.99 17119.39 88888.00 2019-09-15 14:22:20.000 258 33847.25 271.01 17119.42 37931.28 2019-09-15 14:22:21.000 258 33847.26 270.97 17119.38 88888.00 2019-09-15 14:22:22.000 258 33847.23 270.96 17119.34 88888.00 2019-09-15 14:22:23.000 258 33847.19 270.99 17119.34 88888.00 2019-09-15 14:22:24.000 258 33847.20 270.98 17119.31 88888.00 2019-09-15 14:22:25.000 258 33847.20 271.01 17119.29 37931.32 2019-09-15 14:22:26.000 258 33847.20 271.00 17119.33 88888.00 2019-09-15 14:22:27.000 258 33847.18 271.03 17119.34 88888.00 2019-09-15 14:22:28.000 258 33847.16 271.02 17119.35 88888.00 2019-09-15 14:22:29.000 258 33847.14 271.03 17119.34 88888.00 2019-09-15 14:22:30.000 258 33847.15 271.05 17119.33 37931.24 2019-09-15 14:22:31.000 258 33847.12 271.06 17119.31 88888.00 2019-09-15 14:22:32.000 258 33847.09 271.04 17119.34 88888.00 2019-09-15 14:22:33.000 258 33847.14 271.05 17119.36 88888.00 2019-09-15 14:22:34.000 258 33847.12 271.05 17119.33 88888.00 2019-09-15 14:22:35.000 258 33847.11 271.04 17119.34 37931.20 2019-09-15 14:22:36.000 258 33847.11 271.07 17119.37 88888.00 2019-09-15 14:22:37.000 258 33847.08 271.08 17119.39 88888.00 2019-09-15 14:22:38.000 258 33847.09 271.10 17119.40 88888.00 2019-09-15 14:22:39.000 258 33847.08 271.09 17119.38 88888.00 2019-09-15 14:22:40.000 258 33847.10 271.07 17119.36 37931.13 2019-09-15 14:22:41.000 258 33847.07 271.08 17119.37 88888.00 2019-09-15 14:22:42.000 258 33847.06 271.08 17119.34 88888.00 2019-09-15 14:22:43.000 258 33847.11 271.10 17119.37 88888.00 2019-09-15 14:22:44.000 258 33847.10 271.10 17119.36 88888.00 2019-09-15 14:22:45.000 258 33847.13 271.08 17119.35 37931.09 2019-09-15 14:22:46.000 258 33847.16 271.04 17119.36 88888.00 2019-09-15 14:22:47.000 258 33847.17 271.06 17119.39 88888.00 2019-09-15 14:22:48.000 258 33847.15 271.03 17119.38 88888.00 2019-09-15 14:22:49.000 258 33847.19 271.06 17119.41 88888.00 2019-09-15 14:22:50.000 258 33847.21 271.05 17119.43 37931.21 2019-09-15 14:22:51.000 258 33847.17 271.06 17119.40 88888.00 2019-09-15 14:22:52.000 258 33847.11 271.07 17119.39 88888.00 2019-09-15 14:22:53.000 258 33847.09 271.03 17119.42 88888.00 2019-09-15 14:22:54.000 258 33847.09 271.07 17119.39 88888.00 2019-09-15 14:22:55.000 258 33847.08 271.08 17119.38 37931.13 2019-09-15 14:22:56.000 258 33847.05 271.06 17119.39 88888.00 2019-09-15 14:22:57.000 258 33847.09 271.10 17119.38 88888.00 2019-09-15 14:22:58.000 258 33847.12 271.14 17119.35 88888.00 2019-09-15 14:22:59.000 258 33847.13 271.12 17119.36 88888.00 2019-09-15 14:23:00.000 258 33847.15 271.13 17119.37 37931.22 2019-09-15 14:23:01.000 258 33847.21 271.10 17119.32 88888.00 2019-09-15 14:23:02.000 258 33847.19 271.14 17119.32 88888.00 2019-09-15 14:23:03.000 258 33847.18 271.10 17119.31 88888.00 2019-09-15 14:23:04.000 258 33847.15 271.07 17119.30 88888.00 2019-09-15 14:23:05.000 258 33847.18 271.08 17119.34 37931.30 2019-09-15 14:23:06.000 258 33847.20 271.11 17119.36 88888.00 2019-09-15 14:23:07.000 258 33847.20 271.11 17119.34 88888.00 2019-09-15 14:23:08.000 258 33847.17 271.13 17119.38 88888.00 2019-09-15 14:23:09.000 258 33847.17 271.13 17119.40 88888.00 2019-09-15 14:23:10.000 258 33847.17 271.16 17119.39 37931.26 2019-09-15 14:23:11.000 258 33847.20 271.15 17119.35 88888.00 2019-09-15 14:23:12.000 258 33847.22 271.10 17119.37 88888.00 2019-09-15 14:23:13.000 258 33847.18 271.07 17119.36 88888.00 2019-09-15 14:23:14.000 258 33847.17 271.09 17119.37 88888.00 2019-09-15 14:23:15.000 258 33847.19 271.13 17119.32 37931.29 2019-09-15 14:23:16.000 258 33847.18 271.12 17119.33 88888.00 2019-09-15 14:23:17.000 258 33847.16 271.10 17119.36 88888.00 2019-09-15 14:23:18.000 258 33847.11 271.09 17119.37 88888.00 2019-09-15 14:23:19.000 258 33847.11 271.11 17119.37 88888.00 2019-09-15 14:23:20.000 258 33847.10 271.06 17119.39 37931.28 2019-09-15 14:23:21.000 258 33847.06 271.07 17119.43 88888.00 2019-09-15 14:23:22.000 258 33847.05 271.07 17119.46 88888.00 2019-09-15 14:23:23.000 258 33847.01 271.05 17119.46 88888.00 2019-09-15 14:23:24.000 258 33846.95 271.07 17119.48 88888.00 2019-09-15 14:23:25.000 258 33846.93 271.07 17119.46 37931.04 2019-09-15 14:23:26.000 258 33846.88 271.08 17119.44 88888.00 2019-09-15 14:23:27.000 258 33846.89 271.05 17119.44 88888.00 2019-09-15 14:23:28.000 258 33846.86 271.03 17119.45 88888.00 2019-09-15 14:23:29.000 258 33846.84 271.03 17119.48 88888.00 2019-09-15 14:23:30.000 258 33846.84 271.03 17119.47 37930.99 2019-09-15 14:23:31.000 258 33846.85 271.07 17119.48 88888.00 2019-09-15 14:23:32.000 258 33846.83 271.07 17119.47 88888.00 2019-09-15 14:23:33.000 258 33846.81 271.05 17119.47 88888.00 2019-09-15 14:23:34.000 258 33846.79 271.06 17119.47 88888.00 2019-09-15 14:23:35.000 258 33846.80 271.08 17119.51 37930.96 2019-09-15 14:23:36.000 258 33846.78 271.08 17119.49 88888.00 2019-09-15 14:23:37.000 258 33846.71 271.10 17119.47 88888.00 2019-09-15 14:23:38.000 258 33846.69 271.08 17119.45 88888.00 2019-09-15 14:23:39.000 258 33846.69 271.09 17119.46 88888.00 2019-09-15 14:23:40.000 258 33846.70 271.08 17119.48 37930.82 2019-09-15 14:23:41.000 258 33846.70 271.07 17119.50 88888.00 2019-09-15 14:23:42.000 258 33846.68 271.09 17119.49 88888.00 2019-09-15 14:23:43.000 258 33846.67 271.14 17119.49 88888.00 2019-09-15 14:23:44.000 258 33846.69 271.10 17119.51 88888.00 2019-09-15 14:23:45.000 258 33846.67 271.04 17119.54 37930.88 2019-09-15 14:23:46.000 258 33846.65 271.02 17119.52 88888.00 2019-09-15 14:23:47.000 258 33846.63 271.01 17119.50 88888.00 2019-09-15 14:23:48.000 258 33846.61 270.99 17119.55 88888.00 2019-09-15 14:23:49.000 258 33846.60 271.01 17119.55 88888.00 2019-09-15 14:23:50.000 258 33846.61 271.01 17119.52 37930.86 2019-09-15 14:23:51.000 258 33846.64 270.99 17119.56 88888.00 2019-09-15 14:23:52.000 258 33846.64 270.95 17119.55 88888.00 2019-09-15 14:23:53.000 258 33846.63 270.99 17119.52 88888.00 2019-09-15 14:23:54.000 258 33846.64 270.95 17119.50 88888.00 2019-09-15 14:23:55.000 258 33846.63 270.94 17119.55 37930.81 2019-09-15 14:23:56.000 258 33846.64 270.97 17119.57 88888.00 2019-09-15 14:23:57.000 258 33846.64 270.94 17119.55 88888.00 2019-09-15 14:23:58.000 258 33846.66 270.93 17119.55 88888.00 2019-09-15 14:23:59.000 258 33846.69 270.97 17119.61 88888.00 2019-09-15 14:24:00.000 258 33846.74 270.97 17119.63 37930.79 2019-09-15 14:24:01.000 258 33846.74 271.00 17119.59 88888.00 2019-09-15 14:24:02.000 258 33846.71 271.04 17119.54 88888.00 2019-09-15 14:24:03.000 258 33846.69 271.05 17119.56 88888.00 2019-09-15 14:24:04.000 258 33846.71 271.02 17119.56 88888.00 2019-09-15 14:24:05.000 258 33846.72 270.98 17119.57 37930.90 2019-09-15 14:24:06.000 258 33846.70 271.00 17119.55 88888.00 2019-09-15 14:24:07.000 258 33846.74 270.99 17119.55 88888.00 2019-09-15 14:24:08.000 258 33846.73 271.04 17119.55 88888.00 2019-09-15 14:24:09.000 258 33846.76 271.04 17119.57 88888.00 2019-09-15 14:24:10.000 258 33846.79 271.06 17119.57 37930.98 2019-09-15 14:24:11.000 258 33846.80 271.06 17119.55 88888.00 2019-09-15 14:24:12.000 258 33846.80 271.05 17119.55 88888.00 2019-09-15 14:24:13.000 258 33846.79 271.04 17119.57 88888.00 2019-09-15 14:24:14.000 258 33846.84 271.04 17119.54 88888.00 2019-09-15 14:24:15.000 258 33846.87 271.04 17119.50 37931.00 2019-09-15 14:24:16.000 258 33846.86 271.06 17119.46 88888.00 2019-09-15 14:24:17.000 258 33846.88 271.06 17119.48 88888.00 2019-09-15 14:24:18.000 258 33846.90 271.05 17119.53 88888.00 2019-09-15 14:24:19.000 258 33846.97 271.08 17119.54 88888.00 2019-09-15 14:24:20.000 258 33846.97 271.03 17119.55 37931.06 2019-09-15 14:24:21.000 258 33846.95 271.03 17119.54 88888.00 2019-09-15 14:24:22.000 258 33846.94 271.07 17119.54 88888.00 2019-09-15 14:24:23.000 258 33846.95 271.14 17119.55 88888.00 2019-09-15 14:24:24.000 258 33846.98 271.15 17119.57 88888.00 2019-09-15 14:24:25.000 258 33846.99 271.14 17119.59 37931.06 2019-09-15 14:24:26.000 258 33846.95 271.12 17119.59 88888.00 2019-09-15 14:24:27.000 258 33846.97 271.12 17119.59 88888.00 2019-09-15 14:24:28.000 258 33847.03 271.17 17119.63 88888.00 2019-09-15 14:24:29.000 258 33847.05 271.18 17119.61 88888.00 2019-09-15 14:24:30.000 258 33847.04 271.14 17119.62 37931.19 2019-09-15 14:24:31.000 258 33847.06 271.09 17119.60 88888.00 2019-09-15 14:24:32.000 258 33847.05 271.08 17119.54 88888.00 2019-09-15 14:24:33.000 258 33847.09 271.08 17119.52 88888.00 2019-09-15 14:24:34.000 258 33847.08 271.07 17119.56 88888.00 2019-09-15 14:24:35.000 258 33847.05 271.08 17119.58 37931.22 2019-09-15 14:24:36.000 258 33847.05 271.04 17119.56 88888.00 2019-09-15 14:24:37.000 258 33847.09 271.05 17119.59 88888.00 2019-09-15 14:24:38.000 258 33847.07 271.05 17119.60 88888.00 2019-09-15 14:24:39.000 258 33847.08 271.04 17119.59 88888.00 2019-09-15 14:24:40.000 258 33847.08 271.04 17119.54 37931.26 2019-09-15 14:24:41.000 258 33847.03 271.06 17119.55 88888.00 2019-09-15 14:24:42.000 258 33846.99 271.10 17119.56 88888.00 2019-09-15 14:24:43.000 258 33846.98 271.10 17119.56 88888.00 2019-09-15 14:24:44.000 258 33846.94 271.09 17119.53 88888.00 2019-09-15 14:24:45.000 258 33846.93 271.12 17119.57 37931.17 2019-09-15 14:24:46.000 258 33846.91 271.11 17119.59 88888.00 2019-09-15 14:24:47.000 258 33846.90 271.13 17119.62 88888.00 2019-09-15 14:24:48.000 258 33846.87 271.12 17119.64 88888.00 2019-09-15 14:24:49.000 258 33846.83 271.12 17119.67 88888.00 2019-09-15 14:24:50.000 258 33846.82 271.09 17119.69 37931.01 2019-09-15 14:24:51.000 258 33846.81 271.10 17119.68 88888.00 2019-09-15 14:24:52.000 258 33846.80 271.12 17119.66 88888.00 2019-09-15 14:24:53.000 258 33846.79 271.12 17119.66 88888.00 2019-09-15 14:24:54.000 258 33846.77 271.08 17119.66 88888.00 2019-09-15 14:24:55.000 258 33846.75 271.09 17119.67 37930.88 2019-09-15 14:24:56.000 258 33846.74 271.12 17119.72 88888.00 2019-09-15 14:24:57.000 258 33846.77 271.11 17119.73 88888.00 2019-09-15 14:24:58.000 258 33846.76 271.14 17119.74 88888.00 2019-09-15 14:24:59.000 258 33846.74 271.16 17119.76 88888.00 2019-09-15 14:25:00.000 258 33846.72 271.10 17119.77 37930.97 2019-09-15 14:25:01.000 258 33846.75 271.13 17119.76 88888.00 2019-09-15 14:25:02.000 258 33846.76 271.13 17119.74 88888.00 2019-09-15 14:25:03.000 258 33846.74 271.09 17119.74 88888.00 2019-09-15 14:25:04.000 258 33846.70 271.10 17119.72 88888.00 2019-09-15 14:25:05.000 258 33846.71 271.10 17119.72 37930.96 2019-09-15 14:25:06.000 258 33846.66 271.09 17119.71 88888.00 2019-09-15 14:25:07.000 258 33846.70 271.08 17119.70 88888.00 2019-09-15 14:25:08.000 258 33846.69 271.06 17119.71 88888.00 2019-09-15 14:25:09.000 258 33846.69 271.07 17119.69 88888.00 2019-09-15 14:25:10.000 258 33846.69 271.09 17119.72 37930.90 2019-09-15 14:25:11.000 258 33846.71 271.09 17119.69 88888.00 2019-09-15 14:25:12.000 258 33846.68 271.08 17119.65 88888.00 2019-09-15 14:25:13.000 258 33846.66 271.11 17119.67 88888.00 2019-09-15 14:25:14.000 258 33846.66 271.09 17119.70 88888.00 2019-09-15 14:25:15.000 258 33846.64 271.11 17119.74 37930.94 2019-09-15 14:25:16.000 258 33846.63 271.15 17119.74 88888.00 2019-09-15 14:25:17.000 258 33846.62 271.15 17119.71 88888.00 2019-09-15 14:25:18.000 258 33846.62 271.12 17119.70 88888.00 2019-09-15 14:25:19.000 258 33846.64 271.12 17119.71 88888.00 2019-09-15 14:25:20.000 258 33846.68 271.11 17119.73 37930.96 2019-09-15 14:25:21.000 258 33846.69 271.13 17119.71 88888.00 2019-09-15 14:25:22.000 258 33846.69 271.13 17119.68 88888.00 2019-09-15 14:25:23.000 258 33846.68 271.13 17119.67 88888.00 2019-09-15 14:25:24.000 258 33846.70 271.13 17119.72 88888.00 2019-09-15 14:25:25.000 258 33846.75 271.15 17119.75 37931.00 2019-09-15 14:25:26.000 258 33846.74 271.11 17119.71 88888.00 2019-09-15 14:25:27.000 258 33846.75 271.11 17119.71 88888.00 2019-09-15 14:25:28.000 258 33846.78 271.14 17119.67 88888.00 2019-09-15 14:25:29.000 258 33846.82 271.18 17119.66 88888.00 2019-09-15 14:25:30.000 258 33846.82 271.17 17119.62 37931.04 2019-09-15 14:25:31.000 258 33846.80 271.14 17119.63 88888.00 2019-09-15 14:25:32.000 258 33846.81 271.13 17119.62 88888.00 2019-09-15 14:25:33.000 258 33846.81 271.20 17119.61 88888.00 2019-09-15 14:25:34.000 258 33846.81 271.19 17119.57 88888.00 2019-09-15 14:25:35.000 258 33846.76 271.16 17119.58 37930.95 2019-09-15 14:25:36.000 258 33846.75 271.18 17119.57 88888.00 2019-09-15 14:25:37.000 258 33846.78 271.22 17119.60 88888.00 2019-09-15 14:25:38.000 258 33846.80 271.23 17119.63 88888.00 2019-09-15 14:25:39.000 258 33846.81 271.18 17119.64 88888.00 2019-09-15 14:25:40.000 258 33846.80 271.20 17119.62 37931.04 2019-09-15 14:25:41.000 258 33846.81 271.19 17119.60 88888.00 2019-09-15 14:25:42.000 258 33846.81 271.18 17119.58 88888.00 2019-09-15 14:25:43.000 258 33846.83 271.17 17119.61 88888.00 2019-09-15 14:25:44.000 258 33846.85 271.17 17119.64 88888.00 2019-09-15 14:25:45.000 258 33846.83 271.15 17119.67 37931.08 2019-09-15 14:25:46.000 258 33846.86 271.12 17119.71 88888.00 2019-09-15 14:25:47.000 258 33846.85 271.13 17119.69 88888.00 2019-09-15 14:25:48.000 258 33846.80 271.15 17119.65 88888.00 2019-09-15 14:25:49.000 258 33846.82 271.20 17119.67 88888.00 2019-09-15 14:25:50.000 258 33846.81 271.21 17119.69 37931.07 2019-09-15 14:25:51.000 258 33846.83 271.18 17119.68 88888.00 2019-09-15 14:25:52.000 258 33846.78 271.16 17119.69 88888.00 2019-09-15 14:25:53.000 258 33846.78 271.13 17119.69 88888.00 2019-09-15 14:25:54.000 258 33846.76 271.07 17119.73 88888.00 2019-09-15 14:25:55.000 258 33846.75 271.09 17119.71 37931.09 2019-09-15 14:25:56.000 258 33846.72 271.13 17119.73 88888.00 2019-09-15 14:25:57.000 258 33846.68 271.13 17119.72 88888.00 2019-09-15 14:25:58.000 258 33846.69 271.16 17119.75 88888.00 2019-09-15 14:25:59.000 258 33846.70 271.12 17119.72 88888.00 2019-09-15 14:26:00.000 258 33846.67 271.07 17119.69 37931.00 2019-09-15 14:26:01.000 258 33846.61 271.08 17119.70 88888.00 2019-09-15 14:26:02.000 258 33846.61 271.08 17119.69 88888.00 2019-09-15 14:26:03.000 258 33846.58 271.08 17119.68 88888.00 2019-09-15 14:26:04.000 258 33846.56 271.11 17119.68 88888.00 2019-09-15 14:26:05.000 258 33846.55 271.07 17119.68 37930.83 2019-09-15 14:26:06.000 258 33846.50 271.04 17119.65 88888.00 2019-09-15 14:26:07.000 258 33846.46 271.10 17119.68 88888.00 2019-09-15 14:26:08.000 258 33846.43 271.10 17119.67 88888.00 2019-09-15 14:26:09.000 258 33846.41 271.13 17119.69 88888.00 2019-09-15 14:26:10.000 258 33846.41 271.16 17119.68 37930.73 2019-09-15 14:26:11.000 258 33846.36 271.19 17119.64 88888.00 2019-09-15 14:26:12.000 258 33846.31 271.22 17119.62 88888.00 2019-09-15 14:26:13.000 258 33846.30 271.25 17119.71 88888.00 2019-09-15 14:26:14.000 258 33846.32 271.25 17119.73 88888.00 2019-09-15 14:26:15.000 258 33846.31 271.23 17119.73 37930.71 2019-09-15 14:26:16.000 258 33846.30 271.24 17119.75 88888.00 2019-09-15 14:26:17.000 258 33846.25 271.25 17119.75 88888.00 2019-09-15 14:26:18.000 258 33846.25 271.22 17119.71 88888.00 2019-09-15 14:26:19.000 258 33846.25 271.21 17119.71 88888.00 2019-09-15 14:26:20.000 258 33846.24 271.22 17119.73 37930.60 2019-09-15 14:26:21.000 258 33846.27 271.26 17119.73 88888.00 2019-09-15 14:26:22.000 258 33846.28 271.25 17119.74 88888.00 2019-09-15 14:26:23.000 258 33846.24 271.25 17119.73 88888.00 2019-09-15 14:26:24.000 258 33846.23 271.26 17119.71 88888.00 2019-09-15 14:26:25.000 258 33846.21 271.24 17119.69 37930.62 2019-09-15 14:26:26.000 258 33846.21 271.25 17119.75 88888.00 2019-09-15 14:26:27.000 258 33846.21 271.23 17119.76 88888.00 2019-09-15 14:26:28.000 258 33846.20 271.25 17119.77 88888.00 2019-09-15 14:26:29.000 258 33846.20 271.24 17119.80 88888.00 2019-09-15 14:26:30.000 258 33846.22 271.21 17119.79 37930.56 2019-09-15 14:26:31.000 258 33846.19 271.22 17119.82 88888.00 2019-09-15 14:26:32.000 258 33846.20 271.24 17119.79 88888.00 2019-09-15 14:26:33.000 258 33846.22 271.23 17119.76 88888.00 2019-09-15 14:26:34.000 258 33846.22 271.24 17119.77 88888.00 2019-09-15 14:26:35.000 258 33846.23 271.21 17119.80 37930.64 2019-09-15 14:26:36.000 258 33846.17 271.22 17119.78 88888.00 2019-09-15 14:26:37.000 258 33846.17 271.17 17119.78 88888.00 2019-09-15 14:26:38.000 258 33846.20 271.15 17119.79 88888.00 2019-09-15 14:26:39.000 258 33846.21 271.16 17119.82 88888.00 2019-09-15 14:26:40.000 258 33846.25 271.19 17119.81 37930.56 2019-09-15 14:26:41.000 258 33846.28 271.20 17119.83 88888.00 2019-09-15 14:26:42.000 258 33846.27 271.24 17119.83 88888.00 2019-09-15 14:26:43.000 258 33846.31 271.26 17119.77 88888.00 2019-09-15 14:26:44.000 258 33846.31 271.24 17119.74 88888.00 2019-09-15 14:26:45.000 258 33846.28 271.26 17119.77 37930.57 2019-09-15 14:26:46.000 258 33846.29 271.26 17119.78 88888.00 2019-09-15 14:26:47.000 258 33846.28 271.25 17119.80 88888.00 2019-09-15 14:26:48.000 258 33846.25 271.31 17119.77 88888.00 2019-09-15 14:26:49.000 258 33846.27 271.30 17119.75 88888.00 2019-09-15 14:26:50.000 258 33846.27 271.26 17119.76 37930.62 2019-09-15 14:26:51.000 258 33846.26 271.30 17119.76 88888.00 2019-09-15 14:26:52.000 258 33846.25 271.34 17119.77 88888.00 2019-09-15 14:26:53.000 258 33846.26 271.36 17119.77 88888.00 2019-09-15 14:26:54.000 258 33846.23 271.35 17119.78 88888.00 2019-09-15 14:26:55.000 258 33846.22 271.39 17119.77 37930.54 2019-09-15 14:26:56.000 258 33846.20 271.37 17119.83 88888.00 2019-09-15 14:26:57.000 258 33846.22 271.38 17119.80 88888.00 2019-09-15 14:26:58.000 258 33846.25 271.37 17119.82 88888.00 2019-09-15 14:26:59.000 258 33846.26 271.33 17119.79 88888.00 2019-09-15 14:27:00.000 258 33846.23 271.36 17119.81 37930.54 2019-09-15 14:27:01.000 258 33846.21 271.38 17119.84 88888.00 2019-09-15 14:27:02.000 258 33846.22 271.36 17119.85 88888.00 2019-09-15 14:27:03.000 258 33846.19 271.36 17119.83 88888.00 2019-09-15 14:27:04.000 258 33846.15 271.34 17119.81 88888.00 2019-09-15 14:27:05.000 258 33846.18 271.36 17119.80 37930.56 2019-09-15 14:27:06.000 258 33846.18 271.36 17119.79 88888.00 2019-09-15 14:27:07.000 258 33846.15 271.37 17119.82 88888.00 2019-09-15 14:27:08.000 258 33846.11 271.35 17119.82 88888.00 2019-09-15 14:27:09.000 258 33846.10 271.37 17119.84 88888.00 2019-09-15 14:27:10.000 258 33846.11 271.35 17119.87 37930.53 2019-09-15 14:27:11.000 258 33846.14 271.34 17119.85 88888.00 2019-09-15 14:27:12.000 258 33846.08 271.31 17119.84 88888.00 2019-09-15 14:27:13.000 258 33846.05 271.36 17119.87 88888.00 2019-09-15 14:27:14.000 258 33846.05 271.35 17119.88 88888.00 2019-09-15 14:27:15.000 258 33846.07 271.34 17119.89 37930.54 2019-09-15 14:27:16.000 258 33846.06 271.37 17119.88 88888.00 2019-09-15 14:27:17.000 258 33846.09 271.39 17119.87 88888.00 2019-09-15 14:27:18.000 258 33846.10 271.43 17119.87 88888.00 2019-09-15 14:27:19.000 258 33846.07 271.41 17119.88 88888.00 2019-09-15 14:27:20.000 258 33846.11 271.43 17119.92 37930.54 2019-09-15 14:27:21.000 258 33846.12 271.46 17119.88 88888.00 2019-09-15 14:27:22.000 258 33846.14 271.46 17119.89 88888.00 2019-09-15 14:27:23.000 258 33846.16 271.52 17119.87 88888.00 2019-09-15 14:27:24.000 258 33846.15 271.56 17119.87 88888.00 2019-09-15 14:27:25.000 258 33846.13 271.56 17119.90 37930.52 2019-09-15 14:27:26.000 258 33846.10 271.51 17119.89 88888.00 2019-09-15 14:27:27.000 258 33846.08 271.47 17119.88 88888.00 2019-09-15 14:27:28.000 258 33846.07 271.46 17119.89 88888.00 2019-09-15 14:27:29.000 258 33846.03 271.42 17119.84 88888.00 2019-09-15 14:27:30.000 258 33846.04 271.40 17119.86 37930.58 2019-09-15 14:27:31.000 258 33846.00 271.43 17119.89 88888.00 2019-09-15 14:27:32.000 258 33845.94 271.44 17119.86 88888.00 2019-09-15 14:27:33.000 258 33845.92 271.40 17119.89 88888.00 2019-09-15 14:27:34.000 258 33845.91 271.36 17119.91 88888.00 2019-09-15 14:27:35.000 258 33845.90 271.41 17119.91 37930.36 2019-09-15 14:27:36.000 258 33845.88 271.40 17119.90 88888.00 2019-09-15 14:27:37.000 258 33845.86 271.38 17119.89 88888.00 2019-09-15 14:27:38.000 258 33845.86 271.40 17119.89 88888.00 2019-09-15 14:27:39.000 258 33845.87 271.43 17119.95 88888.00 2019-09-15 14:27:40.000 258 33845.83 271.42 17119.98 37930.27 2019-09-15 14:27:41.000 258 33845.77 271.43 17119.95 88888.00 2019-09-15 14:27:42.000 258 33845.73 271.43 17119.94 88888.00 2019-09-15 14:27:43.000 258 33845.76 271.43 17119.96 88888.00 2019-09-15 14:27:44.000 258 33845.72 271.43 17119.95 88888.00 2019-09-15 14:27:45.000 258 33845.71 271.44 17119.97 37930.20 2019-09-15 14:27:46.000 258 33845.69 271.47 17120.00 88888.00 2019-09-15 14:27:47.000 258 33845.67 271.48 17119.96 88888.00 2019-09-15 14:27:48.000 258 33845.65 271.46 17119.95 88888.00 2019-09-15 14:27:49.000 258 33845.65 271.52 17119.96 88888.00 2019-09-15 14:27:50.000 258 33845.58 271.53 17119.94 37930.09 2019-09-15 14:27:51.000 258 33845.60 271.52 17119.96 88888.00 2019-09-15 14:27:52.000 258 33845.56 271.53 17119.95 88888.00 2019-09-15 14:27:53.000 258 33845.51 271.57 17119.97 88888.00 2019-09-15 14:27:54.000 258 33845.52 271.58 17119.97 88888.00 2019-09-15 14:27:55.000 258 33845.52 271.59 17119.98 37930.09 2019-09-15 14:27:56.000 258 33845.48 271.62 17119.94 88888.00 2019-09-15 14:27:57.000 258 33845.47 271.61 17119.95 88888.00 2019-09-15 14:27:58.000 258 33845.48 271.65 17119.93 88888.00 2019-09-15 14:27:59.000 258 33845.48 271.68 17119.95 88888.00 2019-09-15 14:28:00.000 258 33845.46 271.65 17119.95 37930.00 2019-09-15 14:28:01.000 258 33845.45 271.71 17119.94 88888.00 2019-09-15 14:28:02.000 258 33845.42 271.76 17119.90 88888.00 2019-09-15 14:28:03.000 258 33845.40 271.75 17119.93 88888.00 2019-09-15 14:28:04.000 258 33845.37 271.73 17119.95 88888.00 2019-09-15 14:28:05.000 258 33845.38 271.70 17119.97 37929.89 2019-09-15 14:28:06.000 258 33845.38 271.72 17120.00 88888.00 2019-09-15 14:28:07.000 258 33845.36 271.72 17119.98 88888.00 2019-09-15 14:28:08.000 258 33845.34 271.70 17119.96 88888.00 2019-09-15 14:28:09.000 258 33845.36 271.69 17119.92 88888.00 2019-09-15 14:28:10.000 258 33845.36 271.67 17119.97 37929.84 2019-09-15 14:28:11.000 258 33845.33 271.68 17119.95 88888.00 2019-09-15 14:28:12.000 258 33845.32 271.67 17119.92 88888.00 2019-09-15 14:28:13.000 258 33845.34 271.67 17119.91 88888.00 2019-09-15 14:28:14.000 258 33845.38 271.65 17119.93 88888.00 2019-09-15 14:28:15.000 258 33845.35 271.64 17119.98 37929.83 2019-09-15 14:28:16.000 258 33845.31 271.66 17119.89 88888.00 2019-09-15 14:28:17.000 258 33845.33 271.67 17119.93 88888.00 2019-09-15 14:28:18.000 258 33845.32 271.68 17119.97 88888.00 2019-09-15 14:28:19.000 258 33845.30 271.70 17119.97 88888.00 2019-09-15 14:28:20.000 258 33845.31 271.73 17119.99 37929.83 2019-09-15 14:28:21.000 258 33845.34 271.73 17120.00 88888.00 2019-09-15 14:28:22.000 258 33845.31 271.72 17120.00 88888.00 2019-09-15 14:28:23.000 258 33845.32 271.72 17120.02 88888.00 2019-09-15 14:28:24.000 258 33845.29 271.70 17119.99 88888.00 2019-09-15 14:28:25.000 258 33845.27 271.67 17119.97 37929.78 2019-09-15 14:28:26.000 258 33845.27 271.73 17119.98 88888.00 2019-09-15 14:28:27.000 258 33845.27 271.72 17119.99 88888.00 2019-09-15 14:28:28.000 258 33845.27 271.71 17119.96 88888.00 2019-09-15 14:28:29.000 258 33845.27 271.74 17119.99 88888.00 2019-09-15 14:28:30.000 258 33845.24 271.75 17120.00 37929.84 2019-09-15 14:28:31.000 258 33845.25 271.76 17120.03 88888.00 2019-09-15 14:28:32.000 258 33845.25 271.81 17120.02 88888.00 2019-09-15 14:28:33.000 258 33845.23 271.81 17120.01 88888.00 2019-09-15 14:28:34.000 258 33845.25 271.77 17120.00 88888.00 2019-09-15 14:28:35.000 258 33845.27 271.83 17119.97 37929.76 2019-09-15 14:28:36.000 258 33845.26 271.81 17119.98 88888.00 2019-09-15 14:28:37.000 258 33845.28 271.81 17119.97 88888.00 2019-09-15 14:28:38.000 258 33845.25 271.82 17120.02 88888.00 2019-09-15 14:28:39.000 258 33845.20 271.82 17120.01 88888.00 2019-09-15 14:28:40.000 258 33845.17 271.80 17120.01 37929.75 2019-09-15 14:28:41.000 258 33845.16 271.86 17120.03 88888.00 2019-09-15 14:28:42.000 258 33845.15 271.82 17120.03 88888.00 2019-09-15 14:28:43.000 258 33845.12 271.79 17120.06 88888.00 2019-09-15 14:28:44.000 258 33845.09 271.74 17120.04 88888.00 2019-09-15 14:28:45.000 258 33845.06 271.70 17120.06 37929.68 2019-09-15 14:28:46.000 258 33845.01 271.71 17120.05 88888.00 2019-09-15 14:28:47.000 258 33844.98 271.74 17120.03 88888.00 2019-09-15 14:28:48.000 258 33844.93 271.73 17120.01 88888.00 2019-09-15 14:28:49.000 258 33844.89 271.76 17120.04 88888.00 2019-09-15 14:28:50.000 258 33844.88 271.77 17120.03 37929.51 2019-09-15 14:28:51.000 258 33844.86 271.81 17120.01 88888.00 2019-09-15 14:28:52.000 258 33844.79 271.79 17119.98 88888.00 2019-09-15 14:28:53.000 258 33844.75 271.79 17120.01 88888.00 2019-09-15 14:28:54.000 258 33844.75 271.85 17120.05 88888.00 2019-09-15 14:28:55.000 258 33844.71 271.90 17120.05 37929.43 2019-09-15 14:28:56.000 258 33844.73 271.90 17120.04 88888.00 2019-09-15 14:28:57.000 258 33844.72 271.94 17120.05 88888.00 2019-09-15 14:28:58.000 258 33844.72 271.97 17120.04 88888.00 2019-09-15 14:28:59.000 258 33844.73 272.04 17120.04 88888.00 2019-09-15 14:29:00.000 258 33844.73 272.08 17120.04 37929.48 2019-09-15 14:29:01.000 258 33844.71 272.08 17120.07 88888.00 2019-09-15 14:29:02.000 258 33844.69 272.08 17120.07 88888.00 2019-09-15 14:29:03.000 258 33844.72 272.07 17120.02 88888.00 2019-09-15 14:29:04.000 258 33844.69 272.08 17120.02 88888.00 2019-09-15 14:29:05.000 258 33844.70 272.07 17120.01 37929.33 2019-09-15 14:29:06.000 258 33844.68 272.07 17120.02 88888.00 2019-09-15 14:29:07.000 258 33844.67 272.08 17120.03 88888.00 2019-09-15 14:29:08.000 258 33844.70 272.08 17120.03 88888.00 2019-09-15 14:29:09.000 258 33844.66 272.08 17120.01 88888.00 2019-09-15 14:29:10.000 258 33844.64 272.09 17119.99 37929.36 2019-09-15 14:29:11.000 258 33844.60 272.09 17120.05 88888.00 2019-09-15 14:29:12.000 258 33844.58 272.11 17120.02 88888.00 2019-09-15 14:29:13.000 258 33844.56 272.12 17120.05 88888.00 2019-09-15 14:29:14.000 258 33844.53 272.10 17120.02 88888.00 2019-09-15 14:29:15.000 258 33844.58 272.09 17119.99 37929.25 2019-09-15 14:29:16.000 258 33844.58 272.11 17119.97 88888.00 2019-09-15 14:29:17.000 258 33844.58 272.09 17119.98 88888.00 2019-09-15 14:29:18.000 258 33844.55 272.05 17120.02 88888.00 2019-09-15 14:29:19.000 258 33844.52 272.07 17120.06 88888.00 2019-09-15 14:29:20.000 258 33844.48 272.04 17120.03 37929.19 2019-09-15 14:29:21.000 258 33844.48 272.04 17120.00 88888.00 2019-09-15 14:29:22.000 258 33844.45 272.03 17120.01 88888.00 2019-09-15 14:29:23.000 258 33844.47 272.03 17120.03 88888.00 2019-09-15 14:29:24.000 258 33844.47 272.05 17120.03 88888.00 2019-09-15 14:29:25.000 258 33844.51 272.08 17120.07 37929.21 2019-09-15 14:29:26.000 258 33844.50 272.10 17120.05 88888.00 2019-09-15 14:29:27.000 258 33844.44 272.12 17120.03 88888.00 2019-09-15 14:29:28.000 258 33844.48 272.11 17120.08 88888.00 2019-09-15 14:29:29.000 258 33844.49 272.12 17120.07 88888.00 2019-09-15 14:29:30.000 258 33844.47 272.15 17120.06 37929.18 2019-09-15 14:29:31.000 258 33844.46 272.18 17120.03 88888.00 2019-09-15 14:29:32.000 258 33844.49 272.19 17120.05 88888.00 2019-09-15 14:29:33.000 258 33844.53 272.19 17120.06 88888.00 2019-09-15 14:29:34.000 258 33844.53 272.17 17120.06 88888.00 2019-09-15 14:29:35.000 258 33844.50 272.19 17120.08 37929.16 2019-09-15 14:29:36.000 258 33844.47 272.21 17120.06 88888.00 2019-09-15 14:29:37.000 258 33844.51 272.27 17120.08 88888.00 2019-09-15 14:29:38.000 258 33844.51 272.26 17120.08 88888.00 2019-09-15 14:29:39.000 258 33844.50 272.26 17120.11 88888.00 2019-09-15 14:29:40.000 258 33844.50 272.26 17120.08 37929.21 2019-09-15 14:29:41.000 258 33844.54 272.28 17120.07 88888.00 2019-09-15 14:29:42.000 258 33844.56 272.30 17120.13 88888.00 2019-09-15 14:29:43.000 258 33844.56 272.30 17120.13 88888.00 2019-09-15 14:29:44.000 258 33844.54 272.31 17120.16 88888.00 2019-09-15 14:29:45.000 258 33844.56 272.32 17120.14 37929.21 2019-09-15 14:29:46.000 258 33844.54 272.35 17120.14 88888.00 2019-09-15 14:29:47.000 258 33844.54 272.33 17120.12 88888.00 2019-09-15 14:29:48.000 258 33844.54 272.34 17120.08 88888.00 2019-09-15 14:29:49.000 258 33844.53 272.36 17120.09 88888.00 2019-09-15 14:29:50.000 258 33844.54 272.38 17120.12 37929.24 2019-09-15 14:29:51.000 258 33844.55 272.38 17120.15 88888.00 2019-09-15 14:29:52.000 258 33844.52 272.36 17120.14 88888.00 2019-09-15 14:29:53.000 258 33844.49 272.35 17120.11 88888.00 2019-09-15 14:29:54.000 258 33844.54 272.35 17120.10 88888.00 2019-09-15 14:29:55.000 258 33844.51 272.37 17120.12 37929.26 2019-09-15 14:29:56.000 258 33844.53 272.38 17120.08 88888.00 2019-09-15 14:29:57.000 258 33844.53 272.41 17120.13 88888.00 2019-09-15 14:29:58.000 258 33844.50 272.41 17120.12 88888.00 2019-09-15 14:29:59.000 258 33844.51 272.44 17120.12 88888.00 2019-09-15 14:30:00.000 258 33844.49 272.40 17120.11 37929.26 2019-09-15 14:30:01.000 258 33844.47 272.38 17120.10 88888.00 2019-09-15 14:30:02.000 258 33844.44 272.42 17120.09 88888.00 2019-09-15 14:30:03.000 258 33844.44 272.41 17120.11 88888.00 2019-09-15 14:30:04.000 258 33844.42 272.40 17120.09 88888.00 2019-09-15 14:30:05.000 258 33844.38 272.39 17120.09 37929.19 2019-09-15 14:30:06.000 258 33844.39 272.36 17120.09 88888.00 2019-09-15 14:30:07.000 258 33844.37 272.41 17120.10 88888.00 2019-09-15 14:30:08.000 258 33844.37 272.42 17120.11 88888.00 2019-09-15 14:30:09.000 258 33844.38 272.38 17120.12 88888.00 2019-09-15 14:30:10.000 258 33844.36 272.39 17120.13 37929.07 2019-09-15 14:30:11.000 258 33844.36 272.38 17120.13 88888.00 2019-09-15 14:30:12.000 258 33844.34 272.39 17120.15 88888.00 2019-09-15 14:30:13.000 258 33844.27 272.40 17120.14 88888.00 2019-09-15 14:30:14.000 258 33844.25 272.38 17120.16 88888.00 2019-09-15 14:30:15.000 258 33844.25 272.39 17120.17 37929.08 2019-09-15 14:30:16.000 258 33844.22 272.39 17120.19 88888.00 2019-09-15 14:30:17.000 258 33844.23 272.37 17120.17 88888.00 2019-09-15 14:30:18.000 258 33844.21 272.40 17120.17 88888.00 2019-09-15 14:30:19.000 258 33844.22 272.40 17120.17 88888.00 2019-09-15 14:30:20.000 258 33844.22 272.38 17120.19 37929.07 2019-09-15 14:30:21.000 258 33844.22 272.41 17120.20 88888.00 2019-09-15 14:30:22.000 258 33844.21 272.42 17120.23 88888.00 2019-09-15 14:30:23.000 258 33844.27 272.42 17120.25 88888.00 2019-09-15 14:30:24.000 258 33844.28 272.40 17120.20 88888.00 2019-09-15 14:30:25.000 258 33844.28 272.43 17120.22 37928.97 2019-09-15 14:30:26.000 258 33844.26 272.44 17120.23 88888.00 2019-09-15 14:30:27.000 258 33844.26 272.45 17120.22 88888.00 2019-09-15 14:30:28.000 258 33844.26 272.45 17120.21 88888.00 2019-09-15 14:30:29.000 258 33844.22 272.49 17120.19 88888.00 2019-09-15 14:30:30.000 258 33844.26 272.51 17120.16 37929.00 2019-09-15 14:30:31.000 258 33844.29 272.54 17120.14 88888.00 2019-09-15 14:30:32.000 258 33844.24 272.52 17120.16 88888.00 2019-09-15 14:30:33.000 258 33844.26 272.56 17120.19 88888.00 2019-09-15 14:30:34.000 258 33844.26 272.58 17120.17 88888.00 2019-09-15 14:30:35.000 258 33844.24 272.59 17120.17 37929.06 2019-09-15 14:30:36.000 258 33844.24 272.63 17120.16 88888.00 2019-09-15 14:30:37.000 258 33844.25 272.66 17120.17 88888.00 2019-09-15 14:30:38.000 258 33844.29 272.67 17120.16 88888.00 2019-09-15 14:30:39.000 258 33844.29 272.65 17120.14 88888.00 2019-09-15 14:30:40.000 258 33844.30 272.67 17120.11 37929.09 2019-09-15 14:30:41.000 258 33844.26 272.71 17120.11 88888.00 2019-09-15 14:30:42.000 258 33844.20 272.67 17120.14 88888.00 2019-09-15 14:30:43.000 258 33844.22 272.64 17120.16 88888.00 2019-09-15 14:30:44.000 258 33844.20 272.66 17120.14 88888.00 2019-09-15 14:30:45.000 258 33844.20 272.63 17120.16 37929.11 2019-09-15 14:30:46.000 258 33844.20 272.68 17120.18 88888.00 2019-09-15 14:30:47.000 258 33844.16 272.70 17120.21 88888.00 2019-09-15 14:30:48.000 258 33844.13 272.71 17120.18 88888.00 2019-09-15 14:30:49.000 258 33844.11 272.68 17120.19 88888.00 2019-09-15 14:30:50.000 258 33844.12 272.69 17120.22 37929.00 2019-09-15 14:30:51.000 258 33844.11 272.62 17120.22 88888.00 2019-09-15 14:30:52.000 258 33844.07 272.58 17120.22 88888.00 2019-09-15 14:30:53.000 258 33844.06 272.60 17120.23 88888.00 2019-09-15 14:30:54.000 258 33844.07 272.64 17120.23 88888.00 2019-09-15 14:30:55.000 258 33844.05 272.62 17120.16 37928.96 2019-09-15 14:30:56.000 258 33844.01 272.67 17120.17 88888.00 2019-09-15 14:30:57.000 258 33844.00 272.68 17120.16 88888.00 2019-09-15 14:30:58.000 258 33844.00 272.65 17120.18 88888.00 2019-09-15 14:30:59.000 258 33843.98 272.65 17120.20 88888.00 2019-09-15 14:31:00.000 258 33843.95 272.61 17120.16 37928.83 2019-09-15 14:31:01.000 258 33843.96 272.63 17120.17 88888.00 2019-09-15 14:31:02.000 258 33843.93 272.65 17120.18 88888.00 2019-09-15 14:31:03.000 258 33843.92 272.69 17120.20 88888.00 2019-09-15 14:31:04.000 258 33843.93 272.71 17120.21 88888.00 2019-09-15 14:31:05.000 258 33843.91 272.74 17120.18 37928.75 2019-09-15 14:31:06.000 258 33843.91 272.73 17120.16 88888.00 2019-09-15 14:31:07.000 258 33843.86 272.78 17120.20 88888.00 2019-09-15 14:31:08.000 258 33843.88 272.82 17120.21 88888.00 2019-09-15 14:31:09.000 258 33843.89 272.83 17120.19 88888.00 2019-09-15 14:31:10.000 258 33843.95 272.81 17120.19 37928.81 2019-09-15 14:31:11.000 258 33843.96 272.85 17120.23 88888.00 2019-09-15 14:31:12.000 258 33843.98 272.85 17120.24 88888.00 2019-09-15 14:31:13.000 258 33843.94 272.84 17120.26 88888.00 2019-09-15 14:31:14.000 258 33843.96 272.82 17120.27 88888.00 2019-09-15 14:31:15.000 258 33843.96 272.84 17120.27 37928.82 2019-09-15 14:31:16.000 258 33844.01 272.88 17120.28 88888.00 2019-09-15 14:31:17.000 258 33843.97 272.88 17120.28 88888.00 2019-09-15 14:31:18.000 258 33843.98 272.89 17120.27 88888.00 2019-09-15 14:31:19.000 258 33844.05 272.91 17120.29 88888.00 2019-09-15 14:31:20.000 258 33844.09 272.89 17120.26 37928.86 2019-09-15 14:31:21.000 258 33844.14 272.88 17120.21 88888.00 2019-09-15 14:31:22.000 258 33844.13 272.89 17120.21 88888.00 2019-09-15 14:31:23.000 258 33844.17 272.90 17120.21 88888.00 2019-09-15 14:31:24.000 258 33844.13 272.91 17120.21 88888.00 2019-09-15 14:31:25.000 258 33844.12 272.91 17120.23 37928.85 2019-09-15 14:31:26.000 258 33844.12 272.93 17120.23 88888.00 2019-09-15 14:31:27.000 258 33844.11 272.93 17120.22 88888.00 2019-09-15 14:31:28.000 258 33844.09 272.92 17120.21 88888.00 2019-09-15 14:31:29.000 258 33844.08 272.91 17120.21 88888.00 2019-09-15 14:31:30.000 258 33844.07 272.92 17120.19 37928.86 2019-09-15 14:31:31.000 258 33844.05 272.94 17120.22 88888.00 2019-09-15 14:31:32.000 258 33844.03 272.93 17120.22 88888.00 2019-09-15 14:31:33.000 258 33843.99 272.94 17120.20 88888.00 2019-09-15 14:31:34.000 258 33843.98 272.90 17120.20 88888.00 2019-09-15 14:31:35.000 258 33843.99 272.91 17120.20 37928.81 2019-09-15 14:31:36.000 258 33843.96 272.93 17120.21 88888.00 2019-09-15 14:31:37.000 258 33843.98 272.89 17120.24 88888.00 2019-09-15 14:31:38.000 258 33843.97 272.84 17120.21 88888.00 2019-09-15 14:31:39.000 258 33843.91 272.82 17120.21 88888.00 2019-09-15 14:31:40.000 258 33843.88 272.80 17120.19 37928.82 2019-09-15 14:31:41.000 258 33843.85 272.79 17120.19 88888.00 2019-09-15 14:31:42.000 258 33843.84 272.78 17120.20 88888.00 2019-09-15 14:31:43.000 258 33843.84 272.81 17120.18 88888.00 2019-09-15 14:31:44.000 258 33843.83 272.83 17120.22 88888.00 2019-09-15 14:31:45.000 258 33843.81 272.81 17120.25 37928.65 2019-09-15 14:31:46.000 258 33843.80 272.80 17120.28 88888.00 2019-09-15 14:31:47.000 258 33843.81 272.83 17120.27 88888.00 2019-09-15 14:31:48.000 258 33843.76 272.91 17120.27 88888.00 2019-09-15 14:31:49.000 258 33843.78 272.93 17120.28 88888.00 2019-09-15 14:31:50.000 258 33843.78 272.87 17120.26 37928.70 2019-09-15 14:31:51.000 258 33843.80 272.90 17120.27 88888.00 2019-09-15 14:31:52.000 258 33843.83 272.92 17120.26 88888.00 2019-09-15 14:31:53.000 258 33843.78 272.85 17120.22 88888.00 2019-09-15 14:31:54.000 258 33843.79 272.81 17120.22 88888.00 2019-09-15 14:31:55.000 258 33843.81 272.82 17120.26 37928.55 2019-09-15 14:31:56.000 258 33843.81 272.84 17120.24 88888.00 2019-09-15 14:31:57.000 258 33843.80 272.89 17120.20 88888.00 2019-09-15 14:31:58.000 258 33843.78 272.92 17120.24 88888.00 2019-09-15 14:31:59.000 258 33843.76 272.90 17120.24 88888.00 2019-09-15 14:32:00.000 258 33843.76 272.92 17120.21 37928.56 2019-09-15 14:32:01.000 258 33843.74 272.96 17120.20 88888.00 2019-09-15 14:32:02.000 258 33843.69 272.95 17120.24 88888.00 2019-09-15 14:32:03.000 258 33843.72 272.98 17120.26 88888.00 2019-09-15 14:32:04.000 258 33843.74 272.96 17120.23 88888.00 2019-09-15 14:32:05.000 258 33843.75 272.96 17120.25 37928.68 2019-09-15 14:32:06.000 258 33843.75 272.96 17120.27 88888.00 2019-09-15 14:32:07.000 258 33843.77 272.98 17120.24 88888.00 2019-09-15 14:32:08.000 258 33843.79 273.04 17120.25 88888.00 2019-09-15 14:32:09.000 258 33843.83 273.04 17120.24 88888.00 2019-09-15 14:32:10.000 258 33843.86 273.05 17120.26 37928.67 2019-09-15 14:32:11.000 258 33843.86 273.04 17120.25 88888.00 2019-09-15 14:32:12.000 258 33843.88 273.01 17120.27 88888.00 2019-09-15 14:32:13.000 258 33843.91 273.02 17120.27 88888.00 2019-09-15 14:32:14.000 258 33843.88 272.99 17120.26 88888.00 2019-09-15 14:32:15.000 258 33843.84 272.98 17120.26 37928.69 2019-09-15 14:32:16.000 258 33843.86 272.97 17120.25 88888.00 2019-09-15 14:32:17.000 258 33843.88 272.99 17120.27 88888.00 2019-09-15 14:32:18.000 258 33843.85 273.01 17120.28 88888.00 2019-09-15 14:32:19.000 258 33843.85 273.03 17120.27 88888.00 2019-09-15 14:32:20.000 258 33843.82 273.10 17120.31 37928.79 2019-09-15 14:32:21.000 258 33843.83 273.12 17120.29 88888.00 2019-09-15 14:32:22.000 258 33843.77 273.10 17120.29 88888.00 2019-09-15 14:32:23.000 258 33843.76 273.13 17120.32 88888.00 2019-09-15 14:32:24.000 258 33843.77 273.14 17120.30 88888.00 2019-09-15 14:32:25.000 258 33843.78 273.14 17120.34 37928.63 2019-09-15 14:32:26.000 258 33843.78 273.17 17120.32 88888.00 2019-09-15 14:32:27.000 258 33843.77 273.19 17120.30 88888.00 2019-09-15 14:32:28.000 258 33843.81 273.19 17120.30 88888.00 2019-09-15 14:32:29.000 258 33843.83 273.25 17120.30 88888.00 2019-09-15 14:32:30.000 258 33843.84 273.23 17120.31 37928.70 2019-09-15 14:32:31.000 258 33843.88 273.20 17120.34 88888.00 2019-09-15 14:32:32.000 258 33843.88 273.20 17120.33 88888.00 2019-09-15 14:32:33.000 258 33843.88 273.23 17120.29 88888.00 2019-09-15 14:32:34.000 258 33843.91 273.24 17120.26 88888.00 2019-09-15 14:32:35.000 258 33843.91 273.28 17120.29 37928.76 2019-09-15 14:32:36.000 258 33843.93 273.32 17120.30 88888.00 2019-09-15 14:32:37.000 258 33843.93 273.34 17120.30 88888.00 2019-09-15 14:32:38.000 258 33843.96 273.32 17120.27 88888.00 2019-09-15 14:32:39.000 258 33843.97 273.29 17120.27 88888.00 2019-09-15 14:32:40.000 258 33843.98 273.29 17120.26 37928.71 2019-09-15 14:32:41.000 258 33844.02 273.31 17120.24 88888.00 2019-09-15 14:32:42.000 258 33844.08 273.29 17120.19 88888.00 2019-09-15 14:32:43.000 258 33844.10 273.29 17120.21 88888.00 2019-09-15 14:32:44.000 258 33844.12 273.28 17120.23 88888.00 2019-09-15 14:32:45.000 258 33844.16 273.28 17120.26 37928.91 2019-09-15 14:32:46.000 258 33844.13 273.31 17120.28 88888.00 2019-09-15 14:32:47.000 258 33844.15 273.31 17120.25 88888.00 2019-09-15 14:32:48.000 258 33844.19 273.28 17120.27 88888.00 2019-09-15 14:32:49.000 258 33844.24 273.27 17120.28 88888.00 2019-09-15 14:32:50.000 258 33844.20 273.31 17120.28 37928.92 2019-09-15 14:32:51.000 258 33844.21 273.30 17120.29 88888.00 2019-09-15 14:32:52.000 258 33844.21 273.20 17120.28 88888.00 2019-09-15 14:32:53.000 258 33844.25 273.22 17120.25 88888.00 2019-09-15 14:32:54.000 258 33844.26 273.22 17120.27 88888.00 2019-09-15 14:32:55.000 258 33844.29 273.23 17120.26 37929.08 2019-09-15 14:32:56.000 258 33844.27 273.25 17120.26 88888.00 2019-09-15 14:32:57.000 258 33844.27 273.27 17120.25 88888.00 2019-09-15 14:32:58.000 258 33844.32 273.27 17120.26 88888.00 2019-09-15 14:32:59.000 258 33844.33 273.26 17120.27 88888.00 2019-09-15 14:33:00.000 258 33844.35 273.27 17120.26 37929.13 2019-09-15 14:33:01.000 258 33844.40 273.32 17120.21 88888.00 2019-09-15 14:33:02.000 258 33844.38 273.34 17120.21 88888.00 2019-09-15 14:33:03.000 258 33844.38 273.36 17120.16 88888.00 2019-09-15 14:33:04.000 258 33844.37 273.38 17120.23 88888.00 2019-09-15 14:33:05.000 258 33844.34 273.36 17120.25 37929.10 2019-09-15 14:33:06.000 258 33844.36 273.38 17120.24 88888.00 2019-09-15 14:33:07.000 258 33844.38 273.40 17120.23 88888.00 2019-09-15 14:33:08.000 258 33844.41 273.41 17120.23 88888.00 2019-09-15 14:33:09.000 258 33844.44 273.43 17120.29 88888.00 2019-09-15 14:33:10.000 258 33844.46 273.42 17120.29 37929.17 2019-09-15 14:33:11.000 258 33844.45 273.44 17120.30 88888.00 2019-09-15 14:33:12.000 258 33844.43 273.41 17120.29 88888.00 2019-09-15 14:33:13.000 258 33844.42 273.41 17120.26 88888.00 2019-09-15 14:33:14.000 258 33844.40 273.45 17120.21 88888.00 2019-09-15 14:33:15.000 258 33844.40 273.46 17120.19 37929.22 2019-09-15 14:33:16.000 258 33844.33 273.46 17120.21 88888.00 2019-09-15 14:33:17.000 258 33844.36 273.49 17120.25 88888.00 2019-09-15 14:33:18.000 258 33844.32 273.48 17120.26 88888.00 2019-09-15 14:33:19.000 258 33844.27 273.50 17120.24 88888.00 2019-09-15 14:33:20.000 258 33844.27 273.51 17120.26 37929.17 2019-09-15 14:33:21.000 258 33844.23 273.52 17120.25 88888.00 2019-09-15 14:33:22.000 258 33844.24 273.54 17120.29 88888.00 2019-09-15 14:33:23.000 258 33844.22 273.56 17120.31 88888.00 2019-09-15 14:33:24.000 258 33844.23 273.52 17120.30 88888.00 2019-09-15 14:33:25.000 258 33844.22 273.54 17120.30 37929.09 2019-09-15 14:33:26.000 258 33844.20 273.55 17120.28 88888.00 2019-09-15 14:33:27.000 258 33844.16 273.58 17120.33 88888.00 2019-09-15 14:33:28.000 258 33844.17 273.56 17120.33 88888.00 2019-09-15 14:33:29.000 258 33844.19 273.54 17120.28 88888.00 2019-09-15 14:33:30.000 258 33844.17 273.53 17120.24 37928.99 2019-09-15 14:33:31.000 258 33844.22 273.52 17120.25 88888.00 2019-09-15 14:33:32.000 258 33844.18 273.56 17120.25 88888.00 2019-09-15 14:33:33.000 258 33844.19 273.58 17120.28 88888.00 2019-09-15 14:33:34.000 258 33844.21 273.59 17120.25 88888.00 2019-09-15 14:33:35.000 258 33844.18 273.53 17120.22 37928.99 2019-09-15 14:33:36.000 258 33844.18 273.53 17120.25 88888.00 2019-09-15 14:33:37.000 258 33844.13 273.50 17120.26 88888.00 2019-09-15 14:33:38.000 258 33844.12 273.50 17120.27 88888.00 2019-09-15 14:33:39.000 258 33844.19 273.50 17120.33 88888.00 2019-09-15 14:33:40.000 258 33844.23 273.50 17120.32 37929.00 2019-09-15 14:33:41.000 258 33844.24 273.56 17120.32 88888.00 2019-09-15 14:33:42.000 258 33844.27 273.57 17120.31 88888.00 2019-09-15 14:33:43.000 258 33844.27 273.55 17120.26 88888.00 2019-09-15 14:33:44.000 258 33844.26 273.55 17120.28 88888.00 2019-09-15 14:33:45.000 258 33844.25 273.54 17120.30 37929.06 2019-09-15 14:33:46.000 258 33844.30 273.58 17120.28 88888.00 2019-09-15 14:33:47.000 258 33844.31 273.61 17120.29 88888.00 2019-09-15 14:33:48.000 258 33844.35 273.60 17120.30 88888.00 2019-09-15 14:33:49.000 258 33844.40 273.59 17120.31 88888.00 2019-09-15 14:33:50.000 258 33844.41 273.61 17120.36 37929.09 2019-09-15 14:33:51.000 258 33844.45 273.66 17120.33 88888.00 2019-09-15 14:33:52.000 258 33844.51 273.66 17120.31 88888.00 2019-09-15 14:33:53.000 258 33844.56 273.67 17120.29 88888.00 2019-09-15 14:33:54.000 258 33844.60 273.68 17120.32 88888.00 2019-09-15 14:33:55.000 258 33844.63 273.65 17120.31 37929.17 2019-09-15 14:33:56.000 258 33844.66 273.68 17120.29 88888.00 2019-09-15 14:33:57.000 258 33844.74 273.72 17120.26 88888.00 2019-09-15 14:33:58.000 258 33844.77 273.75 17120.27 88888.00 2019-09-15 14:33:59.000 258 33844.83 273.75 17120.26 88888.00 2019-09-15 14:34:00.000 258 33844.89 273.73 17120.22 37929.54 2019-09-15 14:34:01.000 258 33844.93 273.73 17120.26 88888.00 2019-09-15 14:34:02.000 258 33844.92 273.76 17120.23 88888.00 2019-09-15 14:34:03.000 258 33844.96 273.78 17120.24 88888.00 2019-09-15 14:34:04.000 258 33844.99 273.77 17120.25 88888.00 2019-09-15 14:34:05.000 258 33844.99 273.77 17120.21 37929.63 2019-09-15 14:34:06.000 258 33845.01 273.76 17120.20 88888.00 2019-09-15 14:34:07.000 258 33845.06 273.77 17120.22 88888.00 2019-09-15 14:34:08.000 258 33845.07 273.76 17120.25 88888.00 2019-09-15 14:34:09.000 258 33845.02 273.78 17120.23 88888.00 2019-09-15 14:34:10.000 258 33845.05 273.79 17120.20 37929.82 2019-09-15 14:34:11.000 258 33845.10 273.76 17120.19 88888.00 2019-09-15 14:34:12.000 258 33845.15 273.72 17120.14 88888.00 2019-09-15 14:34:13.000 258 33845.13 273.70 17120.15 88888.00 2019-09-15 14:34:14.000 258 33845.14 273.72 17120.16 88888.00 2019-09-15 14:34:15.000 258 33845.14 273.71 17120.13 37929.78 2019-09-15 14:34:16.000 258 33845.16 273.67 17120.08 88888.00 2019-09-15 14:34:17.000 258 33845.18 273.72 17120.11 88888.00 2019-09-15 14:34:18.000 258 33845.19 273.71 17120.10 88888.00 2019-09-15 14:34:19.000 258 33845.21 273.71 17120.11 88888.00 2019-09-15 14:34:20.000 258 33845.16 273.69 17120.13 37929.84 2019-09-15 14:34:21.000 258 33845.16 273.70 17120.17 88888.00 2019-09-15 14:34:22.000 258 33845.08 273.65 17120.13 88888.00 2019-09-15 14:34:23.000 258 33845.07 273.61 17120.12 88888.00 2019-09-15 14:34:24.000 258 33845.07 273.59 17120.12 88888.00 2019-09-15 14:34:25.000 258 33845.05 273.62 17120.14 37929.72 2019-09-15 14:34:26.000 258 33845.01 273.62 17120.15 88888.00 2019-09-15 14:34:27.000 258 33845.02 273.63 17120.20 88888.00 2019-09-15 14:34:28.000 258 33844.97 273.65 17120.19 88888.00 2019-09-15 14:34:29.000 258 33844.92 273.66 17120.18 88888.00 2019-09-15 14:34:30.000 258 33844.90 273.68 17120.18 37929.71 2019-09-15 14:34:31.000 258 33844.81 273.69 17120.23 88888.00 2019-09-15 14:34:32.000 258 33844.79 273.67 17120.22 88888.00 2019-09-15 14:34:33.000 258 33844.77 273.64 17120.18 88888.00 2019-09-15 14:34:34.000 258 33844.74 273.65 17120.19 88888.00 2019-09-15 14:34:35.000 258 33844.73 273.66 17120.22 37929.48 2019-09-15 14:34:36.000 258 33844.75 273.69 17120.26 88888.00 2019-09-15 14:34:37.000 258 33844.69 273.67 17120.24 88888.00 2019-09-15 14:34:38.000 258 33844.65 273.64 17120.21 88888.00 2019-09-15 14:34:39.000 258 33844.62 273.65 17120.23 88888.00 2019-09-15 14:34:40.000 258 33844.60 273.65 17120.23 37929.46 2019-09-15 14:34:41.000 258 33844.58 273.66 17120.22 88888.00 2019-09-15 14:34:42.000 258 33844.56 273.67 17120.24 88888.00 2019-09-15 14:34:43.000 258 33844.54 273.68 17120.26 88888.00 2019-09-15 14:34:44.000 258 33844.48 273.71 17120.25 88888.00 2019-09-15 14:34:45.000 258 33844.48 273.74 17120.22 37929.29 2019-09-15 14:34:46.000 258 33844.48 273.76 17120.30 88888.00 2019-09-15 14:34:47.000 258 33844.46 273.78 17120.31 88888.00 2019-09-15 14:34:48.000 258 33844.43 273.79 17120.26 88888.00 2019-09-15 14:34:49.000 258 33844.42 273.78 17120.22 88888.00 2019-09-15 14:34:50.000 258 33844.43 273.79 17120.27 37929.24 2019-09-15 14:34:51.000 258 33844.39 273.82 17120.27 88888.00 2019-09-15 14:34:52.000 258 33844.39 273.85 17120.24 88888.00 2019-09-15 14:34:53.000 258 33844.41 273.85 17120.21 88888.00 2019-09-15 14:34:54.000 258 33844.40 273.85 17120.24 88888.00 2019-09-15 14:34:55.000 258 33844.40 273.83 17120.26 37929.16 2019-09-15 14:34:56.000 258 33844.36 273.87 17120.29 88888.00 2019-09-15 14:34:57.000 258 33844.41 273.89 17120.27 88888.00 2019-09-15 14:34:58.000 258 33844.43 273.86 17120.26 88888.00 2019-09-15 14:34:59.000 258 33844.47 273.89 17120.28 88888.00 2019-09-15 14:35:00.000 258 33844.49 273.90 17120.32 37929.24 2019-09-15 14:35:01.000 258 33844.53 273.90 17120.29 88888.00 2019-09-15 14:35:02.000 258 33844.58 273.89 17120.31 88888.00 2019-09-15 14:35:03.000 258 33844.62 273.89 17120.31 88888.00 2019-09-15 14:35:04.000 258 33844.67 273.91 17120.28 88888.00 2019-09-15 14:35:05.000 258 33844.72 273.91 17120.27 37929.37 2019-09-15 14:35:06.000 258 33844.73 273.95 17120.28 88888.00 2019-09-15 14:35:07.000 258 33844.79 274.00 17120.25 88888.00 2019-09-15 14:35:08.000 258 33844.86 273.97 17120.18 88888.00 2019-09-15 14:35:09.000 258 33844.92 273.92 17120.20 88888.00 2019-09-15 14:35:10.000 258 33844.95 273.95 17120.22 37929.54 2019-09-15 14:35:11.000 258 33845.01 273.94 17120.27 88888.00 2019-09-15 14:35:12.000 258 33845.06 273.91 17120.24 88888.00 2019-09-15 14:35:13.000 258 33845.09 273.86 17120.22 88888.00 2019-09-15 14:35:14.000 258 33845.14 273.84 17120.23 88888.00 2019-09-15 14:35:15.000 258 33845.21 273.84 17120.25 37929.61 2019-09-15 14:35:16.000 258 33845.23 273.86 17120.27 88888.00 2019-09-15 14:35:17.000 258 33845.25 273.84 17120.28 88888.00 2019-09-15 14:35:18.000 258 33845.27 273.81 17120.23 88888.00 2019-09-15 14:35:19.000 258 33845.30 273.81 17120.21 88888.00 2019-09-15 14:35:20.000 258 33845.36 273.81 17120.24 37929.98 2019-09-15 14:35:21.000 258 33845.39 273.85 17120.24 88888.00 2019-09-15 14:35:22.000 258 33845.38 273.83 17120.23 88888.00 2019-09-15 14:35:23.000 258 33845.40 273.82 17120.28 88888.00 2019-09-15 14:35:24.000 258 33845.43 273.82 17120.27 88888.00 2019-09-15 14:35:25.000 258 33845.43 273.82 17120.27 37930.00 2019-09-15 14:35:26.000 258 33845.45 273.83 17120.22 88888.00 2019-09-15 14:35:27.000 258 33845.46 273.85 17120.22 88888.00 2019-09-15 14:35:28.000 258 33845.40 273.85 17120.22 88888.00 2019-09-15 14:35:29.000 258 33845.43 273.83 17120.26 88888.00 2019-09-15 14:35:30.000 258 33845.42 273.81 17120.28 37930.16 2019-09-15 14:35:31.000 258 33845.37 273.82 17120.26 88888.00 2019-09-15 14:35:32.000 258 33845.37 273.82 17120.21 88888.00 2019-09-15 14:35:33.000 258 33845.38 273.82 17120.21 88888.00 2019-09-15 14:35:34.000 258 33845.33 273.81 17120.28 88888.00 2019-09-15 14:35:35.000 258 33845.30 273.82 17120.25 37930.13 2019-09-15 14:35:36.000 258 33845.30 273.83 17120.27 88888.00 2019-09-15 14:35:37.000 258 33845.26 273.79 17120.25 88888.00 2019-09-15 14:35:38.000 258 33845.21 273.81 17120.23 88888.00 2019-09-15 14:35:39.000 258 33845.21 273.83 17120.25 88888.00 2019-09-15 14:35:40.000 258 33845.17 273.80 17120.19 37929.99 2019-09-15 14:35:41.000 258 33845.11 273.83 17120.17 88888.00 2019-09-15 14:35:42.000 258 33845.04 273.88 17120.21 88888.00 2019-09-15 14:35:43.000 258 33845.02 273.85 17120.25 88888.00 2019-09-15 14:35:44.000 258 33845.05 273.86 17120.29 88888.00 2019-09-15 14:35:45.000 258 33845.04 273.89 17120.27 37929.86 2019-09-15 14:35:46.000 258 33845.01 273.92 17120.24 88888.00 2019-09-15 14:35:47.000 258 33844.99 273.93 17120.31 88888.00 2019-09-15 14:35:48.000 258 33844.96 273.87 17120.30 88888.00 2019-09-15 14:35:49.000 258 33844.93 273.85 17120.27 88888.00 2019-09-15 14:35:50.000 258 33844.88 273.83 17120.26 37929.69 2019-09-15 14:35:51.000 258 33844.85 273.85 17120.29 88888.00 2019-09-15 14:35:52.000 258 33844.79 273.91 17120.32 88888.00 2019-09-15 14:35:53.000 258 33844.77 273.90 17120.31 88888.00 2019-09-15 14:35:54.000 258 33844.74 273.93 17120.32 88888.00 2019-09-15 14:35:55.000 258 33844.67 273.90 17120.34 37929.59 2019-09-15 14:35:56.000 258 33844.61 273.88 17120.32 88888.00 2019-09-15 14:35:57.000 258 33844.59 273.85 17120.30 88888.00 2019-09-15 14:35:58.000 258 33844.58 273.85 17120.32 88888.00 2019-09-15 14:35:59.000 258 33844.57 273.83 17120.35 88888.00 2019-09-15 14:36:00.000 258 33844.59 273.82 17120.33 37929.42 2019-09-15 14:36:01.000 258 33844.59 273.87 17120.33 88888.00 2019-09-15 14:36:02.000 258 33844.62 273.90 17120.37 88888.00 2019-09-15 14:36:03.000 258 33844.61 273.87 17120.37 88888.00 2019-09-15 14:36:04.000 258 33844.63 273.86 17120.37 88888.00 2019-09-15 14:36:05.000 258 33844.61 273.90 17120.37 37929.35 2019-09-15 14:36:06.000 258 33844.65 273.93 17120.39 88888.00 2019-09-15 14:36:07.000 258 33844.62 273.93 17120.40 88888.00 2019-09-15 14:36:08.000 258 33844.61 273.89 17120.36 88888.00 2019-09-15 14:36:09.000 258 33844.63 273.89 17120.41 88888.00 2019-09-15 14:36:10.000 258 33844.65 273.91 17120.42 37929.39 2019-09-15 14:36:11.000 258 33844.62 273.92 17120.39 88888.00 2019-09-15 14:36:12.000 258 33844.62 273.88 17120.39 88888.00 2019-09-15 14:36:13.000 258 33844.61 273.84 17120.40 88888.00 2019-09-15 14:36:14.000 258 33844.62 273.86 17120.41 88888.00 2019-09-15 14:36:15.000 258 33844.64 273.91 17120.40 37929.41 2019-09-15 14:36:16.000 258 33844.66 273.92 17120.38 88888.00 2019-09-15 14:36:17.000 258 33844.65 273.96 17120.39 88888.00 2019-09-15 14:36:18.000 258 33844.66 274.03 17120.41 88888.00 2019-09-15 14:36:19.000 258 33844.68 274.02 17120.40 88888.00 2019-09-15 14:36:20.000 258 33844.68 273.98 17120.44 37929.42 2019-09-15 14:36:21.000 258 33844.69 274.01 17120.46 88888.00 2019-09-15 14:36:22.000 258 33844.70 274.02 17120.42 88888.00 2019-09-15 14:36:23.000 258 33844.69 274.05 17120.36 88888.00 2019-09-15 14:36:24.000 258 33844.74 274.08 17120.36 88888.00 2019-09-15 14:36:25.000 258 33844.74 274.10 17120.35 37929.31 2019-09-15 14:36:26.000 258 33844.71 274.08 17120.38 88888.00 2019-09-15 14:36:27.000 258 33844.73 274.08 17120.40 88888.00 2019-09-15 14:36:28.000 258 33844.75 274.09 17120.37 88888.00 2019-09-15 14:36:29.000 258 33844.78 274.14 17120.39 88888.00 2019-09-15 14:36:30.000 258 33844.84 274.14 17120.37 37929.49 2019-09-15 14:36:31.000 258 33844.82 274.11 17120.36 88888.00 2019-09-15 14:36:32.000 258 33844.85 274.11 17120.37 88888.00 2019-09-15 14:36:33.000 258 33844.88 274.16 17120.37 88888.00 2019-09-15 14:36:34.000 258 33844.89 274.13 17120.37 88888.00 2019-09-15 14:36:35.000 258 33844.90 274.11 17120.41 37929.66 2019-09-15 14:36:36.000 258 33844.91 274.11 17120.40 88888.00 2019-09-15 14:36:37.000 258 33844.93 274.12 17120.37 88888.00 2019-09-15 14:36:38.000 258 33844.94 274.14 17120.38 88888.00 2019-09-15 14:36:39.000 258 33844.96 274.13 17120.32 88888.00 2019-09-15 14:36:40.000 258 33845.01 274.10 17120.32 37929.78 2019-09-15 14:36:41.000 258 33845.01 274.10 17120.34 88888.00 2019-09-15 14:36:42.000 258 33844.99 274.10 17120.34 88888.00 2019-09-15 14:36:43.000 258 33845.01 274.09 17120.35 88888.00 2019-09-15 14:36:44.000 258 33844.99 274.07 17120.36 88888.00 2019-09-15 14:36:45.000 258 33844.97 274.12 17120.36 37929.82 2019-09-15 14:36:46.000 258 33844.97 274.16 17120.36 88888.00 2019-09-15 14:36:47.000 258 33844.95 274.16 17120.36 88888.00 2019-09-15 14:36:48.000 258 33844.95 274.13 17120.36 88888.00 2019-09-15 14:36:49.000 258 33844.96 274.11 17120.36 88888.00 2019-09-15 14:36:50.000 258 33844.91 274.09 17120.35 37929.71 2019-09-15 14:36:51.000 258 33844.92 274.05 17120.36 88888.00 2019-09-15 14:36:52.000 258 33844.89 274.05 17120.37 88888.00 2019-09-15 14:36:53.000 258 33844.83 274.06 17120.36 88888.00 2019-09-15 14:36:54.000 258 33844.84 274.05 17120.32 88888.00 2019-09-15 14:36:55.000 258 33844.85 274.06 17120.28 37929.68 2019-09-15 14:36:56.000 258 33844.83 274.13 17120.31 88888.00 2019-09-15 14:36:57.000 258 33844.83 274.20 17120.32 88888.00 2019-09-15 14:36:58.000 258 33844.83 274.16 17120.34 88888.00 2019-09-15 14:36:59.000 258 33844.76 274.15 17120.35 88888.00 2019-09-15 14:37:00.000 258 33844.73 274.14 17120.34 37929.62 2019-09-15 14:37:01.000 258 33844.71 274.13 17120.37 88888.00 2019-09-15 14:37:02.000 258 33844.70 274.12 17120.36 88888.00 2019-09-15 14:37:03.000 258 33844.66 274.13 17120.36 88888.00 2019-09-15 14:37:04.000 258 33844.67 274.16 17120.34 88888.00 2019-09-15 14:37:05.000 258 33844.69 274.16 17120.34 37929.56 2019-09-15 14:37:06.000 258 33844.68 274.16 17120.38 88888.00 2019-09-15 14:37:07.000 258 33844.64 274.20 17120.37 88888.00 2019-09-15 14:37:08.000 258 33844.63 274.20 17120.33 88888.00 2019-09-15 14:37:09.000 258 33844.61 274.15 17120.32 88888.00 2019-09-15 14:37:10.000 258 33844.58 274.17 17120.29 37929.51 2019-09-15 14:37:11.000 258 33844.57 274.18 17120.35 88888.00 2019-09-15 14:37:12.000 258 33844.58 274.18 17120.36 88888.00 2019-09-15 14:37:13.000 258 33844.58 274.23 17120.35 88888.00 2019-09-15 14:37:14.000 258 33844.56 274.23 17120.34 88888.00 2019-09-15 14:37:15.000 258 33844.54 274.24 17120.34 37929.39 2019-09-15 14:37:16.000 258 33844.52 274.23 17120.37 88888.00 2019-09-15 14:37:17.000 258 33844.51 274.21 17120.39 88888.00 2019-09-15 14:37:18.000 258 33844.52 274.19 17120.42 88888.00 2019-09-15 14:37:19.000 258 33844.54 274.18 17120.41 88888.00 2019-09-15 14:37:20.000 258 33844.55 274.14 17120.43 37929.47 2019-09-15 14:37:21.000 258 33844.60 274.16 17120.44 88888.00 2019-09-15 14:37:22.000 258 33844.62 274.14 17120.44 88888.00 2019-09-15 14:37:23.000 258 33844.62 274.14 17120.40 88888.00 2019-09-15 14:37:24.000 258 33844.61 274.15 17120.42 88888.00 2019-09-15 14:37:25.000 258 33844.61 274.15 17120.43 37929.51 2019-09-15 14:37:26.000 258 33844.65 274.16 17120.45 88888.00 2019-09-15 14:37:27.000 258 33844.68 274.17 17120.45 88888.00 2019-09-15 14:37:28.000 258 33844.68 274.10 17120.39 88888.00 2019-09-15 14:37:29.000 258 33844.67 274.08 17120.39 88888.00 2019-09-15 14:37:30.000 258 33844.64 274.06 17120.41 37929.50 2019-09-15 14:37:31.000 258 33844.66 274.08 17120.40 88888.00 2019-09-15 14:37:32.000 258 33844.68 274.10 17120.37 88888.00 2019-09-15 14:37:33.000 258 33844.66 274.07 17120.40 88888.00 2019-09-15 14:37:34.000 258 33844.64 274.10 17120.44 88888.00 2019-09-15 14:37:35.000 258 33844.67 274.16 17120.46 37929.52 2019-09-15 14:37:36.000 258 33844.67 274.16 17120.40 88888.00 2019-09-15 14:37:37.000 258 33844.67 274.14 17120.36 88888.00 2019-09-15 14:37:38.000 258 33844.69 274.19 17120.39 88888.00 2019-09-15 14:37:39.000 258 33844.66 274.17 17120.40 88888.00 2019-09-15 14:37:40.000 258 33844.64 274.17 17120.38 37929.49 2019-09-15 14:37:41.000 258 33844.64 274.20 17120.39 88888.00 2019-09-15 14:37:42.000 258 33844.61 274.22 17120.42 88888.00 2019-09-15 14:37:43.000 258 33844.58 274.23 17120.43 88888.00 2019-09-15 14:37:44.000 258 33844.54 274.22 17120.38 88888.00 2019-09-15 14:37:45.000 258 33844.53 274.26 17120.41 37929.50 2019-09-15 14:37:46.000 258 33844.54 274.31 17120.40 88888.00 2019-09-15 14:37:47.000 258 33844.50 274.32 17120.41 88888.00 2019-09-15 14:37:48.000 258 33844.47 274.31 17120.45 88888.00 2019-09-15 14:37:49.000 258 33844.45 274.30 17120.42 88888.00 2019-09-15 14:37:50.000 258 33844.42 274.32 17120.40 37929.45 2019-09-15 14:37:51.000 258 33844.43 274.33 17120.41 88888.00 2019-09-15 14:37:52.000 258 33844.39 274.35 17120.44 88888.00 2019-09-15 14:37:53.000 258 33844.37 274.37 17120.40 88888.00 2019-09-15 14:37:54.000 258 33844.36 274.39 17120.43 88888.00 2019-09-15 14:37:55.000 258 33844.31 274.44 17120.46 37929.27 2019-09-15 14:37:56.000 258 33844.29 274.45 17120.43 88888.00 2019-09-15 14:37:57.000 258 33844.29 274.43 17120.42 88888.00 2019-09-15 14:37:58.000 258 33844.23 274.42 17120.43 88888.00 2019-09-15 14:37:59.000 258 33844.25 274.42 17120.44 88888.00 2019-09-15 14:38:00.000 258 33844.23 274.43 17120.46 37929.12 2019-09-15 14:38:01.000 258 33844.20 274.42 17120.43 88888.00 2019-09-15 14:38:02.000 258 33844.17 274.41 17120.42 88888.00 2019-09-15 14:38:03.000 258 33844.15 274.43 17120.47 88888.00 2019-09-15 14:38:04.000 258 33844.10 274.42 17120.51 88888.00 2019-09-15 14:38:05.000 258 33844.09 274.46 17120.53 37929.04 2019-09-15 14:38:06.000 258 33844.07 274.48 17120.52 88888.00 2019-09-15 14:38:07.000 258 33844.02 274.46 17120.50 88888.00 2019-09-15 14:38:08.000 258 33844.03 274.47 17120.49 88888.00 2019-09-15 14:38:09.000 258 33844.07 274.48 17120.49 88888.00 2019-09-15 14:38:10.000 258 33844.08 274.52 17120.50 37929.08 2019-09-15 14:38:11.000 258 33844.09 274.52 17120.54 88888.00 2019-09-15 14:38:12.000 258 33844.08 274.50 17120.53 88888.00 2019-09-15 14:38:13.000 258 33844.06 274.52 17120.49 88888.00 2019-09-15 14:38:14.000 258 33844.06 274.51 17120.54 88888.00 2019-09-15 14:38:15.000 258 33844.08 274.48 17120.54 37928.97 2019-09-15 14:38:16.000 258 33844.02 274.48 17120.54 88888.00 2019-09-15 14:38:17.000 258 33844.03 274.53 17120.55 88888.00 2019-09-15 14:38:18.000 258 33844.04 274.52 17120.57 88888.00 2019-09-15 14:38:19.000 258 33844.05 274.55 17120.57 88888.00 2019-09-15 14:38:20.000 258 33844.06 274.54 17120.55 37929.02 2019-09-15 14:38:21.000 258 33844.06 274.56 17120.53 88888.00 2019-09-15 14:38:22.000 258 33844.08 274.56 17120.53 88888.00 2019-09-15 14:38:23.000 258 33844.11 274.56 17120.50 88888.00 2019-09-15 14:38:24.000 258 33844.13 274.59 17120.50 88888.00 2019-09-15 14:38:25.000 258 33844.14 274.58 17120.46 37929.05 2019-09-15 14:38:26.000 258 33844.13 274.64 17120.46 88888.00 2019-09-15 14:38:27.000 258 33844.13 274.69 17120.49 88888.00 2019-09-15 14:38:28.000 258 33844.14 274.68 17120.47 88888.00 2019-09-15 14:38:29.000 258 33844.18 274.66 17120.50 88888.00 2019-09-15 14:38:30.000 258 33844.19 274.68 17120.50 37929.01 2019-09-15 14:38:31.000 258 33844.17 274.68 17120.50 88888.00 2019-09-15 14:38:32.000 258 33844.18 274.73 17120.51 88888.00 2019-09-15 14:38:33.000 258 33844.19 274.75 17120.49 88888.00 2019-09-15 14:38:34.000 258 33844.22 274.73 17120.52 88888.00 2019-09-15 14:38:35.000 258 33844.24 274.72 17120.48 37929.14 2019-09-15 14:38:36.000 258 33844.26 274.70 17120.48 88888.00 2019-09-15 14:38:37.000 258 33844.26 274.71 17120.51 88888.00 2019-09-15 14:38:38.000 258 33844.28 274.71 17120.51 88888.00 2019-09-15 14:38:39.000 258 33844.29 274.68 17120.52 88888.00 2019-09-15 14:38:40.000 258 33844.27 274.70 17120.55 37929.11 2019-09-15 14:38:41.000 258 33844.30 274.73 17120.50 88888.00 2019-09-15 14:38:42.000 258 33844.31 274.74 17120.48 88888.00 2019-09-15 14:38:43.000 258 33844.30 274.78 17120.49 88888.00 2019-09-15 14:38:44.000 258 33844.32 274.82 17120.50 88888.00 2019-09-15 14:38:45.000 258 33844.35 274.84 17120.52 37929.25 2019-09-15 14:38:46.000 258 33844.34 274.85 17120.52 88888.00 2019-09-15 14:38:47.000 258 33844.41 274.84 17120.56 88888.00 2019-09-15 14:38:48.000 258 33844.41 274.90 17120.58 88888.00 2019-09-15 14:38:49.000 258 33844.44 274.94 17120.57 88888.00 2019-09-15 14:38:50.000 258 33844.45 274.93 17120.58 37929.30 2019-09-15 14:38:51.000 258 33844.42 274.95 17120.56 88888.00 2019-09-15 14:38:52.000 258 33844.42 274.93 17120.56 88888.00 2019-09-15 14:38:53.000 258 33844.45 274.94 17120.59 88888.00 2019-09-15 14:38:54.000 258 33844.44 274.95 17120.60 88888.00 2019-09-15 14:38:55.000 258 33844.42 274.93 17120.59 37929.30 2019-09-15 14:38:56.000 258 33844.42 274.91 17120.58 88888.00 2019-09-15 14:38:57.000 258 33844.41 274.89 17120.59 88888.00 2019-09-15 14:38:58.000 258 33844.36 274.90 17120.55 88888.00 2019-09-15 14:38:59.000 258 33844.36 274.92 17120.57 88888.00 2019-09-15 14:39:00.000 258 33844.36 274.93 17120.56 37929.26 2019-09-15 14:39:01.000 258 33844.35 274.88 17120.58 88888.00 2019-09-15 14:39:02.000 258 33844.31 274.88 17120.56 88888.00 2019-09-15 14:39:03.000 258 33844.29 274.92 17120.53 88888.00 2019-09-15 14:39:04.000 258 33844.25 274.88 17120.52 88888.00 2019-09-15 14:39:05.000 258 33844.20 274.89 17120.48 37929.19 2019-09-15 14:39:06.000 258 33844.16 274.91 17120.51 88888.00 2019-09-15 14:39:07.000 258 33844.11 274.86 17120.50 88888.00 2019-09-15 14:39:08.000 258 33844.08 274.88 17120.50 88888.00 2019-09-15 14:39:09.000 258 33844.06 274.86 17120.55 88888.00 2019-09-15 14:39:10.000 258 33844.04 274.86 17120.58 37929.14 2019-09-15 14:39:11.000 258 33844.04 274.86 17120.57 88888.00 2019-09-15 14:39:12.000 258 33843.99 274.84 17120.57 88888.00 2019-09-15 14:39:13.000 258 33844.02 274.86 17120.58 88888.00 2019-09-15 14:39:14.000 258 33844.00 274.87 17120.63 88888.00 2019-09-15 14:39:15.000 258 33843.95 274.90 17120.65 37928.98 2019-09-15 14:39:16.000 258 33843.92 274.92 17120.62 88888.00 2019-09-15 14:39:17.000 258 33843.87 274.92 17120.58 88888.00 2019-09-15 14:39:18.000 258 33843.87 274.96 17120.64 88888.00 2019-09-15 14:39:19.000 258 33843.84 274.96 17120.67 88888.00 2019-09-15 14:39:20.000 258 33843.80 274.98 17120.66 37928.82 2019-09-15 14:39:21.000 258 33843.83 275.00 17120.65 88888.00 2019-09-15 14:39:22.000 258 33843.79 275.03 17120.66 88888.00 2019-09-15 14:39:23.000 258 33843.74 275.04 17120.62 88888.00 2019-09-15 14:39:24.000 258 33843.75 275.10 17120.62 88888.00 2019-09-15 14:39:25.000 258 33843.74 275.11 17120.62 37928.76 2019-09-15 14:39:26.000 258 33843.75 275.13 17120.66 88888.00 2019-09-15 14:39:27.000 258 33843.73 275.11 17120.66 88888.00 2019-09-15 14:39:28.000 258 33843.71 275.11 17120.63 88888.00 2019-09-15 14:39:29.000 258 33843.74 275.15 17120.59 88888.00 2019-09-15 14:39:30.000 258 33843.76 275.14 17120.60 37928.78 2019-09-15 14:39:31.000 258 33843.77 275.17 17120.59 88888.00 2019-09-15 14:39:32.000 258 33843.76 275.18 17120.60 88888.00 2019-09-15 14:39:33.000 258 33843.79 275.19 17120.61 88888.00 2019-09-15 14:39:34.000 258 33843.85 275.19 17120.62 88888.00 2019-09-15 14:39:35.000 258 33843.89 275.18 17120.68 37928.80 2019-09-15 14:39:36.000 258 33843.91 275.20 17120.69 88888.00 2019-09-15 14:39:37.000 258 33843.95 275.22 17120.67 88888.00 2019-09-15 14:39:38.000 258 33843.99 275.25 17120.70 88888.00 2019-09-15 14:39:39.000 258 33844.03 275.23 17120.69 88888.00 2019-09-15 14:39:40.000 258 33844.06 275.24 17120.65 37928.90 2019-09-15 14:39:41.000 258 33844.11 275.22 17120.65 88888.00 2019-09-15 14:39:42.000 258 33844.17 275.22 17120.65 88888.00 2019-09-15 14:39:43.000 258 33844.24 275.20 17120.65 88888.00 2019-09-15 14:39:44.000 258 33844.24 275.19 17120.67 88888.00 2019-09-15 14:39:45.000 258 33844.27 275.21 17120.62 37929.09 2019-09-15 14:39:46.000 258 33844.30 275.17 17120.60 88888.00 2019-09-15 14:39:47.000 258 33844.32 275.18 17120.62 88888.00 2019-09-15 14:39:48.000 258 33844.36 275.16 17120.65 88888.00 2019-09-15 14:39:49.000 258 33844.36 275.18 17120.64 88888.00 2019-09-15 14:39:50.000 258 33844.37 275.18 17120.59 37929.28 2019-09-15 14:39:51.000 258 33844.42 275.16 17120.58 88888.00 2019-09-15 14:39:52.000 258 33844.42 275.17 17120.58 88888.00 2019-09-15 14:39:53.000 258 33844.44 275.13 17120.57 88888.00 2019-09-15 14:39:54.000 258 33844.45 275.13 17120.58 88888.00 2019-09-15 14:39:55.000 258 33844.44 275.13 17120.63 37929.32 2019-09-15 14:39:56.000 258 33844.41 275.13 17120.63 88888.00 2019-09-15 14:39:57.000 258 33844.41 275.14 17120.59 88888.00 2019-09-15 14:39:58.000 258 33844.41 275.13 17120.61 88888.00 2019-09-15 14:39:59.000 258 33844.42 275.14 17120.62 88888.00 2019-09-15 14:40:00.000 258 33844.40 275.15 17120.64 37929.35 2019-09-15 14:40:01.000 258 33844.42 275.17 17120.60 88888.00 2019-09-15 14:40:02.000 258 33844.41 275.16 17120.60 88888.00 2019-09-15 14:40:03.000 258 33844.42 275.16 17120.62 88888.00 2019-09-15 14:40:04.000 258 33844.40 275.16 17120.65 88888.00 2019-09-15 14:40:05.000 258 33844.36 275.18 17120.64 37929.26 2019-09-15 14:40:06.000 258 33844.36 275.16 17120.64 88888.00 2019-09-15 14:40:07.000 258 33844.32 275.15 17120.66 88888.00 2019-09-15 14:40:08.000 258 33844.29 275.17 17120.69 88888.00 2019-09-15 14:40:09.000 258 33844.29 275.18 17120.68 88888.00 2019-09-15 14:40:10.000 258 33844.26 275.19 17120.62 37929.18 2019-09-15 14:40:11.000 258 33844.22 275.22 17120.62 88888.00 2019-09-15 14:40:12.000 258 33844.24 275.18 17120.63 88888.00 2019-09-15 14:40:13.000 258 33844.25 275.21 17120.59 88888.00 2019-09-15 14:40:14.000 258 33844.24 275.26 17120.65 88888.00 2019-09-15 14:40:15.000 258 33844.21 275.30 17120.67 37929.17 2019-09-15 14:40:16.000 258 33844.21 275.36 17120.70 88888.00 2019-09-15 14:40:17.000 258 33844.20 275.36 17120.70 88888.00 2019-09-15 14:40:18.000 258 33844.20 275.36 17120.74 88888.00 2019-09-15 14:40:19.000 258 33844.20 275.35 17120.71 88888.00 2019-09-15 14:40:20.000 258 33844.17 275.34 17120.68 37929.12 2019-09-15 14:40:21.000 258 33844.14 275.36 17120.71 88888.00 2019-09-15 14:40:22.000 258 33844.15 275.35 17120.70 88888.00 2019-09-15 14:40:23.000 258 33844.19 275.31 17120.71 88888.00 2019-09-15 14:40:24.000 258 33844.23 275.31 17120.76 88888.00 2019-09-15 14:40:25.000 258 33844.19 275.34 17120.73 37929.07 2019-09-15 14:40:26.000 258 33844.14 275.36 17120.71 88888.00 2019-09-15 14:40:27.000 258 33844.14 275.38 17120.69 88888.00 2019-09-15 14:40:28.000 258 33844.15 275.36 17120.68 88888.00 2019-09-15 14:40:29.000 258 33844.16 275.40 17120.72 88888.00 2019-09-15 14:40:30.000 258 33844.20 275.33 17120.74 37929.08 2019-09-15 14:40:31.000 258 33844.21 275.34 17120.72 88888.00 2019-09-15 14:40:32.000 258 33844.24 275.32 17120.68 88888.00 2019-09-15 14:40:33.000 258 33844.20 275.28 17120.68 88888.00 2019-09-15 14:40:34.000 258 33844.14 275.27 17120.65 88888.00 2019-09-15 14:40:35.000 258 33844.13 275.29 17120.65 37929.14 2019-09-15 14:40:36.000 258 33844.13 275.27 17120.66 88888.00 2019-09-15 14:40:37.000 258 33844.13 275.26 17120.70 88888.00 2019-09-15 14:40:38.000 258 33844.16 275.26 17120.70 88888.00 2019-09-15 14:40:39.000 258 33844.18 275.26 17120.68 88888.00 2019-09-15 14:40:40.000 258 33844.20 275.25 17120.66 37929.12 2019-09-15 14:40:41.000 258 33844.20 275.27 17120.66 88888.00 2019-09-15 14:40:42.000 258 33844.22 275.26 17120.68 88888.00 2019-09-15 14:40:43.000 258 33844.24 275.23 17120.72 88888.00 2019-09-15 14:40:44.000 258 33844.26 275.20 17120.68 88888.00 2019-09-15 14:40:45.000 258 33844.29 275.23 17120.68 37929.21 2019-09-15 14:40:46.000 258 33844.32 275.23 17120.67 88888.00 2019-09-15 14:40:47.000 258 33844.44 275.22 17120.66 88888.00 2019-09-15 14:40:48.000 258 33844.45 275.19 17120.63 88888.00 2019-09-15 14:40:49.000 258 33844.45 275.19 17120.64 88888.00 2019-09-15 14:40:50.000 258 33844.48 275.23 17120.65 37929.33 2019-09-15 14:40:51.000 258 33844.50 275.26 17120.62 88888.00 2019-09-15 14:40:52.000 258 33844.51 275.25 17120.62 88888.00 2019-09-15 14:40:53.000 258 33844.49 275.24 17120.61 88888.00 2019-09-15 14:40:54.000 258 33844.49 275.23 17120.59 88888.00 2019-09-15 14:40:55.000 258 33844.49 275.27 17120.59 37929.35 2019-09-15 14:40:56.000 258 33844.50 275.28 17120.60 88888.00 2019-09-15 14:40:57.000 258 33844.50 275.26 17120.58 88888.00 2019-09-15 14:40:58.000 258 33844.44 275.26 17120.60 88888.00 2019-09-15 14:40:59.000 258 33844.44 275.25 17120.61 88888.00 2019-09-15 14:41:00.000 258 33844.44 275.22 17120.61 37929.38 2019-09-15 14:41:01.000 258 33844.43 275.25 17120.63 88888.00 2019-09-15 14:41:02.000 258 33844.44 275.25 17120.66 88888.00 2019-09-15 14:41:03.000 258 33844.44 275.25 17120.64 88888.00 2019-09-15 14:41:04.000 258 33844.43 275.25 17120.63 88888.00 2019-09-15 14:41:05.000 258 33844.39 275.24 17120.68 37929.32 2019-09-15 14:41:06.000 258 33844.34 275.23 17120.71 88888.00 2019-09-15 14:41:07.000 258 33844.33 275.22 17120.69 88888.00 2019-09-15 14:41:08.000 258 33844.33 275.25 17120.68 88888.00 2019-09-15 14:41:09.000 258 33844.32 275.27 17120.69 88888.00 2019-09-15 14:41:10.000 258 33844.33 275.27 17120.67 37929.23 2019-09-15 14:41:11.000 258 33844.31 275.29 17120.70 88888.00 2019-09-15 14:41:12.000 258 33844.30 275.31 17120.70 88888.00 2019-09-15 14:41:13.000 258 33844.29 275.33 17120.65 88888.00 2019-09-15 14:41:14.000 258 33844.26 275.32 17120.71 88888.00 2019-09-15 14:41:15.000 258 33844.23 275.33 17120.73 37929.14 2019-09-15 14:41:16.000 258 33844.16 275.34 17120.73 88888.00 2019-09-15 14:41:17.000 258 33844.20 275.40 17120.73 88888.00 2019-09-15 14:41:18.000 258 33844.22 275.43 17120.73 88888.00 2019-09-15 14:41:19.000 258 33844.21 275.39 17120.70 88888.00 2019-09-15 14:41:20.000 258 33844.17 275.37 17120.71 37929.16 2019-09-15 14:41:21.000 258 33844.20 275.40 17120.76 88888.00 2019-09-15 14:41:22.000 258 33844.23 275.41 17120.76 88888.00 2019-09-15 14:41:23.000 258 33844.20 275.44 17120.74 88888.00 2019-09-15 14:41:24.000 258 33844.17 275.45 17120.74 88888.00 2019-09-15 14:41:25.000 258 33844.12 275.44 17120.74 37929.16 2019-09-15 14:41:26.000 258 33844.13 275.43 17120.76 88888.00 2019-09-15 14:41:27.000 258 33844.11 275.44 17120.71 88888.00 2019-09-15 14:41:28.000 258 33844.08 275.44 17120.74 88888.00 2019-09-15 14:41:29.000 258 33844.07 275.47 17120.71 88888.00 2019-09-15 14:41:30.000 258 33844.07 275.45 17120.75 37929.06 2019-09-15 14:41:31.000 258 33844.04 275.46 17120.78 88888.00 2019-09-15 14:41:32.000 258 33844.01 275.48 17120.76 88888.00 2019-09-15 14:41:33.000 258 33844.02 275.48 17120.78 88888.00 2019-09-15 14:41:34.000 258 33844.01 275.50 17120.76 88888.00 2019-09-15 14:41:35.000 258 33844.00 275.54 17120.75 37928.96 2019-09-15 14:41:36.000 258 33843.99 275.53 17120.79 88888.00 2019-09-15 14:41:37.000 258 33843.97 275.49 17120.75 88888.00 2019-09-15 14:41:38.000 258 33843.93 275.50 17120.73 88888.00 2019-09-15 14:41:39.000 258 33843.91 275.50 17120.74 88888.00 2019-09-15 14:41:40.000 258 33843.93 275.52 17120.71 37929.00 2019-09-15 14:41:41.000 258 33843.94 275.49 17120.75 88888.00 2019-09-15 14:41:42.000 258 33843.92 275.53 17120.76 88888.00 2019-09-15 14:41:43.000 258 33843.91 275.55 17120.78 88888.00 2019-09-15 14:41:44.000 258 33843.85 275.51 17120.75 88888.00 2019-09-15 14:41:45.000 258 33843.83 275.52 17120.80 37928.87 2019-09-15 14:41:46.000 258 33843.81 275.51 17120.78 88888.00 2019-09-15 14:41:47.000 258 33843.78 275.55 17120.81 88888.00 2019-09-15 14:41:48.000 258 33843.72 275.52 17120.78 88888.00 2019-09-15 14:41:49.000 258 33843.69 275.52 17120.83 88888.00 2019-09-15 14:41:50.000 258 33843.69 275.51 17120.84 37928.75 2019-09-15 14:41:51.000 258 33843.59 275.53 17120.80 88888.00 2019-09-15 14:41:52.000 258 33843.58 275.49 17120.79 88888.00 2019-09-15 14:41:53.000 258 33843.64 275.48 17120.79 88888.00 2019-09-15 14:41:54.000 258 33843.61 275.53 17120.83 88888.00 2019-09-15 14:41:55.000 258 33843.58 275.56 17120.86 37928.71 2019-09-15 14:41:56.000 258 33843.60 275.51 17120.84 88888.00 2019-09-15 14:41:57.000 258 33843.63 275.47 17120.85 88888.00 2019-09-15 14:41:58.000 258 33843.61 275.50 17120.88 88888.00 2019-09-15 14:41:59.000 258 33843.62 275.49 17120.84 88888.00 2019-09-15 14:42:00.000 258 33843.62 275.49 17120.80 37928.71 2019-09-15 14:42:01.000 258 33843.64 275.45 17120.78 88888.00 2019-09-15 14:42:02.000 258 33843.66 275.49 17120.77 88888.00 2019-09-15 14:42:03.000 258 33843.68 275.46 17120.80 88888.00 2019-09-15 14:42:04.000 258 33843.72 275.46 17120.78 88888.00 2019-09-15 14:42:05.000 258 33843.77 275.50 17120.77 37928.75 2019-09-15 14:42:06.000 258 33843.78 275.51 17120.79 88888.00 2019-09-15 14:42:07.000 258 33843.73 275.47 17120.80 88888.00 2019-09-15 14:42:08.000 258 33843.72 275.48 17120.82 88888.00 2019-09-15 14:42:09.000 258 33843.72 275.45 17120.83 88888.00 2019-09-15 14:42:10.000 258 33843.71 275.46 17120.82 37928.79 2019-09-15 14:42:11.000 258 33843.69 275.45 17120.84 88888.00 2019-09-15 14:42:12.000 258 33843.65 275.48 17120.85 88888.00 2019-09-15 14:42:13.000 258 33843.66 275.48 17120.85 88888.00 2019-09-15 14:42:14.000 258 33843.63 275.43 17120.83 88888.00 2019-09-15 14:42:15.000 258 33843.63 275.43 17120.81 37928.80 2019-09-15 14:42:16.000 258 33843.64 275.40 17120.77 88888.00 2019-09-15 14:42:17.000 258 33843.63 275.42 17120.79 88888.00 2019-09-15 14:42:18.000 258 33843.66 275.46 17120.78 88888.00 2019-09-15 14:42:19.000 258 33843.69 275.50 17120.80 88888.00 2019-09-15 14:42:20.000 258 33843.65 275.49 17120.82 37928.85 2019-09-15 14:42:21.000 258 33843.65 275.52 17120.80 88888.00 2019-09-15 14:42:22.000 258 33843.64 275.56 17120.85 88888.00 2019-09-15 14:42:23.000 258 33843.64 275.60 17120.84 88888.00 2019-09-15 14:42:24.000 258 33843.61 275.58 17120.80 88888.00 2019-09-15 14:42:25.000 258 33843.59 275.57 17120.80 37928.73 2019-09-15 14:42:26.000 258 33843.53 275.57 17120.78 88888.00 2019-09-15 14:42:27.000 258 33843.55 275.57 17120.80 88888.00 2019-09-15 14:42:28.000 258 33843.50 275.58 17120.83 88888.00 2019-09-15 14:42:29.000 258 33843.47 275.55 17120.80 88888.00 2019-09-15 14:42:30.000 258 33843.46 275.53 17120.83 37928.67 2019-09-15 14:42:31.000 258 33843.46 275.56 17120.84 88888.00 2019-09-15 14:42:32.000 258 33843.46 275.56 17120.81 88888.00 2019-09-15 14:42:33.000 258 33843.43 275.56 17120.85 88888.00 2019-09-15 14:42:34.000 258 33843.41 275.56 17120.89 88888.00 2019-09-15 14:42:35.000 258 33843.38 275.57 17120.88 37928.59 2019-09-15 14:42:36.000 258 33843.39 275.58 17120.83 88888.00 2019-09-15 14:42:37.000 258 33843.42 275.54 17120.83 88888.00 2019-09-15 14:42:38.000 258 33843.44 275.54 17120.87 88888.00 2019-09-15 14:42:39.000 258 33843.43 275.53 17120.86 88888.00 2019-09-15 14:42:40.000 258 33843.45 275.56 17120.88 37928.55 2019-09-15 14:42:41.000 258 33843.42 275.61 17120.91 88888.00 2019-09-15 14:42:42.000 258 33843.44 275.61 17120.94 88888.00 2019-09-15 14:42:43.000 258 33843.44 275.63 17120.91 88888.00 2019-09-15 14:42:44.000 258 33843.44 275.65 17120.92 88888.00 2019-09-15 14:42:45.000 258 33843.44 275.63 17120.91 37928.47 2019-09-15 14:42:46.000 258 33843.42 275.64 17120.91 88888.00 2019-09-15 14:42:47.000 258 33843.40 275.66 17120.89 88888.00 2019-09-15 14:42:48.000 258 33843.38 275.70 17120.93 88888.00 2019-09-15 14:42:49.000 258 33843.34 275.71 17120.92 88888.00 2019-09-15 14:42:50.000 258 33843.31 275.69 17120.89 37928.46 2019-09-15 14:42:51.000 258 33843.33 275.67 17120.91 88888.00 2019-09-15 14:42:52.000 258 33843.32 275.68 17120.91 88888.00 2019-09-15 14:42:53.000 258 33843.30 275.69 17120.90 88888.00 2019-09-15 14:42:54.000 258 33843.30 275.66 17120.89 88888.00 2019-09-15 14:42:55.000 258 33843.31 275.69 17120.89 37928.47 2019-09-15 14:42:56.000 258 33843.24 275.68 17120.92 88888.00 2019-09-15 14:42:57.000 258 33843.25 275.69 17120.89 88888.00 2019-09-15 14:42:58.000 258 33843.25 275.71 17120.91 88888.00 2019-09-15 14:42:59.000 258 33843.22 275.66 17120.90 88888.00 2019-09-15 14:43:00.000 258 33843.22 275.68 17120.91 37928.36 2019-09-15 14:43:01.000 258 33843.21 275.70 17120.89 88888.00 2019-09-15 14:43:02.000 258 33843.16 275.71 17120.88 88888.00 2019-09-15 14:43:03.000 258 33843.15 275.68 17120.90 88888.00 2019-09-15 14:43:04.000 258 33843.13 275.65 17120.92 88888.00 2019-09-15 14:43:05.000 258 33843.12 275.67 17120.93 37928.28 2019-09-15 14:43:06.000 258 33843.06 275.65 17120.92 88888.00 2019-09-15 14:43:07.000 258 33843.04 275.64 17120.88 88888.00 2019-09-15 14:43:08.000 258 33843.07 275.62 17120.89 88888.00 2019-09-15 14:43:09.000 258 33843.04 275.65 17120.88 88888.00 2019-09-15 14:43:10.000 258 33843.04 275.69 17120.92 37928.18 2019-09-15 14:43:11.000 258 33843.01 275.72 17120.93 88888.00 2019-09-15 14:43:12.000 258 33843.00 275.70 17120.95 88888.00 2019-09-15 14:43:13.000 258 33842.98 275.65 17120.94 88888.00 2019-09-15 14:43:14.000 258 33842.96 275.65 17120.95 88888.00 2019-09-15 14:43:15.000 258 33842.96 275.66 17120.95 37928.15 2019-09-15 14:43:16.000 258 33842.94 275.70 17120.90 88888.00 2019-09-15 14:43:17.000 258 33842.88 275.70 17120.87 88888.00 2019-09-15 14:43:18.000 258 33842.83 275.70 17120.87 88888.00 2019-09-15 14:43:19.000 258 33842.83 275.76 17120.89 88888.00 2019-09-15 14:43:20.000 258 33842.85 275.77 17120.88 37928.09 2019-09-15 14:43:21.000 258 33842.85 275.75 17120.89 88888.00 2019-09-15 14:43:22.000 258 33842.87 275.78 17120.93 88888.00 2019-09-15 14:43:23.000 258 33842.83 275.81 17120.95 88888.00 2019-09-15 14:43:24.000 258 33842.84 275.81 17120.93 88888.00 2019-09-15 14:43:25.000 258 33842.84 275.82 17120.90 37927.97 2019-09-15 14:43:26.000 258 33842.90 275.79 17120.94 88888.00 2019-09-15 14:43:27.000 258 33842.91 275.82 17121.01 88888.00 2019-09-15 14:43:28.000 258 33842.89 275.83 17120.97 88888.00 2019-09-15 14:43:29.000 258 33842.88 275.87 17120.97 88888.00 2019-09-15 14:43:30.000 258 33842.87 275.89 17120.94 37928.10 2019-09-15 14:43:31.000 258 33842.88 275.88 17120.95 88888.00 2019-09-15 14:43:32.000 258 33842.89 275.89 17120.93 88888.00 2019-09-15 14:43:33.000 258 33842.90 275.88 17120.92 88888.00 2019-09-15 14:43:34.000 258 33842.91 275.86 17120.96 88888.00 2019-09-15 14:43:35.000 258 33842.89 275.88 17120.96 37928.00 2019-09-15 14:43:36.000 258 33842.88 275.91 17120.95 88888.00 2019-09-15 14:43:37.000 258 33842.92 275.89 17120.94 88888.00 2019-09-15 14:43:38.000 258 33842.92 275.89 17120.97 88888.00 2019-09-15 14:43:39.000 258 33842.90 275.91 17120.96 88888.00 2019-09-15 14:43:40.000 258 33842.87 275.88 17120.98 37927.99 2019-09-15 14:43:41.000 258 33842.79 275.89 17121.02 88888.00 2019-09-15 14:43:42.000 258 33842.81 275.86 17121.00 88888.00 2019-09-15 14:43:43.000 258 33842.83 275.88 17120.98 88888.00 2019-09-15 14:43:44.000 258 33842.84 275.86 17120.97 88888.00 2019-09-15 14:43:45.000 258 33842.85 275.86 17121.00 37928.10 2019-09-15 14:43:46.000 258 33842.82 275.86 17120.99 88888.00 2019-09-15 14:43:47.000 258 33842.80 275.84 17121.00 88888.00 2019-09-15 14:43:48.000 258 33842.80 275.82 17120.99 88888.00 2019-09-15 14:43:49.000 258 33842.76 275.85 17120.99 88888.00 2019-09-15 14:43:50.000 258 33842.76 275.89 17120.95 37927.96 2019-09-15 14:43:51.000 258 33842.72 275.91 17120.98 88888.00 2019-09-15 14:43:52.000 258 33842.73 275.90 17121.02 88888.00 2019-09-15 14:43:53.000 258 33842.71 275.93 17121.02 88888.00 2019-09-15 14:43:54.000 258 33842.71 275.93 17121.02 88888.00 2019-09-15 14:43:55.000 258 33842.74 275.90 17121.00 37927.98 2019-09-15 14:43:56.000 258 33842.74 275.93 17121.02 88888.00 2019-09-15 14:43:57.000 258 33842.74 275.92 17121.03 88888.00 2019-09-15 14:43:58.000 258 33842.74 275.94 17121.04 88888.00 2019-09-15 14:43:59.000 258 33842.74 275.96 17121.04 88888.00 2019-09-15 14:44:00.000 258 33842.77 275.93 17121.00 37927.97 2019-09-15 14:44:01.000 258 33842.83 275.97 17120.97 88888.00 2019-09-15 14:44:02.000 258 33842.84 276.00 17120.98 88888.00 2019-09-15 14:44:03.000 258 33842.85 276.00 17120.97 88888.00 2019-09-15 14:44:04.000 258 33842.84 275.96 17120.96 88888.00 2019-09-15 14:44:05.000 258 33842.89 275.98 17120.99 37928.04 2019-09-15 14:44:06.000 258 33842.92 276.03 17121.05 88888.00 2019-09-15 14:44:07.000 258 33842.98 276.06 17121.09 88888.00 2019-09-15 14:44:08.000 258 33842.97 275.99 17121.08 88888.00 2019-09-15 14:44:09.000 258 33842.95 275.96 17121.03 88888.00 2019-09-15 14:44:10.000 258 33842.98 275.98 17121.03 37928.18 2019-09-15 14:44:11.000 258 33843.00 275.97 17121.04 88888.00 2019-09-15 14:44:12.000 258 33843.00 276.04 17121.01 88888.00 2019-09-15 14:44:13.000 258 33843.03 276.03 17121.00 88888.00 2019-09-15 14:44:14.000 258 33843.06 275.99 17120.99 88888.00 2019-09-15 14:44:15.000 258 33843.05 276.01 17121.02 37928.21 2019-09-15 14:44:16.000 258 33843.04 276.03 17121.03 88888.00 2019-09-15 14:44:17.000 258 33843.05 276.07 17121.02 88888.00 2019-09-15 14:44:18.000 258 33843.03 276.05 17121.00 88888.00 2019-09-15 14:44:19.000 258 33843.02 276.04 17121.04 88888.00 2019-09-15 14:44:20.000 258 33842.97 276.05 17121.06 37928.21 2019-09-15 14:44:21.000 258 33843.03 276.05 17121.05 88888.00 2019-09-15 14:44:22.000 258 33843.00 276.08 17121.02 88888.00 2019-09-15 14:44:23.000 258 33842.99 276.11 17121.04 88888.00 2019-09-15 14:44:24.000 258 33842.98 276.10 17121.03 88888.00 2019-09-15 14:44:25.000 258 33842.95 276.08 17121.00 37928.16 2019-09-15 14:44:26.000 258 33842.93 276.02 17120.98 88888.00 2019-09-15 14:44:27.000 258 33842.90 276.01 17120.94 88888.00 2019-09-15 14:44:28.000 258 33842.86 276.04 17120.98 88888.00 2019-09-15 14:44:29.000 258 33842.83 276.06 17121.00 88888.00 2019-09-15 14:44:30.000 258 33842.82 276.05 17120.97 37928.06 2019-09-15 14:44:31.000 258 33842.77 276.01 17120.94 88888.00 2019-09-15 14:44:32.000 258 33842.75 276.06 17120.98 88888.00 2019-09-15 14:44:33.000 258 33842.71 276.04 17121.01 88888.00 2019-09-15 14:44:34.000 258 33842.67 276.05 17121.03 88888.00 2019-09-15 14:44:35.000 258 33842.67 276.04 17121.02 37927.91 2019-09-15 14:44:36.000 258 33842.67 276.03 17121.01 88888.00 2019-09-15 14:44:37.000 258 33842.66 276.05 17121.03 88888.00 2019-09-15 14:44:38.000 258 33842.63 276.07 17121.00 88888.00 2019-09-15 14:44:39.000 258 33842.57 276.08 17121.01 88888.00 2019-09-15 14:44:40.000 258 33842.57 276.08 17121.04 37927.92 2019-09-15 14:44:41.000 258 33842.57 276.08 17121.02 88888.00 2019-09-15 14:44:42.000 258 33842.52 276.06 17121.01 88888.00 2019-09-15 14:44:43.000 258 33842.49 276.09 17120.98 88888.00 2019-09-15 14:44:44.000 258 33842.49 276.11 17121.03 88888.00 2019-09-15 14:44:45.000 258 33842.48 276.12 17121.03 37927.76 2019-09-15 14:44:46.000 258 33842.45 276.14 17121.00 88888.00 2019-09-15 14:44:47.000 258 33842.43 276.14 17121.04 88888.00 2019-09-15 14:44:48.000 258 33842.43 276.17 17121.04 88888.00 2019-09-15 14:44:49.000 258 33842.41 276.22 17121.02 88888.00 2019-09-15 14:44:50.000 258 33842.40 276.23 17121.00 37927.72 2019-09-15 14:44:51.000 258 33842.40 276.28 17121.03 88888.00 2019-09-15 14:44:52.000 258 33842.36 276.31 17121.03 88888.00 2019-09-15 14:44:53.000 258 33842.32 276.28 17121.04 88888.00 2019-09-15 14:44:54.000 258 33842.32 276.32 17121.07 88888.00 2019-09-15 14:44:55.000 258 33842.33 276.31 17121.05 37927.59 2019-09-15 14:44:56.000 258 33842.28 276.33 17121.00 88888.00 2019-09-15 14:44:57.000 258 33842.28 276.32 17121.04 88888.00 2019-09-15 14:44:58.000 258 33842.29 276.35 17121.05 88888.00 2019-09-15 14:44:59.000 258 33842.30 276.34 17121.08 88888.00 2019-09-15 14:45:00.000 258 33842.30 276.35 17121.14 37927.54 2019-09-15 14:45:01.000 258 33842.29 276.37 17121.10 88888.00 2019-09-15 14:45:02.000 258 33842.31 276.38 17121.10 88888.00 2019-09-15 14:45:03.000 258 33842.32 276.38 17121.15 88888.00 2019-09-15 14:45:04.000 258 33842.33 276.38 17121.11 88888.00 2019-09-15 14:45:05.000 258 33842.34 276.34 17121.13 37927.56 2019-09-15 14:45:06.000 258 33842.35 276.33 17121.13 88888.00 2019-09-15 14:45:07.000 258 33842.36 276.35 17121.15 88888.00 2019-09-15 14:45:08.000 258 33842.33 276.34 17121.17 88888.00 2019-09-15 14:45:09.000 258 33842.34 276.36 17121.16 88888.00 2019-09-15 14:45:10.000 258 33842.36 276.33 17121.16 37927.55 2019-09-15 14:45:11.000 258 33842.39 276.35 17121.15 88888.00 2019-09-15 14:45:12.000 258 33842.39 276.34 17121.13 88888.00 2019-09-15 14:45:13.000 258 33842.39 276.31 17121.07 88888.00 2019-09-15 14:45:14.000 258 33842.38 276.31 17121.07 88888.00 2019-09-15 14:45:15.000 258 33842.42 276.32 17121.10 37927.62 2019-09-15 14:45:16.000 258 33842.48 276.25 17121.10 88888.00 2019-09-15 14:45:17.000 258 33842.54 276.28 17121.08 88888.00 2019-09-15 14:45:18.000 258 33842.52 276.27 17121.12 88888.00 2019-09-15 14:45:19.000 258 33842.51 276.33 17121.16 88888.00 2019-09-15 14:45:20.000 258 33842.52 276.35 17121.15 37927.71 2019-09-15 14:45:21.000 258 33842.56 276.34 17121.12 88888.00 2019-09-15 14:45:22.000 258 33842.60 276.37 17121.07 88888.00 2019-09-15 14:45:23.000 258 33842.66 276.38 17121.12 88888.00 2019-09-15 14:45:24.000 258 33842.67 276.38 17121.10 88888.00 2019-09-15 14:45:25.000 258 33842.66 276.38 17121.09 37927.81 2019-09-15 14:45:26.000 258 33842.74 276.40 17121.13 88888.00 2019-09-15 14:45:27.000 258 33842.75 276.36 17121.08 88888.00 2019-09-15 14:45:28.000 258 33842.75 276.31 17121.06 88888.00 2019-09-15 14:45:29.000 258 33842.73 276.34 17121.10 88888.00 2019-09-15 14:45:30.000 258 33842.69 276.35 17121.12 37927.90 2019-09-15 14:45:31.000 258 33842.73 276.36 17121.14 88888.00 2019-09-15 14:45:32.000 258 33842.69 276.34 17121.13 88888.00 2019-09-15 14:45:33.000 258 33842.66 276.31 17121.13 88888.00 2019-09-15 14:45:34.000 258 33842.64 276.34 17121.13 88888.00 2019-09-15 14:45:35.000 258 33842.63 276.35 17121.15 37927.87 2019-09-15 14:45:36.000 258 33842.62 276.34 17121.11 88888.00 2019-09-15 14:45:37.000 258 33842.59 276.32 17121.13 88888.00 2019-09-15 14:45:38.000 258 33842.61 276.33 17121.09 88888.00 2019-09-15 14:45:39.000 258 33842.58 276.34 17121.06 88888.00 2019-09-15 14:45:40.000 258 33842.51 276.33 17121.05 37927.87 2019-09-15 14:45:41.000 258 33842.52 276.34 17121.08 88888.00 2019-09-15 14:45:42.000 258 33842.48 276.35 17121.10 88888.00 2019-09-15 14:45:43.000 258 33842.48 276.33 17121.13 88888.00 2019-09-15 14:45:44.000 258 33842.47 276.26 17121.13 88888.00 2019-09-15 14:45:45.000 258 33842.43 276.28 17121.13 37927.75 2019-09-15 14:45:46.000 258 33842.39 276.25 17121.11 88888.00 2019-09-15 14:45:47.000 258 33842.37 276.22 17121.12 88888.00 2019-09-15 14:45:48.000 258 33842.33 276.23 17121.10 88888.00 2019-09-15 14:45:49.000 258 33842.30 276.23 17121.10 88888.00 2019-09-15 14:45:50.000 258 33842.33 276.21 17121.12 37927.68 2019-09-15 14:45:51.000 258 33842.36 276.22 17121.15 88888.00 2019-09-15 14:45:52.000 258 33842.37 276.24 17121.17 88888.00 2019-09-15 14:45:53.000 258 33842.38 276.22 17121.18 88888.00 2019-09-15 14:45:54.000 258 33842.37 276.16 17121.16 88888.00 2019-09-15 14:45:55.000 258 33842.39 276.17 17121.13 37927.61 2019-09-15 14:45:56.000 258 33842.41 276.17 17121.15 88888.00 2019-09-15 14:45:57.000 258 33842.43 276.18 17121.15 88888.00 2019-09-15 14:45:58.000 258 33842.44 276.16 17121.13 88888.00 2019-09-15 14:45:59.000 258 33842.46 276.17 17121.18 88888.00 2019-09-15 14:46:00.000 258 33842.48 276.21 17121.21 37927.63 2019-09-15 14:46:01.000 258 33842.46 276.24 17121.22 88888.00 2019-09-15 14:46:02.000 258 33842.44 276.21 17121.16 88888.00 2019-09-15 14:46:03.000 258 33842.48 276.20 17121.16 88888.00 2019-09-15 14:46:04.000 258 33842.46 276.18 17121.17 88888.00 2019-09-15 14:46:05.000 258 33842.48 276.18 17121.17 37927.77 2019-09-15 14:46:06.000 258 33842.48 276.22 17121.12 88888.00 2019-09-15 14:46:07.000 258 33842.48 276.21 17121.09 88888.00 2019-09-15 14:46:08.000 258 33842.53 276.24 17121.12 88888.00 2019-09-15 14:46:09.000 258 33842.53 276.24 17121.10 88888.00 2019-09-15 14:46:10.000 258 33842.58 276.23 17121.12 37927.76 2019-09-15 14:46:11.000 258 33842.59 276.25 17121.13 88888.00 2019-09-15 14:46:12.000 258 33842.62 276.21 17121.09 88888.00 2019-09-15 14:46:13.000 258 33842.57 276.22 17121.09 88888.00 2019-09-15 14:46:14.000 258 33842.59 276.25 17121.10 88888.00 2019-09-15 14:46:15.000 258 33842.62 276.28 17121.12 37927.87 2019-09-15 14:46:16.000 258 33842.62 276.27 17121.10 88888.00 2019-09-15 14:46:17.000 258 33842.64 276.29 17121.06 88888.00 2019-09-15 14:46:18.000 258 33842.64 276.30 17121.08 88888.00 2019-09-15 14:46:19.000 258 33842.64 276.31 17121.08 88888.00 2019-09-15 14:46:20.000 258 33842.62 276.29 17121.11 37927.90 2019-09-15 14:46:21.000 258 33842.61 276.31 17121.11 88888.00 2019-09-15 14:46:22.000 258 33842.64 276.34 17121.12 88888.00 2019-09-15 14:46:23.000 258 33842.66 276.31 17121.14 88888.00 2019-09-15 14:46:24.000 258 33842.65 276.27 17121.10 88888.00 2019-09-15 14:46:25.000 258 33842.59 276.28 17121.13 37927.93 2019-09-15 14:46:26.000 258 33842.59 276.25 17121.14 88888.00 2019-09-15 14:46:27.000 258 33842.61 276.27 17121.11 88888.00 2019-09-15 14:46:28.000 258 33842.60 276.24 17121.09 88888.00 2019-09-15 14:46:29.000 258 33842.63 276.23 17121.09 88888.00 2019-09-15 14:46:30.000 258 33842.62 276.20 17121.13 37927.90 2019-09-15 14:46:31.000 258 33842.61 276.19 17121.14 88888.00 2019-09-15 14:46:32.000 258 33842.59 276.21 17121.18 88888.00 2019-09-15 14:46:33.000 258 33842.63 276.22 17121.20 88888.00 2019-09-15 14:46:34.000 258 33842.60 276.19 17121.18 88888.00 2019-09-15 14:46:35.000 258 33842.61 276.17 17121.13 37927.84 2019-09-15 14:46:36.000 258 33842.63 276.20 17121.12 88888.00 2019-09-15 14:46:37.000 258 33842.64 276.22 17121.15 88888.00 2019-09-15 14:46:38.000 258 33842.67 276.25 17121.14 88888.00 2019-09-15 14:46:39.000 258 33842.66 276.27 17121.12 88888.00 2019-09-15 14:46:40.000 258 33842.68 276.28 17121.08 37927.90 2019-09-15 14:46:41.000 258 33842.70 276.30 17121.08 88888.00 2019-09-15 14:46:42.000 258 33842.68 276.26 17121.10 88888.00 2019-09-15 14:46:43.000 258 33842.70 276.26 17121.12 88888.00 2019-09-15 14:46:44.000 258 33842.73 276.26 17121.09 88888.00 2019-09-15 14:46:45.000 258 33842.81 276.31 17121.05 37928.01 2019-09-15 14:46:46.000 258 33842.86 276.34 17121.03 88888.00 2019-09-15 14:46:47.000 258 33842.88 276.36 17121.06 88888.00 2019-09-15 14:46:48.000 258 33842.95 276.28 17121.03 88888.00 2019-09-15 14:46:49.000 258 33842.99 276.26 17121.04 88888.00 2019-09-15 14:46:50.000 258 33843.03 276.25 17121.06 37928.06 2019-09-15 14:46:51.000 258 33843.06 276.24 17121.05 88888.00 2019-09-15 14:46:52.000 258 33843.05 276.19 17121.08 88888.00 2019-09-15 14:46:53.000 258 33843.05 276.21 17121.10 88888.00 2019-09-15 14:46:54.000 258 33843.07 276.21 17121.09 88888.00 2019-09-15 14:46:55.000 258 33843.15 276.21 17121.06 37928.07 2019-09-15 14:46:56.000 258 33843.18 276.18 17121.07 88888.00 2019-09-15 14:46:57.000 258 33843.16 276.17 17121.05 88888.00 2019-09-15 14:46:58.000 258 33843.15 276.13 17121.06 88888.00 2019-09-15 14:46:59.000 258 33843.19 276.14 17121.05 88888.00 2019-09-15 14:47:00.000 258 33843.20 276.16 17121.03 37928.33 2019-09-15 14:47:01.000 258 33843.21 276.16 17121.05 88888.00 2019-09-15 14:47:02.000 258 33843.23 276.14 17121.05 88888.00 2019-09-15 14:47:03.000 258 33843.27 276.14 17121.05 88888.00 2019-09-15 14:47:04.000 258 33843.29 276.14 17121.07 88888.00 2019-09-15 14:47:05.000 258 33843.29 276.10 17121.08 37928.35 2019-09-15 14:47:06.000 258 33843.28 276.08 17121.07 88888.00 2019-09-15 14:47:07.000 258 33843.30 276.11 17121.08 88888.00 2019-09-15 14:47:08.000 258 33843.26 276.12 17121.08 88888.00 2019-09-15 14:47:09.000 258 33843.23 276.12 17121.08 88888.00 2019-09-15 14:47:10.000 258 33843.18 276.12 17121.09 37928.41 2019-09-15 14:47:11.000 258 33843.21 276.11 17121.09 88888.00 2019-09-15 14:47:12.000 258 33843.22 276.14 17121.11 88888.00 2019-09-15 14:47:13.000 258 33843.24 276.16 17121.12 88888.00 2019-09-15 14:47:14.000 258 33843.17 276.19 17121.13 88888.00 2019-09-15 14:47:15.000 258 33843.16 276.14 17121.15 37928.49 2019-09-15 14:47:16.000 258 33843.18 276.12 17121.14 88888.00 2019-09-15 14:47:17.000 258 33843.20 276.15 17121.13 88888.00 2019-09-15 14:47:18.000 258 33843.24 276.13 17121.15 88888.00 2019-09-15 14:47:19.000 258 33843.25 276.12 17121.16 88888.00 2019-09-15 14:47:20.000 258 33843.27 276.12 17121.13 37928.41 2019-09-15 14:47:21.000 258 33843.26 276.10 17121.14 88888.00 2019-09-15 14:47:22.000 258 33843.29 276.08 17121.14 88888.00 2019-09-15 14:47:23.000 258 33843.32 276.08 17121.15 88888.00 2019-09-15 14:47:24.000 258 33843.32 276.03 17121.12 88888.00 2019-09-15 14:47:25.000 258 33843.29 276.04 17121.11 37928.53 2019-09-15 14:47:26.000 258 33843.29 276.08 17121.13 88888.00 2019-09-15 14:47:27.000 258 33843.32 276.11 17121.17 88888.00 2019-09-15 14:47:28.000 258 33843.34 276.08 17121.16 88888.00 2019-09-15 14:47:29.000 258 33843.36 276.08 17121.14 88888.00 2019-09-15 14:47:30.000 258 33843.36 276.08 17121.11 37928.57 2019-09-15 14:47:31.000 258 33843.39 276.04 17121.13 88888.00 2019-09-15 14:47:32.000 258 33843.39 276.02 17121.16 88888.00 2019-09-15 14:47:33.000 258 33843.39 276.04 17121.14 88888.00 2019-09-15 14:47:34.000 258 33843.39 276.03 17121.15 88888.00 2019-09-15 14:47:35.000 258 33843.44 276.01 17121.13 37928.57 2019-09-15 14:47:36.000 258 33843.44 276.02 17121.15 88888.00 2019-09-15 14:47:37.000 258 33843.43 276.02 17121.09 88888.00 2019-09-15 14:47:38.000 258 33843.41 276.02 17121.09 88888.00 2019-09-15 14:47:39.000 258 33843.47 275.99 17121.10 88888.00 2019-09-15 14:47:40.000 258 33843.50 275.98 17121.11 37928.72 2019-09-15 14:47:41.000 258 33843.54 275.94 17121.11 88888.00 2019-09-15 14:47:42.000 258 33843.53 275.94 17121.10 88888.00 2019-09-15 14:47:43.000 258 33843.48 275.97 17121.09 88888.00 2019-09-15 14:47:44.000 258 33843.51 275.94 17121.14 88888.00 2019-09-15 14:47:45.000 258 33843.54 275.92 17121.16 37928.61 2019-09-15 14:47:46.000 258 33843.58 275.88 17121.12 88888.00 2019-09-15 14:47:47.000 258 33843.56 275.86 17121.06 88888.00 2019-09-15 14:47:48.000 258 33843.59 275.86 17121.08 88888.00 2019-09-15 14:47:49.000 258 33843.61 275.87 17121.08 88888.00 2019-09-15 14:47:50.000 258 33843.61 275.88 17121.06 37928.81 2019-09-15 14:47:51.000 258 33843.65 275.93 17121.00 88888.00 2019-09-15 14:47:52.000 258 33843.71 275.93 17120.99 88888.00 2019-09-15 14:47:53.000 258 33843.69 275.93 17121.02 88888.00 2019-09-15 14:47:54.000 258 33843.69 275.91 17121.04 88888.00 2019-09-15 14:47:55.000 258 33843.69 275.94 17121.04 37928.88 2019-09-15 14:47:56.000 258 33843.68 275.94 17121.08 88888.00 2019-09-15 14:47:57.000 258 33843.67 275.95 17121.10 88888.00 2019-09-15 14:47:58.000 258 33843.63 275.92 17121.08 88888.00 2019-09-15 14:47:59.000 258 33843.63 275.91 17121.07 88888.00 2019-09-15 14:48:00.000 258 33843.66 275.90 17121.09 37928.88 2019-09-15 14:48:01.000 258 33843.69 275.96 17121.12 88888.00 2019-09-15 14:48:02.000 258 33843.65 275.93 17121.09 88888.00 2019-09-15 14:48:03.000 258 33843.63 275.92 17121.09 88888.00 2019-09-15 14:48:04.000 258 33843.67 275.93 17121.12 88888.00 2019-09-15 14:48:05.000 258 33843.69 275.95 17121.08 37928.84 2019-09-15 14:48:06.000 258 33843.64 275.92 17121.08 88888.00 2019-09-15 14:48:07.000 258 33843.64 275.94 17121.11 88888.00 2019-09-15 14:48:08.000 258 33843.66 275.92 17121.15 88888.00 2019-09-15 14:48:09.000 258 33843.66 275.86 17121.17 88888.00 2019-09-15 14:48:10.000 258 33843.66 275.84 17121.16 37928.86 2019-09-15 14:48:11.000 258 33843.65 275.86 17121.15 88888.00 2019-09-15 14:48:12.000 258 33843.65 275.84 17121.14 88888.00 2019-09-15 14:48:13.000 258 33843.66 275.84 17121.13 88888.00 2019-09-15 14:48:14.000 258 33843.69 275.85 17121.16 88888.00 2019-09-15 14:48:15.000 258 33843.69 275.84 17121.15 37928.81 2019-09-15 14:48:16.000 258 33843.69 275.81 17121.17 88888.00 2019-09-15 14:48:17.000 258 33843.70 275.81 17121.16 88888.00 2019-09-15 14:48:18.000 258 33843.74 275.82 17121.17 88888.00 2019-09-15 14:48:19.000 258 33843.73 275.83 17121.12 88888.00 2019-09-15 14:48:20.000 258 33843.73 275.82 17121.09 37928.90 2019-09-15 14:48:21.000 258 33843.81 275.79 17121.12 88888.00 2019-09-15 14:48:22.000 258 33843.84 275.77 17121.15 88888.00 2019-09-15 14:48:23.000 258 33843.85 275.79 17121.14 88888.00 2019-09-15 14:48:24.000 258 33843.86 275.83 17121.12 88888.00 2019-09-15 14:48:25.000 258 33843.88 275.85 17121.12 37929.00 2019-09-15 14:48:26.000 258 33843.91 275.85 17121.13 88888.00 2019-09-15 14:48:27.000 258 33843.90 275.82 17121.10 88888.00 2019-09-15 14:48:28.000 258 33843.90 275.80 17121.07 88888.00 2019-09-15 14:48:29.000 258 33843.93 275.76 17121.07 88888.00 2019-09-15 14:48:30.000 258 33843.96 275.74 17121.10 37928.94 2019-09-15 14:48:31.000 258 33843.97 275.73 17121.12 88888.00 2019-09-15 14:48:32.000 258 33843.94 275.69 17121.11 88888.00 2019-09-15 14:48:33.000 258 33843.99 275.67 17121.08 88888.00 2019-09-15 14:48:34.000 258 33843.96 275.70 17121.04 88888.00 2019-09-15 14:48:35.000 258 33843.99 275.73 17121.11 37929.08 2019-09-15 14:48:36.000 258 33844.04 275.76 17121.11 88888.00 2019-09-15 14:48:37.000 258 33844.05 275.77 17121.10 88888.00 2019-09-15 14:48:38.000 258 33844.09 275.75 17121.08 88888.00 2019-09-15 14:48:39.000 258 33844.10 275.76 17121.08 88888.00 2019-09-15 14:48:40.000 258 33844.09 275.75 17121.09 37929.10 2019-09-15 14:48:41.000 258 33844.10 275.75 17121.11 88888.00 2019-09-15 14:48:42.000 258 33844.13 275.79 17121.13 88888.00 2019-09-15 14:48:43.000 258 33844.15 275.79 17121.17 88888.00 2019-09-15 14:48:44.000 258 33844.14 275.76 17121.16 88888.00 2019-09-15 14:48:45.000 258 33844.15 275.73 17121.15 37929.12 2019-09-15 14:48:46.000 258 33844.14 275.75 17121.10 88888.00 2019-09-15 14:48:47.000 258 33844.16 275.76 17121.10 88888.00 2019-09-15 14:48:48.000 258 33844.18 275.75 17121.08 88888.00 2019-09-15 14:48:49.000 258 33844.20 275.77 17121.10 88888.00 2019-09-15 14:48:50.000 258 33844.19 275.79 17121.12 37929.26 2019-09-15 14:48:51.000 258 33844.24 275.79 17121.13 88888.00 2019-09-15 14:48:52.000 258 33844.27 275.82 17121.16 88888.00 2019-09-15 14:48:53.000 258 33844.32 275.84 17121.15 88888.00 2019-09-15 14:48:54.000 258 33844.30 275.82 17121.11 88888.00 2019-09-15 14:48:55.000 258 33844.30 275.81 17121.13 37929.29 2019-09-15 14:48:56.000 258 33844.31 275.78 17121.12 88888.00 2019-09-15 14:48:57.000 258 33844.33 275.76 17121.12 88888.00 2019-09-15 14:48:58.000 258 33844.33 275.74 17121.11 88888.00 2019-09-15 14:48:59.000 258 33844.37 275.76 17121.09 88888.00 2019-09-15 14:49:00.000 258 33844.38 275.77 17121.12 37929.40 2019-09-15 14:49:01.000 258 33844.40 275.76 17121.15 88888.00 2019-09-15 14:49:02.000 258 33844.39 275.69 17121.17 88888.00 2019-09-15 14:49:03.000 258 33844.37 275.66 17121.17 88888.00 2019-09-15 14:49:04.000 258 33844.41 275.66 17121.16 88888.00 2019-09-15 14:49:05.000 258 33844.46 275.69 17121.15 37929.47 2019-09-15 14:49:06.000 258 33844.46 275.69 17121.16 88888.00 2019-09-15 14:49:07.000 258 33844.46 275.69 17121.17 88888.00 2019-09-15 14:49:08.000 258 33844.48 275.66 17121.15 88888.00 2019-09-15 14:49:09.000 258 33844.52 275.67 17121.14 88888.00 2019-09-15 14:49:10.000 258 33844.51 275.68 17121.14 37929.60 2019-09-15 14:49:11.000 258 33844.56 275.65 17121.15 88888.00 2019-09-15 14:49:12.000 258 33844.56 275.65 17121.15 88888.00 2019-09-15 14:49:13.000 258 33844.63 275.66 17121.13 88888.00 2019-09-15 14:49:14.000 258 33844.67 275.61 17121.11 88888.00 2019-09-15 14:49:15.000 258 33844.70 275.57 17121.11 37929.64 2019-09-15 14:49:16.000 258 33844.69 275.55 17121.09 88888.00 2019-09-15 14:49:17.000 258 33844.69 275.55 17121.09 88888.00 2019-09-15 14:49:18.000 258 33844.72 275.56 17121.09 88888.00 2019-09-15 14:49:19.000 258 33844.78 275.60 17121.12 88888.00 2019-09-15 14:49:20.000 258 33844.80 275.55 17121.12 37929.74 2019-09-15 14:49:21.000 258 33844.80 275.52 17121.15 88888.00 2019-09-15 14:49:22.000 258 33844.81 275.53 17121.12 88888.00 2019-09-15 14:49:23.000 258 33844.84 275.53 17121.11 88888.00 2019-09-15 14:49:24.000 258 33844.82 275.54 17121.09 88888.00 2019-09-15 14:49:25.000 258 33844.82 275.56 17121.10 37929.81 2019-09-15 14:49:26.000 258 33844.81 275.52 17121.11 88888.00 2019-09-15 14:49:27.000 258 33844.83 275.52 17121.15 88888.00 2019-09-15 14:49:28.000 258 33844.85 275.48 17121.13 88888.00 2019-09-15 14:49:29.000 258 33844.83 275.46 17121.12 88888.00 2019-09-15 14:49:30.000 258 33844.83 275.45 17121.07 37929.92 2019-09-15 14:49:31.000 258 33844.83 275.44 17121.09 88888.00 2019-09-15 14:49:32.000 258 33844.85 275.45 17121.12 88888.00 2019-09-15 14:49:33.000 258 33844.84 275.44 17121.10 88888.00 2019-09-15 14:49:34.000 258 33844.78 275.42 17121.15 88888.00 2019-09-15 14:49:35.000 258 33844.75 275.44 17121.13 37929.91 2019-09-15 14:49:36.000 258 33844.75 275.41 17121.14 88888.00 2019-09-15 14:49:37.000 258 33844.75 275.45 17121.15 88888.00 2019-09-15 14:49:38.000 258 33844.72 275.42 17121.14 88888.00 2019-09-15 14:49:39.000 258 33844.71 275.39 17121.14 88888.00 2019-09-15 14:49:40.000 258 33844.68 275.38 17121.13 37929.75 2019-09-15 14:49:41.000 258 33844.62 275.40 17121.09 88888.00 2019-09-15 14:49:42.000 258 33844.59 275.41 17121.13 88888.00 2019-09-15 14:49:43.000 258 33844.55 275.38 17121.15 88888.00 2019-09-15 14:49:44.000 258 33844.54 275.38 17121.13 88888.00 2019-09-15 14:49:45.000 258 33844.56 275.35 17121.14 37929.63 2019-09-15 14:49:46.000 258 33844.55 275.35 17121.10 88888.00 2019-09-15 14:49:47.000 258 33844.50 275.36 17121.07 88888.00 2019-09-15 14:49:48.000 258 33844.48 275.43 17121.08 88888.00 2019-09-15 14:49:49.000 258 33844.48 275.49 17121.11 88888.00 2019-09-15 14:49:50.000 258 33844.51 275.50 17121.12 37929.61 2019-09-15 14:49:51.000 258 33844.51 275.52 17121.17 88888.00 2019-09-15 14:49:52.000 258 33844.48 275.51 17121.17 88888.00 2019-09-15 14:49:53.000 258 33844.50 275.48 17121.14 88888.00 2019-09-15 14:49:54.000 258 33844.51 275.46 17121.11 88888.00 2019-09-15 14:49:55.000 258 33844.52 275.46 17121.12 37929.65 2019-09-15 14:49:56.000 258 33844.49 275.46 17121.09 88888.00 2019-09-15 14:49:57.000 258 33844.52 275.44 17121.09 88888.00 2019-09-15 14:49:58.000 258 33844.51 275.48 17121.07 88888.00 2019-09-15 14:49:59.000 258 33844.55 275.51 17121.09 88888.00 2019-09-15 14:50:00.000 258 33844.61 275.48 17121.08 37929.70 2019-09-15 14:50:01.000 258 33844.61 275.46 17121.08 88888.00 2019-09-15 14:50:02.000 258 33844.61 275.43 17121.07 88888.00 2019-09-15 14:50:03.000 258 33844.68 275.46 17121.11 88888.00 2019-09-15 14:50:04.000 258 33844.72 275.47 17121.13 88888.00 2019-09-15 14:50:05.000 258 33844.73 275.48 17121.11 37929.75 2019-09-15 14:50:06.000 258 33844.75 275.50 17121.09 88888.00 2019-09-15 14:50:07.000 258 33844.79 275.48 17121.10 88888.00 2019-09-15 14:50:08.000 258 33844.80 275.44 17121.12 88888.00 2019-09-15 14:50:09.000 258 33844.84 275.47 17121.13 88888.00 2019-09-15 14:50:10.000 258 33844.89 275.45 17121.12 37929.96 2019-09-15 14:50:11.000 258 33844.89 275.44 17121.11 88888.00 2019-09-15 14:50:12.000 258 33844.94 275.41 17121.09 88888.00 2019-09-15 14:50:13.000 258 33845.00 275.40 17121.08 88888.00 2019-09-15 14:50:14.000 258 33844.98 275.40 17121.08 88888.00 2019-09-15 14:50:15.000 258 33845.00 275.39 17121.05 37929.96 2019-09-15 14:50:16.000 258 33845.06 275.36 17121.08 88888.00 2019-09-15 14:50:17.000 258 33845.09 275.38 17121.06 88888.00 2019-09-15 14:50:18.000 258 33845.10 275.38 17121.05 88888.00 2019-09-15 14:50:19.000 258 33845.11 275.41 17121.08 88888.00 2019-09-15 14:50:20.000 258 33845.12 275.39 17121.11 37929.98 2019-09-15 14:50:21.000 258 33845.12 275.32 17121.11 88888.00 2019-09-15 14:50:22.000 258 33845.11 275.27 17121.10 88888.00 2019-09-15 14:50:23.000 258 33845.08 275.26 17121.08 88888.00 2019-09-15 14:50:24.000 258 33845.10 275.25 17121.11 88888.00 2019-09-15 14:50:25.000 258 33845.10 275.29 17121.14 37930.14 2019-09-15 14:50:26.000 258 33845.11 275.29 17121.17 88888.00 2019-09-15 14:50:27.000 258 33845.10 275.28 17121.16 88888.00 2019-09-15 14:50:28.000 258 33845.11 275.29 17121.14 88888.00 2019-09-15 14:50:29.000 258 33845.07 275.29 17121.11 88888.00 2019-09-15 14:50:30.000 258 33845.08 275.26 17121.11 37930.10 2019-09-15 14:50:31.000 258 33845.11 275.26 17121.12 88888.00 2019-09-15 14:50:32.000 258 33845.10 275.23 17121.12 88888.00 2019-09-15 14:50:33.000 258 33845.13 275.26 17121.18 88888.00 2019-09-15 14:50:34.000 258 33845.17 275.28 17121.17 88888.00 2019-09-15 14:50:35.000 258 33845.17 275.30 17121.18 37930.22 2019-09-15 14:50:36.000 258 33845.12 275.27 17121.15 88888.00 2019-09-15 14:50:37.000 258 33845.13 275.29 17121.14 88888.00 2019-09-15 14:50:38.000 258 33845.14 275.28 17121.14 88888.00 2019-09-15 14:50:39.000 258 33845.14 275.29 17121.14 88888.00 2019-09-15 14:50:40.000 258 33845.17 275.29 17121.14 37930.25 2019-09-15 14:50:41.000 258 33845.18 275.26 17121.18 88888.00 2019-09-15 14:50:42.000 258 33845.16 275.26 17121.12 88888.00 2019-09-15 14:50:43.000 258 33845.20 275.29 17121.12 88888.00 2019-09-15 14:50:44.000 258 33845.21 275.28 17121.11 88888.00 2019-09-15 14:50:45.000 258 33845.19 275.28 17121.11 37930.22 2019-09-15 14:50:46.000 258 33845.14 275.30 17121.09 88888.00 2019-09-15 14:50:47.000 258 33845.12 275.28 17121.09 88888.00 2019-09-15 14:50:48.000 258 33845.08 275.30 17121.11 88888.00 2019-09-15 14:50:49.000 258 33845.08 275.31 17121.13 88888.00 2019-09-15 14:50:50.000 258 33845.09 275.29 17121.12 37930.17 2019-09-15 14:50:51.000 258 33845.10 275.30 17121.10 88888.00 2019-09-15 14:50:52.000 258 33845.07 275.32 17121.11 88888.00 2019-09-15 14:50:53.000 258 33845.06 275.36 17121.10 88888.00 2019-09-15 14:50:54.000 258 33845.04 275.33 17121.16 88888.00 2019-09-15 14:50:55.000 258 33845.05 275.33 17121.14 37930.10 2019-09-15 14:50:56.000 258 33845.03 275.34 17121.12 88888.00 2019-09-15 14:50:57.000 258 33845.05 275.32 17121.15 88888.00 2019-09-15 14:50:58.000 258 33845.03 275.32 17121.17 88888.00 2019-09-15 14:50:59.000 258 33845.03 275.33 17121.18 88888.00 2019-09-15 14:51:00.000 258 33845.04 275.33 17121.16 37930.05 2019-09-15 14:51:01.000 258 33845.04 275.33 17121.15 88888.00 2019-09-15 14:51:02.000 258 33845.04 275.31 17121.17 88888.00 2019-09-15 14:51:03.000 258 33845.09 275.29 17121.13 88888.00 2019-09-15 14:51:04.000 258 33845.08 275.29 17121.09 88888.00 2019-09-15 14:51:05.000 258 33845.08 275.29 17121.10 37930.16 2019-09-15 14:51:06.000 258 33845.08 275.26 17121.13 88888.00 2019-09-15 14:51:07.000 258 33845.08 275.25 17121.10 88888.00 2019-09-15 14:51:08.000 258 33845.11 275.24 17121.14 88888.00 2019-09-15 14:51:09.000 258 33845.13 275.21 17121.16 88888.00 2019-09-15 14:51:10.000 258 33845.17 275.17 17121.16 37930.17 2019-09-15 14:51:11.000 258 33845.19 275.17 17121.14 88888.00 2019-09-15 14:51:12.000 258 33845.18 275.17 17121.14 88888.00 2019-09-15 14:51:13.000 258 33845.20 275.16 17121.12 88888.00 2019-09-15 14:51:14.000 258 33845.20 275.12 17121.11 88888.00 2019-09-15 14:51:15.000 258 33845.24 275.12 17121.13 37930.24 2019-09-15 14:51:16.000 258 33845.23 275.16 17121.11 88888.00 2019-09-15 14:51:17.000 258 33845.25 275.13 17121.15 88888.00 2019-09-15 14:51:18.000 258 33845.24 275.10 17121.15 88888.00 2019-09-15 14:51:19.000 258 33845.27 275.11 17121.12 88888.00 2019-09-15 14:51:20.000 258 33845.29 275.16 17121.12 37930.31 2019-09-15 14:51:21.000 258 33845.32 275.16 17121.14 88888.00 2019-09-15 14:51:22.000 258 33845.35 275.18 17121.17 88888.00 2019-09-15 14:51:23.000 258 33845.40 275.18 17121.20 88888.00 2019-09-15 14:51:24.000 258 33845.40 275.15 17121.19 88888.00 2019-09-15 14:51:25.000 258 33845.38 275.12 17121.17 37930.38 2019-09-15 14:51:26.000 258 33845.40 275.12 17121.19 88888.00 2019-09-15 14:51:27.000 258 33845.39 275.12 17121.17 88888.00 2019-09-15 14:51:28.000 258 33845.37 275.11 17121.21 88888.00 2019-09-15 14:51:29.000 258 33845.39 275.06 17121.19 88888.00 2019-09-15 14:51:30.000 258 33845.39 275.07 17121.16 37930.35 2019-09-15 14:51:31.000 258 33845.40 275.11 17121.17 88888.00 2019-09-15 14:51:32.000 258 33845.39 275.09 17121.20 88888.00 2019-09-15 14:51:33.000 258 33845.41 275.07 17121.20 88888.00 2019-09-15 14:51:34.000 258 33845.43 275.07 17121.20 88888.00 2019-09-15 14:51:35.000 258 33845.46 275.08 17121.20 37930.48 2019-09-15 14:51:36.000 258 33845.47 275.06 17121.22 88888.00 2019-09-15 14:51:37.000 258 33845.49 275.07 17121.19 88888.00 2019-09-15 14:51:38.000 258 33845.50 275.06 17121.19 88888.00 2019-09-15 14:51:39.000 258 33845.51 275.07 17121.23 88888.00 2019-09-15 14:51:40.000 258 33845.49 275.07 17121.23 37930.50 2019-09-15 14:51:41.000 258 33845.50 275.08 17121.23 88888.00 2019-09-15 14:51:42.000 258 33845.49 275.04 17121.23 88888.00 2019-09-15 14:51:43.000 258 33845.48 275.02 17121.23 88888.00 2019-09-15 14:51:44.000 258 33845.42 275.05 17121.23 88888.00 2019-09-15 14:51:45.000 258 33845.42 275.08 17121.23 37930.46 2019-09-15 14:51:46.000 258 33845.44 275.10 17121.22 88888.00 2019-09-15 14:51:47.000 258 33845.42 275.08 17121.20 88888.00 2019-09-15 14:51:48.000 258 33845.44 275.04 17121.17 88888.00 2019-09-15 14:51:49.000 258 33845.45 275.02 17121.16 88888.00 2019-09-15 14:51:50.000 258 33845.51 275.03 17121.17 37930.50 2019-09-15 14:51:51.000 258 33845.53 275.07 17121.14 88888.00 2019-09-15 14:51:52.000 258 33845.50 275.06 17121.17 88888.00 2019-09-15 14:51:53.000 258 33845.49 275.04 17121.19 88888.00 2019-09-15 14:51:54.000 258 33845.54 275.00 17121.18 88888.00 2019-09-15 14:51:55.000 258 33845.56 274.98 17121.21 37930.54 2019-09-15 14:51:56.000 258 33845.57 275.00 17121.18 88888.00 2019-09-15 14:51:57.000 258 33845.53 275.00 17121.19 88888.00 2019-09-15 14:51:58.000 258 33845.57 274.98 17121.18 88888.00 2019-09-15 14:51:59.000 258 33845.62 275.01 17121.17 88888.00 2019-09-15 14:52:00.000 258 33845.66 274.99 17121.17 37930.58 2019-09-15 14:52:01.000 258 33845.64 274.98 17121.16 88888.00 2019-09-15 14:52:02.000 258 33845.59 274.99 17121.17 88888.00 2019-09-15 14:52:03.000 258 33845.61 274.96 17121.21 88888.00 2019-09-15 14:52:04.000 258 33845.61 274.95 17121.19 88888.00 2019-09-15 14:52:05.000 258 33845.62 274.98 17121.22 37930.64 2019-09-15 14:52:06.000 258 33845.62 274.95 17121.25 88888.00 2019-09-15 14:52:07.000 258 33845.65 274.91 17121.22 88888.00 2019-09-15 14:52:08.000 258 33845.62 274.86 17121.24 88888.00 2019-09-15 14:52:09.000 258 33845.65 274.86 17121.24 88888.00 2019-09-15 14:52:10.000 258 33845.64 274.85 17121.23 37930.71 2019-09-15 14:52:11.000 258 33845.67 274.84 17121.25 88888.00 2019-09-15 14:52:12.000 258 33845.67 274.84 17121.24 88888.00 2019-09-15 14:52:13.000 258 33845.64 274.86 17121.23 88888.00 2019-09-15 14:52:14.000 258 33845.66 274.89 17121.22 88888.00 2019-09-15 14:52:15.000 258 33845.64 274.90 17121.21 37930.69 2019-09-15 14:52:16.000 258 33845.66 274.95 17121.20 88888.00 2019-09-15 14:52:17.000 258 33845.67 274.93 17121.20 88888.00 2019-09-15 14:52:18.000 258 33845.66 274.95 17121.16 88888.00 2019-09-15 14:52:19.000 258 33845.65 274.99 17121.14 88888.00 2019-09-15 14:52:20.000 258 33845.68 275.00 17121.13 37930.75 2019-09-15 14:52:21.000 258 33845.70 274.95 17121.11 88888.00 2019-09-15 14:52:22.000 258 33845.71 274.94 17121.13 88888.00 2019-09-15 14:52:23.000 258 33845.72 274.99 17121.18 88888.00 2019-09-15 14:52:24.000 258 33845.78 274.98 17121.17 88888.00 2019-09-15 14:52:25.000 258 33845.76 274.94 17121.22 37930.82 2019-09-15 14:52:26.000 258 33845.78 274.96 17121.23 88888.00 2019-09-15 14:52:27.000 258 33845.76 274.97 17121.21 88888.00 2019-09-15 14:52:28.000 258 33845.80 274.95 17121.21 88888.00 2019-09-15 14:52:29.000 258 33845.82 274.90 17121.20 88888.00 2019-09-15 14:52:30.000 258 33845.81 274.89 17121.19 37930.86 2019-09-15 14:52:31.000 258 33845.84 274.97 17121.18 88888.00 2019-09-15 14:52:32.000 258 33845.88 274.97 17121.20 88888.00 2019-09-15 14:52:33.000 258 33845.89 274.94 17121.24 88888.00 2019-09-15 14:52:34.000 258 33845.91 274.90 17121.21 88888.00 2019-09-15 14:52:35.000 258 33845.94 274.87 17121.21 37930.93 2019-09-15 14:52:36.000 258 33845.95 274.86 17121.21 88888.00 2019-09-15 14:52:37.000 258 33845.96 274.88 17121.22 88888.00 2019-09-15 14:52:38.000 258 33846.03 274.84 17121.21 88888.00 2019-09-15 14:52:39.000 258 33846.09 274.81 17121.18 88888.00 2019-09-15 14:52:40.000 258 33846.08 274.79 17121.14 37931.02 2019-09-15 14:52:41.000 258 33846.10 274.80 17121.12 88888.00 2019-09-15 14:52:42.000 258 33846.09 274.80 17121.10 88888.00 2019-09-15 14:52:43.000 258 33846.10 274.79 17121.10 88888.00 2019-09-15 14:52:44.000 258 33846.16 274.79 17121.05 88888.00 2019-09-15 14:52:45.000 258 33846.20 274.79 17121.05 37931.15 2019-09-15 14:52:46.000 258 33846.21 274.80 17121.03 88888.00 2019-09-15 14:52:47.000 258 33846.21 274.77 17121.05 88888.00 2019-09-15 14:52:48.000 258 33846.16 274.75 17121.05 88888.00 2019-09-15 14:52:49.000 258 33846.18 274.75 17121.03 88888.00 2019-09-15 14:52:50.000 258 33846.24 274.77 17121.07 37931.18 2019-09-15 14:52:51.000 258 33846.30 274.74 17121.06 88888.00 2019-09-15 14:52:52.000 258 33846.37 274.76 17121.04 88888.00 2019-09-15 14:52:53.000 258 33846.38 274.77 17121.04 88888.00 2019-09-15 14:52:54.000 258 33846.39 274.74 17121.04 88888.00 2019-09-15 14:52:55.000 258 33846.42 274.72 17121.06 37931.23 2019-09-15 14:52:56.000 258 33846.45 274.72 17121.07 88888.00 2019-09-15 14:52:57.000 258 33846.47 274.71 17121.05 88888.00 2019-09-15 14:52:58.000 258 33846.45 274.72 17121.05 88888.00 2019-09-15 14:52:59.000 258 33846.46 274.71 17121.04 88888.00 2019-09-15 14:53:00.000 258 33846.45 274.69 17121.03 37931.44 2019-09-15 14:53:01.000 258 33846.43 274.69 17121.00 88888.00 2019-09-15 14:53:02.000 258 33846.40 274.65 17121.03 88888.00 2019-09-15 14:53:03.000 258 33846.42 274.65 17121.04 88888.00 2019-09-15 14:53:04.000 258 33846.42 274.61 17121.05 88888.00 2019-09-15 14:53:05.000 258 33846.39 274.59 17121.07 37931.38 2019-09-15 14:53:06.000 258 33846.34 274.58 17121.11 88888.00 2019-09-15 14:53:07.000 258 33846.29 274.59 17121.10 88888.00 2019-09-15 14:53:08.000 258 33846.27 274.57 17121.10 88888.00 2019-09-15 14:53:09.000 258 33846.29 274.51 17121.08 88888.00 2019-09-15 14:53:10.000 258 33846.28 274.50 17121.02 37931.31 2019-09-15 14:53:11.000 258 33846.29 274.53 17120.99 88888.00 2019-09-15 14:53:12.000 258 33846.26 274.50 17121.01 88888.00 2019-09-15 14:53:13.000 258 33846.27 274.53 17121.02 88888.00 2019-09-15 14:53:14.000 258 33846.33 274.52 17121.02 88888.00 2019-09-15 14:53:15.000 258 33846.33 274.51 17121.04 37931.33 2019-09-15 14:53:16.000 258 33846.34 274.52 17121.03 88888.00 2019-09-15 14:53:17.000 258 33846.38 274.49 17121.05 88888.00 2019-09-15 14:53:18.000 258 33846.39 274.51 17121.06 88888.00 2019-09-15 14:53:19.000 258 33846.45 274.54 17121.09 88888.00 2019-09-15 14:53:20.000 258 33846.48 274.57 17121.12 37931.33 2019-09-15 14:53:21.000 258 33846.48 274.58 17121.16 88888.00 2019-09-15 14:53:22.000 258 33846.41 274.52 17121.14 88888.00 2019-09-15 14:53:23.000 258 33846.47 274.52 17121.14 88888.00 2019-09-15 14:53:24.000 258 33846.44 274.55 17121.15 88888.00 2019-09-15 14:53:25.000 258 33846.42 274.56 17121.19 37931.47 2019-09-15 14:53:26.000 258 33846.45 274.51 17121.17 88888.00 2019-09-15 14:53:27.000 258 33846.49 274.49 17121.17 88888.00 2019-09-15 14:53:28.000 258 33846.51 274.48 17121.19 88888.00 2019-09-15 14:53:29.000 258 33846.52 274.44 17121.17 88888.00 2019-09-15 14:53:30.000 258 33846.51 274.42 17121.15 37931.42 2019-09-15 14:53:31.000 258 33846.57 274.43 17121.12 88888.00 2019-09-15 14:53:32.000 258 33846.62 274.47 17121.10 88888.00 2019-09-15 14:53:33.000 258 33846.61 274.49 17121.11 88888.00 2019-09-15 14:53:34.000 258 33846.64 274.48 17121.10 88888.00 2019-09-15 14:53:35.000 258 33846.70 274.50 17121.09 37931.53 2019-09-15 14:53:36.000 258 33846.71 274.50 17121.11 88888.00 2019-09-15 14:53:37.000 258 33846.74 274.50 17121.10 88888.00 2019-09-15 14:53:38.000 258 33846.78 274.56 17121.10 88888.00 2019-09-15 14:53:39.000 258 33846.82 274.54 17121.11 88888.00 2019-09-15 14:53:40.000 258 33846.81 274.51 17121.10 37931.60 2019-09-15 14:53:41.000 258 33846.86 274.46 17121.10 88888.00 2019-09-15 14:53:42.000 258 33846.86 274.46 17121.09 88888.00 2019-09-15 14:53:43.000 258 33846.83 274.48 17121.05 88888.00 2019-09-15 14:53:44.000 258 33846.83 274.51 17121.09 88888.00 2019-09-15 14:53:45.000 258 33846.85 274.53 17121.10 37931.75 2019-09-15 14:53:46.000 258 33846.86 274.55 17121.12 88888.00 2019-09-15 14:53:47.000 258 33846.85 274.54 17121.09 88888.00 2019-09-15 14:53:48.000 258 33846.86 274.49 17121.09 88888.00 2019-09-15 14:53:49.000 258 33846.83 274.45 17121.07 88888.00 2019-09-15 14:53:50.000 258 33846.84 274.47 17121.08 37931.86 2019-09-15 14:53:51.000 258 33846.88 274.43 17121.07 88888.00 2019-09-15 14:53:52.000 258 33846.90 274.43 17121.05 88888.00 2019-09-15 14:53:53.000 258 33846.86 274.41 17121.04 88888.00 2019-09-15 14:53:54.000 258 33846.86 274.40 17121.05 88888.00 2019-09-15 14:53:55.000 258 33846.89 274.36 17121.08 37931.69 2019-09-15 14:53:56.000 258 33846.88 274.33 17121.10 88888.00 2019-09-15 14:53:57.000 258 33846.85 274.36 17121.09 88888.00 2019-09-15 14:53:58.000 258 33846.85 274.38 17121.07 88888.00 2019-09-15 14:53:59.000 258 33846.87 274.36 17121.06 88888.00 2019-09-15 14:54:00.000 258 33846.88 274.38 17121.06 37931.79 2019-09-15 14:54:01.000 258 33846.87 274.38 17121.09 88888.00 2019-09-15 14:54:02.000 258 33846.84 274.31 17121.08 88888.00 2019-09-15 14:54:03.000 258 33846.83 274.31 17121.08 88888.00 2019-09-15 14:54:04.000 258 33846.84 274.29 17121.08 88888.00 2019-09-15 14:54:05.000 258 33846.88 274.32 17121.07 37931.82 2019-09-15 14:54:06.000 258 33846.87 274.28 17121.06 88888.00 2019-09-15 14:54:07.000 258 33846.84 274.31 17121.08 88888.00 2019-09-15 14:54:08.000 258 33846.85 274.32 17121.05 88888.00 2019-09-15 14:54:09.000 258 33846.85 274.35 17121.02 88888.00 2019-09-15 14:54:10.000 258 33846.85 274.32 17121.03 37931.81 2019-09-15 14:54:11.000 258 33846.86 274.33 17121.02 88888.00 2019-09-15 14:54:12.000 258 33846.90 274.37 17121.04 88888.00 2019-09-15 14:54:13.000 258 33846.95 274.41 17121.06 88888.00 2019-09-15 14:54:14.000 258 33846.97 274.36 17121.04 88888.00 2019-09-15 14:54:15.000 258 33846.97 274.34 17121.03 37931.85 2019-09-15 14:54:16.000 258 33847.00 274.35 17121.02 88888.00 2019-09-15 14:54:17.000 258 33846.98 274.37 17120.98 88888.00 2019-09-15 14:54:18.000 258 33846.99 274.33 17121.00 88888.00 2019-09-15 14:54:19.000 258 33847.03 274.29 17121.01 88888.00 2019-09-15 14:54:20.000 258 33847.06 274.31 17120.98 37931.96 2019-09-15 14:54:21.000 258 33847.08 274.33 17120.96 88888.00 2019-09-15 14:54:22.000 258 33847.09 274.29 17120.97 88888.00 2019-09-15 14:54:23.000 258 33847.12 274.27 17120.99 88888.00 2019-09-15 14:54:24.000 258 33847.08 274.30 17120.97 88888.00 2019-09-15 14:54:25.000 258 33847.04 274.27 17120.98 37931.96 2019-09-15 14:54:26.000 258 33847.07 274.24 17120.97 88888.00 2019-09-15 14:54:27.000 258 33847.12 274.22 17120.96 88888.00 2019-09-15 14:54:28.000 258 33847.13 274.21 17120.95 88888.00 2019-09-15 14:54:29.000 258 33847.15 274.25 17120.95 88888.00 2019-09-15 14:54:30.000 258 33847.17 274.25 17120.97 37931.88 2019-09-15 14:54:31.000 258 33847.20 274.24 17121.00 88888.00 2019-09-15 14:54:32.000 258 33847.20 274.20 17120.99 88888.00 2019-09-15 14:54:33.000 258 33847.25 274.19 17121.02 88888.00 2019-09-15 14:54:34.000 258 33847.28 274.22 17121.07 88888.00 2019-09-15 14:54:35.000 258 33847.25 274.22 17121.10 37932.11 2019-09-15 14:54:36.000 258 33847.25 274.20 17121.11 88888.00 2019-09-15 14:54:37.000 258 33847.26 274.20 17121.06 88888.00 2019-09-15 14:54:38.000 258 33847.26 274.19 17121.07 88888.00 2019-09-15 14:54:39.000 258 33847.28 274.21 17121.06 88888.00 2019-09-15 14:54:40.000 258 33847.30 274.20 17121.03 37932.17 2019-09-15 14:54:41.000 258 33847.28 274.19 17121.06 88888.00 2019-09-15 14:54:42.000 258 33847.24 274.15 17121.04 88888.00 2019-09-15 14:54:43.000 258 33847.19 274.15 17121.05 88888.00 2019-09-15 14:54:44.000 258 33847.16 274.17 17121.11 88888.00 2019-09-15 14:54:45.000 258 33847.16 274.16 17121.11 37932.02 2019-09-15 14:54:46.000 258 33847.17 274.14 17121.12 88888.00 2019-09-15 14:54:47.000 258 33847.21 274.15 17121.09 88888.00 2019-09-15 14:54:48.000 258 33847.21 274.14 17121.12 88888.00 2019-09-15 14:54:49.000 258 33847.21 274.13 17121.14 88888.00 2019-09-15 14:54:50.000 258 33847.26 274.13 17121.13 37932.08 2019-09-15 14:54:51.000 258 33847.27 274.11 17121.08 88888.00 2019-09-15 14:54:52.000 258 33847.31 274.12 17121.09 88888.00 2019-09-15 14:54:53.000 258 33847.34 274.14 17121.15 88888.00 2019-09-15 14:54:54.000 258 33847.27 274.15 17121.14 88888.00 2019-09-15 14:54:55.000 258 33847.22 274.16 17121.14 37932.16 2019-09-15 14:54:56.000 258 33847.25 274.16 17121.16 88888.00 2019-09-15 14:54:57.000 258 33847.27 274.16 17121.16 88888.00 2019-09-15 14:54:58.000 258 33847.27 274.17 17121.09 88888.00 2019-09-15 14:54:59.000 258 33847.26 274.14 17121.13 88888.00 2019-09-15 14:55:00.000 258 33847.28 274.12 17121.13 37932.15 2019-09-15 14:55:01.000 258 33847.28 274.08 17121.11 88888.00 2019-09-15 14:55:02.000 258 33847.31 274.03 17121.10 88888.00 2019-09-15 14:55:03.000 258 33847.32 274.05 17121.13 88888.00 2019-09-15 14:55:04.000 258 33847.33 274.04 17121.15 88888.00 2019-09-15 14:55:05.000 258 33847.37 274.07 17121.12 37932.19 2019-09-15 14:55:06.000 258 33847.37 274.07 17121.16 88888.00 2019-09-15 14:55:07.000 258 33847.41 274.06 17121.13 88888.00 2019-09-15 14:55:08.000 258 33847.40 274.07 17121.15 88888.00 2019-09-15 14:55:09.000 258 33847.39 274.06 17121.16 88888.00 2019-09-15 14:55:10.000 258 33847.36 274.04 17121.12 37932.22 2019-09-15 14:55:11.000 258 33847.38 274.02 17121.13 88888.00 2019-09-15 14:55:12.000 258 33847.39 274.06 17121.14 88888.00 2019-09-15 14:55:13.000 258 33847.38 274.05 17121.14 88888.00 2019-09-15 14:55:14.000 258 33847.37 274.03 17121.11 88888.00 2019-09-15 14:55:15.000 258 33847.37 274.04 17121.11 37932.17 2019-09-15 14:55:16.000 258 33847.40 274.06 17121.11 88888.00 2019-09-15 14:55:17.000 258 33847.40 274.09 17121.13 88888.00 2019-09-15 14:55:18.000 258 33847.38 274.10 17121.12 88888.00 2019-09-15 14:55:19.000 258 33847.35 274.10 17121.14 88888.00 2019-09-15 14:55:20.000 258 33847.34 274.10 17121.17 37932.30 2019-09-15 14:55:21.000 258 33847.37 274.09 17121.15 88888.00 2019-09-15 14:55:22.000 258 33847.37 274.07 17121.17 88888.00 2019-09-15 14:55:23.000 258 33847.36 274.03 17121.17 88888.00 2019-09-15 14:55:24.000 258 33847.34 273.99 17121.17 88888.00 2019-09-15 14:55:25.000 258 33847.36 273.95 17121.16 37932.25 2019-09-15 14:55:26.000 258 33847.35 273.91 17121.13 88888.00 2019-09-15 14:55:27.000 258 33847.32 273.90 17121.12 88888.00 2019-09-15 14:55:28.000 258 33847.32 273.84 17121.14 88888.00 2019-09-15 14:55:29.000 258 33847.33 273.88 17121.15 88888.00 2019-09-15 14:55:30.000 258 33847.35 273.89 17121.14 37932.17 2019-09-15 14:55:31.000 258 33847.37 273.92 17121.15 88888.00 2019-09-15 14:55:32.000 258 33847.37 273.97 17121.17 88888.00 2019-09-15 14:55:33.000 258 33847.38 273.98 17121.16 88888.00 2019-09-15 14:55:34.000 258 33847.35 273.97 17121.12 88888.00 2019-09-15 14:55:35.000 258 33847.36 273.94 17121.10 37932.13 2019-09-15 14:55:36.000 258 33847.42 273.90 17121.12 88888.00 2019-09-15 14:55:37.000 258 33847.41 273.88 17121.11 88888.00 2019-09-15 14:55:38.000 258 33847.44 273.87 17121.09 88888.00 2019-09-15 14:55:39.000 258 33847.47 273.88 17121.06 88888.00 2019-09-15 14:55:40.000 258 33847.51 273.92 17121.08 37932.33 2019-09-15 14:55:41.000 258 33847.53 273.93 17121.08 88888.00 2019-09-15 14:55:42.000 258 33847.52 273.86 17121.07 88888.00 2019-09-15 14:55:43.000 258 33847.52 273.90 17121.11 88888.00 2019-09-15 14:55:44.000 258 33847.57 273.93 17121.11 88888.00 2019-09-15 14:55:45.000 258 33847.57 273.88 17121.06 37932.33 2019-09-15 14:55:46.000 258 33847.54 273.88 17121.10 88888.00 2019-09-15 14:55:47.000 258 33847.50 273.86 17121.10 88888.00 2019-09-15 14:55:48.000 258 33847.51 273.85 17121.06 88888.00 2019-09-15 14:55:49.000 258 33847.50 273.86 17121.08 88888.00 2019-09-15 14:55:50.000 258 33847.49 273.85 17121.10 37932.48 2019-09-15 14:55:51.000 258 33847.47 273.85 17121.11 88888.00 2019-09-15 14:55:52.000 258 33847.41 273.82 17121.13 88888.00 2019-09-15 14:55:53.000 258 33847.36 273.84 17121.13 88888.00 2019-09-15 14:55:54.000 258 33847.37 273.82 17121.11 88888.00 2019-09-15 14:55:55.000 258 33847.41 273.83 17121.07 37932.33 2019-09-15 14:55:56.000 258 33847.41 273.83 17121.07 88888.00 2019-09-15 14:55:57.000 258 33847.47 273.88 17121.07 88888.00 2019-09-15 14:55:58.000 258 33847.55 273.86 17121.09 88888.00 2019-09-15 14:55:59.000 258 33847.53 273.84 17121.08 88888.00 2019-09-15 14:56:00.000 258 33847.50 273.85 17121.12 37932.32 2019-09-15 14:56:01.000 258 33847.59 273.80 17121.10 88888.00 2019-09-15 14:56:02.000 258 33847.63 273.85 17121.08 88888.00 2019-09-15 14:56:03.000 258 33847.62 273.86 17121.05 88888.00 2019-09-15 14:56:04.000 258 33847.59 273.85 17121.05 88888.00 2019-09-15 14:56:05.000 258 33847.59 273.85 17121.07 37932.50 2019-09-15 14:56:06.000 258 33847.64 273.83 17121.06 88888.00 2019-09-15 14:56:07.000 258 33847.61 273.85 17121.06 88888.00 2019-09-15 14:56:08.000 258 33847.58 273.81 17121.08 88888.00 2019-09-15 14:56:09.000 258 33847.59 273.82 17121.05 88888.00 2019-09-15 14:56:10.000 258 33847.59 273.78 17121.03 37932.43 2019-09-15 14:56:11.000 258 33847.57 273.82 17121.03 88888.00 2019-09-15 14:56:12.000 258 33847.54 273.85 17121.05 88888.00 2019-09-15 14:56:13.000 258 33847.53 273.84 17121.06 88888.00 2019-09-15 14:56:14.000 258 33847.47 273.80 17121.05 88888.00 2019-09-15 14:56:15.000 258 33847.45 273.82 17121.03 37932.31 2019-09-15 14:56:16.000 258 33847.46 273.80 17121.05 88888.00 2019-09-15 14:56:17.000 258 33847.45 273.78 17121.09 88888.00 2019-09-15 14:56:18.000 258 33847.43 273.79 17121.10 88888.00 2019-09-15 14:56:19.000 258 33847.43 273.79 17121.07 88888.00 2019-09-15 14:56:20.000 258 33847.42 273.78 17121.04 37932.30 2019-09-15 14:56:21.000 258 33847.42 273.78 17121.07 88888.00 2019-09-15 14:56:22.000 258 33847.43 273.82 17121.07 88888.00 2019-09-15 14:56:23.000 258 33847.44 273.86 17121.06 88888.00 2019-09-15 14:56:24.000 258 33847.43 273.81 17121.00 88888.00 2019-09-15 14:56:25.000 258 33847.42 273.77 17120.97 37932.34 2019-09-15 14:56:26.000 258 33847.37 273.78 17121.00 88888.00 2019-09-15 14:56:27.000 258 33847.36 273.75 17121.05 88888.00 2019-09-15 14:56:28.000 258 33847.37 273.73 17121.06 88888.00 2019-09-15 14:56:29.000 258 33847.37 273.71 17121.05 88888.00 2019-09-15 14:56:30.000 258 33847.38 273.72 17121.06 37932.31 2019-09-15 14:56:31.000 258 33847.38 273.70 17121.04 88888.00 2019-09-15 14:56:32.000 258 33847.37 273.70 17121.02 88888.00 2019-09-15 14:56:33.000 258 33847.40 273.69 17121.02 88888.00 2019-09-15 14:56:34.000 258 33847.38 273.66 17121.04 88888.00 2019-09-15 14:56:35.000 258 33847.37 273.66 17121.05 37932.23 2019-09-15 14:56:36.000 258 33847.39 273.67 17121.04 88888.00 2019-09-15 14:56:37.000 258 33847.41 273.67 17121.02 88888.00 2019-09-15 14:56:38.000 258 33847.41 273.66 17121.00 88888.00 2019-09-15 14:56:39.000 258 33847.40 273.70 17121.04 88888.00 2019-09-15 14:56:40.000 258 33847.40 273.72 17121.07 37932.28 2019-09-15 14:56:41.000 258 33847.43 273.70 17121.10 88888.00 2019-09-15 14:56:42.000 258 33847.42 273.70 17121.08 88888.00 2019-09-15 14:56:43.000 258 33847.44 273.71 17121.10 88888.00 2019-09-15 14:56:44.000 258 33847.46 273.70 17121.06 88888.00 2019-09-15 14:56:45.000 258 33847.49 273.70 17121.04 37932.32 2019-09-15 14:56:46.000 258 33847.52 273.69 17121.02 88888.00 2019-09-15 14:56:47.000 258 33847.53 273.66 17121.01 88888.00 2019-09-15 14:56:48.000 258 33847.54 273.64 17121.01 88888.00 2019-09-15 14:56:49.000 258 33847.55 273.67 17121.00 88888.00 2019-09-15 14:56:50.000 258 33847.56 273.66 17121.01 37932.41 2019-09-15 14:56:51.000 258 33847.55 273.65 17121.02 88888.00 2019-09-15 14:56:52.000 258 33847.56 273.67 17121.04 88888.00 2019-09-15 14:56:53.000 258 33847.53 273.67 17121.01 88888.00 2019-09-15 14:56:54.000 258 33847.50 273.63 17121.00 88888.00 2019-09-15 14:56:55.000 258 33847.52 273.64 17121.04 37932.42 2019-09-15 14:56:56.000 258 33847.52 273.62 17121.07 88888.00 2019-09-15 14:56:57.000 258 33847.53 273.60 17121.01 88888.00 2019-09-15 14:56:58.000 258 33847.53 273.60 17121.05 88888.00 2019-09-15 14:56:59.000 258 33847.51 273.60 17121.10 88888.00 2019-09-15 14:57:00.000 258 33847.50 273.57 17121.10 37932.35 2019-09-15 14:57:01.000 258 33847.47 273.61 17121.05 88888.00 2019-09-15 14:57:02.000 258 33847.47 273.55 17121.04 88888.00 2019-09-15 14:57:03.000 258 33847.46 273.56 17121.04 88888.00 2019-09-15 14:57:04.000 258 33847.47 273.58 17121.05 88888.00 2019-09-15 14:57:05.000 258 33847.47 273.54 17121.07 37932.32 2019-09-15 14:57:06.000 258 33847.45 273.52 17121.09 88888.00 2019-09-15 14:57:07.000 258 33847.44 273.52 17121.05 88888.00 2019-09-15 14:57:08.000 258 33847.43 273.52 17121.08 88888.00 2019-09-15 14:57:09.000 258 33847.45 273.57 17121.09 88888.00 2019-09-15 14:57:10.000 258 33847.45 273.59 17121.10 37932.29 2019-09-15 14:57:11.000 258 33847.47 273.62 17121.09 88888.00 2019-09-15 14:57:12.000 258 33847.49 273.58 17121.08 88888.00 2019-09-15 14:57:13.000 258 33847.48 273.55 17121.10 88888.00 2019-09-15 14:57:14.000 258 33847.49 273.51 17121.09 88888.00 2019-09-15 14:57:15.000 258 33847.48 273.52 17121.15 37932.24 2019-09-15 14:57:16.000 258 33847.48 273.55 17121.12 88888.00 2019-09-15 14:57:17.000 258 33847.50 273.53 17121.08 88888.00 2019-09-15 14:57:18.000 258 33847.51 273.51 17121.07 88888.00 2019-09-15 14:57:19.000 258 33847.49 273.53 17121.09 88888.00 2019-09-15 14:57:20.000 258 33847.50 273.52 17121.11 37932.32 2019-09-15 14:57:21.000 258 33847.50 273.49 17121.07 88888.00 2019-09-15 14:57:22.000 258 33847.52 273.54 17121.05 88888.00 2019-09-15 14:57:23.000 258 33847.55 273.55 17121.05 88888.00 2019-09-15 14:57:24.000 258 33847.59 273.54 17121.07 88888.00 2019-09-15 14:57:25.000 258 33847.58 273.52 17121.06 37932.44 2019-09-15 14:57:26.000 258 33847.60 273.51 17121.09 88888.00 2019-09-15 14:57:27.000 258 33847.65 273.53 17121.11 88888.00 2019-09-15 14:57:28.000 258 33847.69 273.57 17121.08 88888.00 2019-09-15 14:57:29.000 258 33847.72 273.52 17121.07 88888.00 2019-09-15 14:57:30.000 258 33847.73 273.53 17121.08 37932.53 2019-09-15 14:57:31.000 258 33847.81 273.57 17121.07 88888.00 2019-09-15 14:57:32.000 258 33847.81 273.54 17121.04 88888.00 2019-09-15 14:57:33.000 258 33847.76 273.49 17121.03 88888.00 2019-09-15 14:57:34.000 258 33847.80 273.47 17121.05 88888.00 2019-09-15 14:57:35.000 258 33847.83 273.40 17121.04 37932.55 2019-09-15 14:57:36.000 258 33847.81 273.36 17121.03 88888.00 2019-09-15 14:57:37.000 258 33847.82 273.39 17121.03 88888.00 2019-09-15 14:57:38.000 258 33847.81 273.42 17121.05 88888.00 2019-09-15 14:57:39.000 258 33847.79 273.39 17121.05 88888.00 2019-09-15 14:57:40.000 258 33847.79 273.38 17121.04 37932.63 2019-09-15 14:57:41.000 258 33847.82 273.37 17121.05 88888.00 2019-09-15 14:57:42.000 258 33847.81 273.43 17121.08 88888.00 2019-09-15 14:57:43.000 258 33847.79 273.44 17121.10 88888.00 2019-09-15 14:57:44.000 258 33847.83 273.39 17121.12 88888.00 2019-09-15 14:57:45.000 258 33847.84 273.36 17121.09 37932.65 2019-09-15 14:57:46.000 258 33847.82 273.36 17121.10 88888.00 2019-09-15 14:57:47.000 258 33847.75 273.37 17121.08 88888.00 2019-09-15 14:57:48.000 258 33847.76 273.40 17121.10 88888.00 2019-09-15 14:57:49.000 258 33847.76 273.39 17121.08 88888.00 2019-09-15 14:57:50.000 258 33847.76 273.38 17121.07 37932.58 2019-09-15 14:57:51.000 258 33847.75 273.37 17121.05 88888.00 2019-09-15 14:57:52.000 258 33847.72 273.32 17121.01 88888.00 2019-09-15 14:57:53.000 258 33847.69 273.30 17121.04 88888.00 2019-09-15 14:57:54.000 258 33847.68 273.31 17121.04 88888.00 2019-09-15 14:57:55.000 258 33847.70 273.32 17121.06 37932.54 2019-09-15 14:57:56.000 258 33847.70 273.38 17121.09 88888.00 2019-09-15 14:57:57.000 258 33847.67 273.37 17121.08 88888.00 2019-09-15 14:57:58.000 258 33847.65 273.37 17121.03 88888.00 2019-09-15 14:57:59.000 258 33847.69 273.41 17121.02 88888.00 2019-09-15 14:58:00.000 258 33847.62 273.42 17121.04 37932.50 2019-09-15 14:58:01.000 258 33847.65 273.44 17121.06 88888.00 2019-09-15 14:58:02.000 258 33847.69 273.46 17121.06 88888.00 2019-09-15 14:58:03.000 258 33847.67 273.45 17121.08 88888.00 2019-09-15 14:58:04.000 258 33847.68 273.44 17121.09 88888.00 2019-09-15 14:58:05.000 258 33847.70 273.36 17121.11 37932.40 2019-09-15 14:58:06.000 258 33847.68 273.36 17121.14 88888.00 2019-09-15 14:58:07.000 258 33847.70 273.35 17121.12 88888.00 2019-09-15 14:58:08.000 258 33847.69 273.35 17121.08 88888.00 2019-09-15 14:58:09.000 258 33847.67 273.36 17121.10 88888.00 2019-09-15 14:58:10.000 258 33847.66 273.35 17121.10 37932.51 2019-09-15 14:58:11.000 258 33847.71 273.33 17121.10 88888.00 2019-09-15 14:58:12.000 258 33847.69 273.29 17121.11 88888.00 2019-09-15 14:58:13.000 258 33847.67 273.29 17121.12 88888.00 2019-09-15 14:58:14.000 258 33847.69 273.32 17121.11 88888.00 2019-09-15 14:58:15.000 258 33847.69 273.27 17121.11 37932.56 2019-09-15 14:58:16.000 258 33847.72 273.28 17121.13 88888.00 2019-09-15 14:58:17.000 258 33847.75 273.30 17121.16 88888.00 2019-09-15 14:58:18.000 258 33847.73 273.26 17121.16 88888.00 2019-09-15 14:58:19.000 258 33847.74 273.27 17121.16 88888.00 2019-09-15 14:58:20.000 258 33847.75 273.29 17121.16 37932.52 2019-09-15 14:58:21.000 258 33847.73 273.31 17121.12 88888.00 2019-09-15 14:58:22.000 258 33847.70 273.27 17121.13 88888.00 2019-09-15 14:58:23.000 258 33847.70 273.29 17121.17 88888.00 2019-09-15 14:58:24.000 258 33847.70 273.29 17121.19 88888.00 2019-09-15 14:58:25.000 258 33847.67 273.30 17121.18 37932.54 2019-09-15 14:58:26.000 258 33847.66 273.38 17121.19 88888.00 2019-09-15 14:58:27.000 258 33847.61 273.35 17121.17 88888.00 2019-09-15 14:58:28.000 258 33847.55 273.37 17121.15 88888.00 2019-09-15 14:58:29.000 258 33847.56 273.37 17121.13 88888.00 2019-09-15 14:58:30.000 258 33847.58 273.40 17121.12 37932.45 2019-09-15 14:58:31.000 258 33847.51 273.41 17121.13 88888.00 2019-09-15 14:58:32.000 258 33847.46 273.36 17121.13 88888.00 2019-09-15 14:58:33.000 258 33847.42 273.34 17121.15 88888.00 2019-09-15 14:58:34.000 258 33847.37 273.32 17121.15 88888.00 2019-09-15 14:58:35.000 258 33847.37 273.28 17121.11 37932.31 2019-09-15 14:58:36.000 258 33847.31 273.30 17121.08 88888.00 2019-09-15 14:58:37.000 258 33847.29 273.30 17121.14 88888.00 2019-09-15 14:58:38.000 258 33847.27 273.28 17121.11 88888.00 2019-09-15 14:58:39.000 258 33847.24 273.27 17121.13 88888.00 2019-09-15 14:58:40.000 258 33847.20 273.32 17121.12 37932.19 2019-09-15 14:58:41.000 258 33847.15 273.37 17121.14 88888.00 2019-09-15 14:58:42.000 258 33847.17 273.36 17121.18 88888.00 2019-09-15 14:58:43.000 258 33847.18 273.37 17121.19 88888.00 2019-09-15 14:58:44.000 258 33847.14 273.33 17121.19 88888.00 2019-09-15 14:58:45.000 258 33847.16 273.30 17121.17 37932.03 2019-09-15 14:58:46.000 258 33847.14 273.32 17121.17 88888.00 2019-09-15 14:58:47.000 258 33847.13 273.31 17121.18 88888.00 2019-09-15 14:58:48.000 258 33847.16 273.27 17121.17 88888.00 2019-09-15 14:58:49.000 258 33847.16 273.28 17121.19 88888.00 2019-09-15 14:58:50.000 258 33847.16 273.28 17121.19 37932.11 2019-09-15 14:58:51.000 258 33847.14 273.30 17121.17 88888.00 2019-09-15 14:58:52.000 258 33847.13 273.29 17121.19 88888.00 2019-09-15 14:58:53.000 258 33847.16 273.30 17121.19 88888.00 2019-09-15 14:58:54.000 258 33847.16 273.31 17121.16 88888.00 2019-09-15 14:58:55.000 258 33847.16 273.28 17121.13 37932.06 2019-09-15 14:58:56.000 258 33847.19 273.31 17121.16 88888.00 2019-09-15 14:58:57.000 258 33847.16 273.34 17121.16 88888.00 2019-09-15 14:58:58.000 258 33847.16 273.32 17121.14 88888.00 2019-09-15 14:58:59.000 258 33847.13 273.31 17121.13 88888.00 2019-09-15 14:59:00.000 258 33847.12 273.32 17121.17 37932.04 2019-09-15 14:59:01.000 258 33847.10 273.34 17121.14 88888.00 2019-09-15 14:59:02.000 258 33847.05 273.39 17121.16 88888.00 2019-09-15 14:59:03.000 258 33847.05 273.41 17121.17 88888.00 2019-09-15 14:59:04.000 258 33847.05 273.37 17121.18 88888.00 2019-09-15 14:59:05.000 258 33847.02 273.34 17121.21 37932.01 2019-09-15 14:59:06.000 258 33846.97 273.35 17121.18 88888.00 2019-09-15 14:59:07.000 258 33846.90 273.34 17121.20 88888.00 2019-09-15 14:59:08.000 258 33846.87 273.34 17121.17 88888.00 2019-09-15 14:59:09.000 258 33846.83 273.34 17121.16 88888.00 2019-09-15 14:59:10.000 258 33846.79 273.31 17121.16 37931.98 2019-09-15 14:59:11.000 258 33846.81 273.29 17121.18 88888.00 2019-09-15 14:59:12.000 258 33846.78 273.29 17121.16 88888.00 2019-09-15 14:59:13.000 258 33846.76 273.28 17121.13 88888.00 2019-09-15 14:59:14.000 258 33846.72 273.29 17121.13 88888.00 2019-09-15 14:59:15.000 258 33846.67 273.30 17121.16 37931.79 2019-09-15 14:59:16.000 258 33846.63 273.32 17121.17 88888.00 2019-09-15 14:59:17.000 258 33846.60 273.31 17121.14 88888.00 2019-09-15 14:59:18.000 258 33846.58 273.30 17121.22 88888.00 2019-09-15 14:59:19.000 258 33846.57 273.23 17121.24 88888.00 2019-09-15 14:59:20.000 258 33846.54 273.21 17121.21 37931.63 2019-09-15 14:59:21.000 258 33846.51 273.26 17121.22 88888.00 2019-09-15 14:59:22.000 258 33846.48 273.25 17121.22 88888.00 2019-09-15 14:59:23.000 258 33846.49 273.23 17121.19 88888.00 2019-09-15 14:59:24.000 258 33846.49 273.23 17121.24 88888.00 2019-09-15 14:59:25.000 258 33846.48 273.28 17121.24 37931.53 2019-09-15 14:59:26.000 258 33846.48 273.29 17121.21 88888.00 2019-09-15 14:59:27.000 258 33846.48 273.25 17121.17 88888.00 2019-09-15 14:59:28.000 258 33846.52 273.25 17121.16 88888.00 2019-09-15 14:59:29.000 258 33846.49 273.25 17121.14 88888.00 2019-09-15 14:59:30.000 258 33846.46 273.26 17121.16 37931.42 2019-09-15 14:59:31.000 258 33846.47 273.25 17121.20 88888.00 2019-09-15 14:59:32.000 258 33846.44 273.29 17121.18 88888.00 2019-09-15 14:59:33.000 258 33846.41 273.28 17121.18 88888.00 2019-09-15 14:59:34.000 258 33846.39 273.24 17121.18 88888.00 2019-09-15 14:59:35.000 258 33846.43 273.29 17121.22 37931.54 2019-09-15 14:59:36.000 258 33846.42 273.28 17121.20 88888.00 2019-09-15 14:59:37.000 258 33846.42 273.34 17121.19 88888.00 2019-09-15 14:59:38.000 258 33846.36 273.34 17121.17 88888.00 2019-09-15 14:59:39.000 258 33846.40 273.30 17121.22 88888.00 2019-09-15 14:59:40.000 258 33846.41 273.28 17121.22 37931.45 2019-09-15 14:59:41.000 258 33846.41 273.29 17121.21 88888.00 2019-09-15 14:59:42.000 258 33846.39 273.31 17121.21 88888.00 2019-09-15 14:59:43.000 258 33846.37 273.35 17121.21 88888.00 2019-09-15 14:59:44.000 258 33846.36 273.37 17121.21 88888.00 2019-09-15 14:59:45.000 258 33846.33 273.35 17121.20 37931.38 2019-09-15 14:59:46.000 258 33846.30 273.40 17121.21 88888.00 2019-09-15 14:59:47.000 258 33846.28 273.42 17121.22 88888.00 2019-09-15 14:59:48.000 258 33846.27 273.42 17121.23 88888.00 2019-09-15 14:59:49.000 258 33846.28 273.43 17121.22 88888.00 2019-09-15 14:59:50.000 258 33846.29 273.40 17121.21 37931.41 2019-09-15 14:59:51.000 258 33846.27 273.45 17121.20 88888.00 2019-09-15 14:59:52.000 258 33846.20 273.46 17121.18 88888.00 2019-09-15 14:59:53.000 258 33846.19 273.43 17121.21 88888.00 2019-09-15 14:59:54.000 258 33846.19 273.45 17121.17 88888.00 2019-09-15 14:59:55.000 258 33846.17 273.39 17121.16 37931.22 2019-09-15 14:59:56.000 258 33846.11 273.38 17121.17 88888.00 2019-09-15 14:59:57.000 258 33846.14 273.39 17121.14 88888.00 2019-09-15 14:59:58.000 258 33846.09 273.39 17121.17 88888.00 2019-09-15 14:59:59.000 258 33846.08 273.39 17121.19 88888.00 2019-09-15 15:00:00.000 258 33846.02 273.41 17121.20 37931.24 2019-09-15 15:00:01.000 258 33846.01 273.43 17121.17 88888.00 2019-09-15 15:00:02.000 258 33845.98 273.41 17121.19 88888.00 2019-09-15 15:00:03.000 258 33846.00 273.46 17121.20 88888.00 2019-09-15 15:00:04.000 258 33846.00 273.46 17121.18 88888.00 2019-09-15 15:00:05.000 258 33846.01 273.45 17121.19 37931.09 2019-09-15 15:00:06.000 258 33846.00 273.44 17121.17 88888.00 2019-09-15 15:00:07.000 258 33846.03 273.44 17121.22 88888.00 2019-09-15 15:00:08.000 258 33846.03 273.48 17121.26 88888.00 2019-09-15 15:00:09.000 258 33845.99 273.48 17121.24 88888.00 2019-09-15 15:00:10.000 258 33845.98 273.46 17121.26 37931.06 2019-09-15 15:00:11.000 258 33845.95 273.48 17121.23 88888.00 2019-09-15 15:00:12.000 258 33845.96 273.52 17121.19 88888.00 2019-09-15 15:00:13.000 258 33845.93 273.57 17121.20 88888.00 2019-09-15 15:00:14.000 258 33845.95 273.57 17121.23 88888.00 2019-09-15 15:00:15.000 258 33845.90 273.56 17121.21 37931.00 2019-09-15 15:00:16.000 258 33845.88 273.55 17121.19 88888.00 2019-09-15 15:00:17.000 258 33845.88 273.64 17121.21 88888.00 2019-09-15 15:00:18.000 258 33845.85 273.62 17121.24 88888.00 2019-09-15 15:00:19.000 258 33845.84 273.58 17121.24 88888.00 2019-09-15 15:00:20.000 258 33845.81 273.60 17121.22 37930.96 2019-09-15 15:00:21.000 258 33845.82 273.59 17121.24 88888.00 2019-09-15 15:00:22.000 258 33845.81 273.55 17121.25 88888.00 2019-09-15 15:00:23.000 258 33845.77 273.54 17121.24 88888.00 2019-09-15 15:00:24.000 258 33845.74 273.54 17121.22 88888.00 2019-09-15 15:00:25.000 258 33845.69 273.55 17121.20 37930.95 2019-09-15 15:00:26.000 258 33845.67 273.58 17121.24 88888.00 2019-09-15 15:00:27.000 258 33845.68 273.57 17121.28 88888.00 2019-09-15 15:00:28.000 258 33845.67 273.56 17121.25 88888.00 2019-09-15 15:00:29.000 258 33845.69 273.59 17121.23 88888.00 2019-09-15 15:00:30.000 258 33845.68 273.61 17121.26 37930.91 2019-09-15 15:00:31.000 258 33845.71 273.67 17121.25 88888.00 2019-09-15 15:00:32.000 258 33845.67 273.69 17121.20 88888.00 2019-09-15 15:00:33.000 258 33845.65 273.67 17121.19 88888.00 2019-09-15 15:00:34.000 258 33845.61 273.66 17121.21 88888.00 2019-09-15 15:00:35.000 258 33845.59 273.60 17121.24 37930.81 2019-09-15 15:00:36.000 258 33845.59 273.59 17121.24 88888.00 2019-09-15 15:00:37.000 258 33845.63 273.63 17121.26 88888.00 2019-09-15 15:00:38.000 258 33845.60 273.61 17121.24 88888.00 2019-09-15 15:00:39.000 258 33845.60 273.58 17121.18 88888.00 2019-09-15 15:00:40.000 258 33845.63 273.58 17121.22 37930.73 2019-09-15 15:00:41.000 258 33845.64 273.55 17121.28 88888.00 2019-09-15 15:00:42.000 258 33845.64 273.58 17121.28 88888.00 2019-09-15 15:00:43.000 258 33845.62 273.58 17121.26 88888.00 2019-09-15 15:00:44.000 258 33845.62 273.56 17121.20 88888.00 2019-09-15 15:00:45.000 258 33845.63 273.57 17121.22 37930.77 2019-09-15 15:00:46.000 258 33845.64 273.62 17121.25 88888.00 2019-09-15 15:00:47.000 258 33845.67 273.66 17121.26 88888.00 2019-09-15 15:00:48.000 258 33845.65 273.66 17121.24 88888.00 2019-09-15 15:00:49.000 258 33845.60 273.64 17121.25 88888.00 2019-09-15 15:00:50.000 258 33845.56 273.69 17121.29 37930.82 2019-09-15 15:00:51.000 258 33845.54 273.70 17121.31 88888.00 2019-09-15 15:00:52.000 258 33845.56 273.67 17121.28 88888.00 2019-09-15 15:00:53.000 258 33845.55 273.65 17121.29 88888.00 2019-09-15 15:00:54.000 258 33845.50 273.66 17121.32 88888.00 2019-09-15 15:00:55.000 258 33845.51 273.74 17121.32 37930.69 2019-09-15 15:00:56.000 258 33845.49 273.77 17121.30 88888.00 2019-09-15 15:00:57.000 258 33845.46 273.73 17121.26 88888.00 2019-09-15 15:00:58.000 258 33845.39 273.71 17121.26 88888.00 2019-09-15 15:00:59.000 258 33845.38 273.69 17121.29 88888.00 2019-09-15 15:01:00.000 258 33845.36 273.72 17121.32 37930.56 2019-09-15 15:01:01.000 258 33845.38 273.76 17121.31 88888.00 2019-09-15 15:01:02.000 258 33845.38 273.75 17121.30 88888.00 2019-09-15 15:01:03.000 258 33845.37 273.73 17121.33 88888.00 2019-09-15 15:01:04.000 258 33845.37 273.74 17121.29 88888.00 2019-09-15 15:01:05.000 258 33845.34 273.77 17121.29 37930.48 2019-09-15 15:01:06.000 258 33845.31 273.75 17121.29 88888.00 2019-09-15 15:01:07.000 258 33845.28 273.75 17121.27 88888.00 2019-09-15 15:01:08.000 258 33845.26 273.74 17121.28 88888.00 2019-09-15 15:01:09.000 258 33845.26 273.71 17121.29 88888.00 2019-09-15 15:01:10.000 258 33845.23 273.69 17121.26 37930.43 2019-09-15 15:01:11.000 258 33845.20 273.72 17121.24 88888.00 2019-09-15 15:01:12.000 258 33845.19 273.75 17121.28 88888.00 2019-09-15 15:01:13.000 258 33845.13 273.74 17121.28 88888.00 2019-09-15 15:01:14.000 258 33845.12 273.69 17121.26 88888.00 2019-09-15 15:01:15.000 258 33845.11 273.70 17121.28 37930.42 2019-09-15 15:01:16.000 258 33845.11 273.75 17121.27 88888.00 2019-09-15 15:01:17.000 258 33845.09 273.77 17121.30 88888.00 2019-09-15 15:01:18.000 258 33845.12 273.81 17121.32 88888.00 2019-09-15 15:01:19.000 258 33845.11 273.83 17121.33 88888.00 2019-09-15 15:01:20.000 258 33845.11 273.83 17121.34 37930.30 2019-09-15 15:01:21.000 258 33845.11 273.86 17121.33 88888.00 2019-09-15 15:01:22.000 258 33845.10 273.87 17121.31 88888.00 2019-09-15 15:01:23.000 258 33845.10 273.85 17121.34 88888.00 2019-09-15 15:01:24.000 258 33845.08 273.85 17121.34 88888.00 2019-09-15 15:01:25.000 258 33845.08 273.90 17121.32 37930.19 2019-09-15 15:01:26.000 258 33845.09 273.92 17121.30 88888.00 2019-09-15 15:01:27.000 258 33845.11 273.95 17121.29 88888.00 2019-09-15 15:01:28.000 258 33845.14 273.95 17121.30 88888.00 2019-09-15 15:01:29.000 258 33845.11 273.92 17121.34 88888.00 2019-09-15 15:01:30.000 258 33845.11 273.97 17121.35 37930.18 2019-09-15 15:01:31.000 258 33845.06 274.00 17121.40 88888.00 2019-09-15 15:01:32.000 258 33845.05 273.99 17121.41 88888.00 2019-09-15 15:01:33.000 258 33845.07 274.00 17121.41 88888.00 2019-09-15 15:01:34.000 258 33845.07 274.03 17121.41 88888.00 2019-09-15 15:01:35.000 258 33845.01 274.06 17121.40 37930.26 2019-09-15 15:01:36.000 258 33844.98 274.08 17121.35 88888.00 2019-09-15 15:01:37.000 258 33845.00 274.10 17121.35 88888.00 2019-09-15 15:01:38.000 258 33844.99 274.10 17121.32 88888.00 2019-09-15 15:01:39.000 258 33844.97 274.10 17121.30 88888.00 2019-09-15 15:01:40.000 258 33844.92 274.08 17121.32 37930.12 2019-09-15 15:01:41.000 258 33844.90 274.06 17121.32 88888.00 2019-09-15 15:01:42.000 258 33844.87 274.08 17121.30 88888.00 2019-09-15 15:01:43.000 258 33844.85 274.09 17121.33 88888.00 2019-09-15 15:01:44.000 258 33844.85 274.06 17121.34 88888.00 2019-09-15 15:01:45.000 258 33844.77 274.04 17121.36 37930.06 2019-09-15 15:01:46.000 258 33844.75 274.10 17121.39 88888.00 2019-09-15 15:01:47.000 258 33844.73 274.13 17121.35 88888.00 2019-09-15 15:01:48.000 258 33844.72 274.18 17121.38 88888.00 2019-09-15 15:01:49.000 258 33844.74 274.21 17121.35 88888.00 2019-09-15 15:01:50.000 258 33844.70 274.20 17121.35 37929.97 2019-09-15 15:01:51.000 258 33844.68 274.17 17121.35 88888.00 2019-09-15 15:01:52.000 258 33844.66 274.18 17121.35 88888.00 2019-09-15 15:01:53.000 258 33844.64 274.20 17121.36 88888.00 2019-09-15 15:01:54.000 258 33844.64 274.20 17121.38 88888.00 2019-09-15 15:01:55.000 258 33844.64 274.16 17121.37 37929.90 2019-09-15 15:01:56.000 258 33844.62 274.22 17121.37 88888.00 2019-09-15 15:01:57.000 258 33844.60 274.25 17121.37 88888.00 2019-09-15 15:01:58.000 258 33844.57 274.22 17121.37 88888.00 2019-09-15 15:01:59.000 258 33844.60 274.23 17121.37 88888.00 2019-09-15 15:02:00.000 258 33844.60 274.28 17121.34 37929.82 2019-09-15 15:02:01.000 258 33844.60 274.33 17121.33 88888.00 2019-09-15 15:02:02.000 258 33844.58 274.33 17121.34 88888.00 2019-09-15 15:02:03.000 258 33844.58 274.31 17121.37 88888.00 2019-09-15 15:02:04.000 258 33844.60 274.36 17121.35 88888.00 2019-09-15 15:02:05.000 258 33844.58 274.38 17121.35 37929.90 2019-09-15 15:02:06.000 258 33844.61 274.37 17121.38 88888.00 2019-09-15 15:02:07.000 258 33844.60 274.39 17121.35 88888.00 2019-09-15 15:02:08.000 258 33844.56 274.44 17121.38 88888.00 2019-09-15 15:02:09.000 258 33844.57 274.45 17121.40 88888.00 2019-09-15 15:02:10.000 258 33844.58 274.40 17121.38 37929.81 2019-09-15 15:02:11.000 258 33844.58 274.44 17121.38 88888.00 2019-09-15 15:02:12.000 258 33844.58 274.45 17121.41 88888.00 2019-09-15 15:02:13.000 258 33844.55 274.42 17121.34 88888.00 2019-09-15 15:02:14.000 258 33844.49 274.46 17121.28 88888.00 2019-09-15 15:02:15.000 258 33844.48 274.46 17121.28 37929.80 2019-09-15 15:02:16.000 258 33844.50 274.46 17121.29 88888.00 2019-09-15 15:02:17.000 258 33844.48 274.47 17121.28 88888.00 2019-09-15 15:02:18.000 258 33844.47 274.50 17121.32 88888.00 2019-09-15 15:02:19.000 258 33844.45 274.54 17121.34 88888.00 2019-09-15 15:02:20.000 258 33844.44 274.54 17121.33 37929.73 2019-09-15 15:02:21.000 258 33844.44 274.58 17121.35 88888.00 2019-09-15 15:02:22.000 258 33844.41 274.56 17121.36 88888.00 2019-09-15 15:02:23.000 258 33844.38 274.56 17121.36 88888.00 2019-09-15 15:02:24.000 258 33844.38 274.59 17121.36 88888.00 2019-09-15 15:02:25.000 258 33844.35 274.63 17121.35 37929.69 2019-09-15 15:02:26.000 258 33844.37 274.67 17121.37 88888.00 2019-09-15 15:02:27.000 258 33844.31 274.65 17121.35 88888.00 2019-09-15 15:02:28.000 258 33844.33 274.64 17121.35 88888.00 2019-09-15 15:02:29.000 258 33844.35 274.59 17121.34 88888.00 2019-09-15 15:02:30.000 258 33844.33 274.59 17121.35 37929.68 2019-09-15 15:02:31.000 258 33844.34 274.60 17121.32 88888.00 2019-09-15 15:02:32.000 258 33844.32 274.65 17121.29 88888.00 2019-09-15 15:02:33.000 258 33844.36 274.65 17121.29 88888.00 2019-09-15 15:02:34.000 258 33844.37 274.66 17121.28 88888.00 2019-09-15 15:02:35.000 258 33844.36 274.70 17121.33 37929.62 2019-09-15 15:02:36.000 258 33844.33 274.66 17121.30 88888.00 2019-09-15 15:02:37.000 258 33844.35 274.65 17121.31 88888.00 2019-09-15 15:02:38.000 258 33844.40 274.68 17121.33 88888.00 2019-09-15 15:02:39.000 258 33844.44 274.70 17121.30 88888.00 2019-09-15 15:02:40.000 258 33844.44 274.70 17121.30 37929.61 2019-09-15 15:02:41.000 258 33844.45 274.71 17121.27 88888.00 2019-09-15 15:02:42.000 258 33844.47 274.71 17121.23 88888.00 2019-09-15 15:02:43.000 258 33844.48 274.73 17121.28 88888.00 2019-09-15 15:02:44.000 258 33844.50 274.74 17121.30 88888.00 2019-09-15 15:02:45.000 258 33844.57 274.76 17121.30 37929.68 2019-09-15 15:02:46.000 258 33844.61 274.80 17121.31 88888.00 2019-09-15 15:02:47.000 258 33844.58 274.80 17121.26 88888.00 2019-09-15 15:02:48.000 258 33844.59 274.80 17121.29 88888.00 2019-09-15 15:02:49.000 258 33844.58 274.77 17121.31 88888.00 2019-09-15 15:02:50.000 258 33844.56 274.78 17121.31 37929.75 2019-09-15 15:02:51.000 258 33844.57 274.79 17121.26 88888.00 2019-09-15 15:02:52.000 258 33844.58 274.77 17121.23 88888.00 2019-09-15 15:02:53.000 258 33844.58 274.81 17121.24 88888.00 2019-09-15 15:02:54.000 258 33844.58 274.81 17121.24 88888.00 2019-09-15 15:02:55.000 258 33844.55 274.83 17121.27 37929.74 2019-09-15 15:02:56.000 258 33844.55 274.82 17121.24 88888.00 2019-09-15 15:02:57.000 258 33844.58 274.79 17121.23 88888.00 2019-09-15 15:02:58.000 258 33844.57 274.83 17121.28 88888.00 2019-09-15 15:02:59.000 258 33844.57 274.87 17121.26 88888.00 2019-09-15 15:03:00.000 258 33844.55 274.87 17121.28 37929.65 2019-09-15 15:03:01.000 258 33844.54 274.89 17121.27 88888.00 2019-09-15 15:03:02.000 258 33844.53 274.93 17121.24 88888.00 2019-09-15 15:03:03.000 258 33844.53 274.90 17121.25 88888.00 2019-09-15 15:03:04.000 258 33844.53 274.91 17121.25 88888.00 2019-09-15 15:03:05.000 258 33844.50 274.90 17121.24 37929.68 2019-09-15 15:03:06.000 258 33844.49 274.88 17121.26 88888.00 2019-09-15 15:03:07.000 258 33844.54 274.91 17121.27 88888.00 2019-09-15 15:03:08.000 258 33844.53 274.93 17121.24 88888.00 2019-09-15 15:03:09.000 258 33844.51 274.92 17121.26 88888.00 2019-09-15 15:03:10.000 258 33844.50 274.92 17121.29 37929.67 2019-09-15 15:03:11.000 258 33844.54 274.95 17121.31 88888.00 2019-09-15 15:03:12.000 258 33844.54 274.98 17121.27 88888.00 2019-09-15 15:03:13.000 258 33844.53 274.99 17121.23 88888.00 2019-09-15 15:03:14.000 258 33844.53 275.00 17121.21 88888.00 2019-09-15 15:03:15.000 258 33844.55 275.03 17121.25 37929.70 2019-09-15 15:03:16.000 258 33844.57 275.06 17121.26 88888.00 2019-09-15 15:03:17.000 258 33844.59 275.00 17121.26 88888.00 2019-09-15 15:03:18.000 258 33844.60 275.01 17121.27 88888.00 2019-09-15 15:03:19.000 258 33844.59 275.06 17121.22 88888.00 2019-09-15 15:03:20.000 258 33844.56 275.09 17121.25 37929.78 2019-09-15 15:03:21.000 258 33844.60 275.08 17121.23 88888.00 2019-09-15 15:03:22.000 258 33844.59 275.09 17121.22 88888.00 2019-09-15 15:03:23.000 258 33844.59 275.11 17121.23 88888.00 2019-09-15 15:03:24.000 258 33844.58 275.11 17121.20 88888.00 2019-09-15 15:03:25.000 258 33844.62 275.12 17121.17 37929.82 2019-09-15 15:03:26.000 258 33844.64 275.07 17121.17 88888.00 2019-09-15 15:03:27.000 258 33844.62 275.03 17121.17 88888.00 2019-09-15 15:03:28.000 258 33844.63 275.06 17121.18 88888.00 2019-09-15 15:03:29.000 258 33844.65 275.08 17121.20 88888.00 2019-09-15 15:03:30.000 258 33844.66 275.12 17121.23 37929.80 2019-09-15 15:03:31.000 258 33844.68 275.16 17121.19 88888.00 2019-09-15 15:03:32.000 258 33844.66 275.15 17121.17 88888.00 2019-09-15 15:03:33.000 258 33844.67 275.12 17121.18 88888.00 2019-09-15 15:03:34.000 258 33844.70 275.10 17121.16 88888.00 2019-09-15 15:03:35.000 258 33844.68 275.11 17121.20 37929.82 2019-09-15 15:03:36.000 258 33844.64 275.11 17121.20 88888.00 2019-09-15 15:03:37.000 258 33844.58 275.12 17121.21 88888.00 2019-09-15 15:03:38.000 258 33844.57 275.10 17121.20 88888.00 2019-09-15 15:03:39.000 258 33844.57 275.11 17121.17 88888.00 2019-09-15 15:03:40.000 258 33844.52 275.14 17121.16 37929.80 2019-09-15 15:03:41.000 258 33844.51 275.17 17121.19 88888.00 2019-09-15 15:03:42.000 258 33844.47 275.14 17121.19 88888.00 2019-09-15 15:03:43.000 258 33844.46 275.13 17121.18 88888.00 2019-09-15 15:03:44.000 258 33844.49 275.11 17121.20 88888.00 2019-09-15 15:03:45.000 258 33844.49 275.15 17121.24 37929.67 2019-09-15 15:03:46.000 258 33844.48 275.14 17121.22 88888.00 2019-09-15 15:03:47.000 258 33844.49 275.13 17121.25 88888.00 2019-09-15 15:03:48.000 258 33844.49 275.14 17121.27 88888.00 2019-09-15 15:03:49.000 258 33844.51 275.18 17121.24 88888.00 2019-09-15 15:03:50.000 258 33844.55 275.16 17121.26 37929.79 2019-09-15 15:03:51.000 258 33844.57 275.16 17121.21 88888.00 2019-09-15 15:03:52.000 258 33844.56 275.16 17121.23 88888.00 2019-09-15 15:03:53.000 258 33844.53 275.18 17121.29 88888.00 2019-09-15 15:03:54.000 258 33844.55 275.17 17121.29 88888.00 2019-09-15 15:03:55.000 258 33844.56 275.17 17121.26 37929.74 2019-09-15 15:03:56.000 258 33844.55 275.16 17121.24 88888.00 2019-09-15 15:03:57.000 258 33844.57 275.17 17121.26 88888.00 2019-09-15 15:03:58.000 258 33844.54 275.22 17121.26 88888.00 2019-09-15 15:03:59.000 258 33844.55 275.27 17121.27 88888.00 2019-09-15 15:04:00.000 258 33844.59 275.30 17121.26 37929.77 2019-09-15 15:04:01.000 258 33844.59 275.33 17121.26 88888.00 2019-09-15 15:04:02.000 258 33844.60 275.32 17121.30 88888.00 2019-09-15 15:04:03.000 258 33844.61 275.32 17121.30 88888.00 2019-09-15 15:04:04.000 258 33844.65 275.29 17121.29 88888.00 2019-09-15 15:04:05.000 258 33844.62 275.28 17121.25 37929.84 2019-09-15 15:04:06.000 258 33844.59 275.29 17121.25 88888.00 2019-09-15 15:04:07.000 258 33844.57 275.29 17121.17 88888.00 2019-09-15 15:04:08.000 258 33844.56 275.33 17121.14 88888.00 2019-09-15 15:04:09.000 258 33844.57 275.37 17121.19 88888.00 2019-09-15 15:04:10.000 258 33844.59 275.37 17121.19 37929.83 2019-09-15 15:04:11.000 258 33844.62 275.37 17121.21 88888.00 2019-09-15 15:04:12.000 258 33844.56 275.36 17121.20 88888.00 2019-09-15 15:04:13.000 258 33844.56 275.36 17121.23 88888.00 2019-09-15 15:04:14.000 258 33844.60 275.37 17121.21 88888.00 2019-09-15 15:04:15.000 258 33844.60 275.41 17121.20 37929.79 2019-09-15 15:04:16.000 258 33844.56 275.42 17121.23 88888.00 2019-09-15 15:04:17.000 258 33844.55 275.41 17121.25 88888.00 2019-09-15 15:04:18.000 258 33844.52 275.39 17121.22 88888.00 2019-09-15 15:04:19.000 258 33844.55 275.39 17121.21 88888.00 2019-09-15 15:04:20.000 258 33844.55 275.41 17121.20 37929.74 2019-09-15 15:04:21.000 258 33844.55 275.39 17121.19 88888.00 2019-09-15 15:04:22.000 258 33844.53 275.38 17121.24 88888.00 2019-09-15 15:04:23.000 258 33844.53 275.39 17121.23 88888.00 2019-09-15 15:04:24.000 258 33844.51 275.40 17121.23 88888.00 2019-09-15 15:04:25.000 258 33844.49 275.46 17121.21 37929.76 2019-09-15 15:04:26.000 258 33844.53 275.46 17121.18 88888.00 2019-09-15 15:04:27.000 258 33844.54 275.45 17121.23 88888.00 2019-09-15 15:04:28.000 258 33844.56 275.47 17121.24 88888.00 2019-09-15 15:04:29.000 258 33844.55 275.45 17121.28 88888.00 2019-09-15 15:04:30.000 258 33844.56 275.43 17121.27 37929.77 2019-09-15 15:04:31.000 258 33844.58 275.47 17121.29 88888.00 2019-09-15 15:04:32.000 258 33844.57 275.48 17121.25 88888.00 2019-09-15 15:04:33.000 258 33844.61 275.48 17121.24 88888.00 2019-09-15 15:04:34.000 258 33844.63 275.48 17121.22 88888.00 2019-09-15 15:04:35.000 258 33844.61 275.48 17121.22 37929.73 2019-09-15 15:04:36.000 258 33844.62 275.49 17121.25 88888.00 2019-09-15 15:04:37.000 258 33844.58 275.46 17121.26 88888.00 2019-09-15 15:04:38.000 258 33844.62 275.49 17121.24 88888.00 2019-09-15 15:04:39.000 258 33844.64 275.52 17121.29 88888.00 2019-09-15 15:04:40.000 258 33844.63 275.51 17121.25 37929.83 2019-09-15 15:04:41.000 258 33844.66 275.47 17121.23 88888.00 2019-09-15 15:04:42.000 258 33844.64 275.46 17121.26 88888.00 2019-09-15 15:04:43.000 258 33844.61 275.49 17121.26 88888.00 2019-09-15 15:04:44.000 258 33844.60 275.49 17121.25 88888.00 2019-09-15 15:04:45.000 258 33844.61 275.52 17121.24 37929.87 2019-09-15 15:04:46.000 258 33844.62 275.49 17121.19 88888.00 2019-09-15 15:04:47.000 258 33844.59 275.50 17121.15 88888.00 2019-09-15 15:04:48.000 258 33844.59 275.50 17121.18 88888.00 2019-09-15 15:04:49.000 258 33844.61 275.54 17121.16 88888.00 2019-09-15 15:04:50.000 258 33844.61 275.57 17121.16 37929.80 2019-09-15 15:04:51.000 258 33844.64 275.57 17121.17 88888.00 2019-09-15 15:04:52.000 258 33844.64 275.59 17121.16 88888.00 2019-09-15 15:04:53.000 258 33844.64 275.58 17121.16 88888.00 2019-09-15 15:04:54.000 258 33844.61 275.56 17121.12 88888.00 2019-09-15 15:04:55.000 258 33844.61 275.55 17121.15 37929.92 2019-09-15 15:04:56.000 258 33844.68 275.57 17121.19 88888.00 2019-09-15 15:04:57.000 258 33844.73 275.60 17121.19 88888.00 2019-09-15 15:04:58.000 258 33844.72 275.61 17121.18 88888.00 2019-09-15 15:04:59.000 258 33844.72 275.60 17121.16 88888.00 2019-09-15 15:05:00.000 258 33844.74 275.60 17121.13 37929.92 2019-09-15 15:05:01.000 258 33844.74 275.64 17121.12 88888.00 2019-09-15 15:05:02.000 258 33844.71 275.62 17121.13 88888.00 2019-09-15 15:05:03.000 258 33844.70 275.61 17121.13 88888.00 2019-09-15 15:05:04.000 258 33844.67 275.57 17121.08 88888.00 2019-09-15 15:05:05.000 258 33844.67 275.55 17121.06 37929.90 2019-09-15 15:05:06.000 258 33844.71 275.59 17121.12 88888.00 2019-09-15 15:05:07.000 258 33844.72 275.59 17121.08 88888.00 2019-09-15 15:05:08.000 258 33844.69 275.55 17121.08 88888.00 2019-09-15 15:05:09.000 258 33844.69 275.55 17121.08 88888.00 2019-09-15 15:05:10.000 258 33844.68 275.60 17121.08 37929.82 2019-09-15 15:05:11.000 258 33844.71 275.60 17121.11 88888.00 2019-09-15 15:05:12.000 258 33844.72 275.62 17121.11 88888.00 2019-09-15 15:05:13.000 258 33844.77 275.60 17121.13 88888.00 2019-09-15 15:05:14.000 258 33844.77 275.63 17121.11 88888.00 2019-09-15 15:05:15.000 258 33844.75 275.63 17121.13 37929.90 2019-09-15 15:05:16.000 258 33844.79 275.59 17121.15 88888.00 2019-09-15 15:05:17.000 258 33844.80 275.59 17121.18 88888.00 2019-09-15 15:05:18.000 258 33844.79 275.60 17121.13 88888.00 2019-09-15 15:05:19.000 258 33844.77 275.61 17121.12 88888.00 2019-09-15 15:05:20.000 258 33844.79 275.64 17121.14 37929.96 2019-09-15 15:05:21.000 258 33844.77 275.67 17121.11 88888.00 2019-09-15 15:05:22.000 258 33844.79 275.67 17121.11 88888.00 2019-09-15 15:05:23.000 258 33844.77 275.65 17121.13 88888.00 2019-09-15 15:05:24.000 258 33844.78 275.63 17121.12 88888.00 2019-09-15 15:05:25.000 258 33844.82 275.64 17121.06 37929.99 2019-09-15 15:05:26.000 258 33844.83 275.66 17121.05 88888.00 2019-09-15 15:05:27.000 258 33844.82 275.66 17121.09 88888.00 2019-09-15 15:05:28.000 258 33844.80 275.70 17121.14 88888.00 2019-09-15 15:05:29.000 258 33844.81 275.72 17121.15 88888.00 2019-09-15 15:05:30.000 258 33844.76 275.70 17121.11 37929.98 2019-09-15 15:05:31.000 258 33844.75 275.75 17121.11 88888.00 2019-09-15 15:05:32.000 258 33844.79 275.74 17121.11 88888.00 2019-09-15 15:05:33.000 258 33844.80 275.74 17121.15 88888.00 2019-09-15 15:05:34.000 258 33844.79 275.73 17121.12 88888.00 2019-09-15 15:05:35.000 258 33844.79 275.74 17121.11 37929.99 2019-09-15 15:05:36.000 258 33844.82 275.74 17121.12 88888.00 2019-09-15 15:05:37.000 258 33844.84 275.75 17121.16 88888.00 2019-09-15 15:05:38.000 258 33844.83 275.71 17121.14 88888.00 2019-09-15 15:05:39.000 258 33844.85 275.75 17121.16 88888.00 2019-09-15 15:05:40.000 258 33844.82 275.74 17121.18 37929.94 2019-09-15 15:05:41.000 258 33844.89 275.78 17121.18 88888.00 2019-09-15 15:05:42.000 258 33844.92 275.75 17121.20 88888.00 2019-09-15 15:05:43.000 258 33844.87 275.75 17121.17 88888.00 2019-09-15 15:05:44.000 258 33844.88 275.76 17121.17 88888.00 2019-09-15 15:05:45.000 258 33844.89 275.76 17121.16 37930.04 2019-09-15 15:05:46.000 258 33844.86 275.78 17121.18 88888.00 2019-09-15 15:05:47.000 258 33844.94 275.81 17121.17 88888.00 2019-09-15 15:05:48.000 258 33844.97 275.82 17121.17 88888.00 2019-09-15 15:05:49.000 258 33844.97 275.82 17121.16 88888.00 2019-09-15 15:05:50.000 258 33844.97 275.83 17121.17 37930.08 2019-09-15 15:05:51.000 258 33844.98 275.86 17121.16 88888.00 2019-09-15 15:05:52.000 258 33845.00 275.85 17121.15 88888.00 2019-09-15 15:05:53.000 258 33845.05 275.88 17121.17 88888.00 2019-09-15 15:05:54.000 258 33845.09 275.89 17121.18 88888.00 2019-09-15 15:05:55.000 258 33845.08 275.90 17121.18 37930.17 2019-09-15 15:05:56.000 258 33845.06 275.84 17121.14 88888.00 2019-09-15 15:05:57.000 258 33845.09 275.81 17121.17 88888.00 2019-09-15 15:05:58.000 258 33845.10 275.82 17121.18 88888.00 2019-09-15 15:05:59.000 258 33845.12 275.83 17121.15 88888.00 2019-09-15 15:06:00.000 258 33845.11 275.82 17121.16 37930.18 2019-09-15 15:06:01.000 258 33845.09 275.81 17121.17 88888.00 2019-09-15 15:06:02.000 258 33845.11 275.81 17121.14 88888.00 2019-09-15 15:06:03.000 258 33845.11 275.80 17121.12 88888.00 2019-09-15 15:06:04.000 258 33845.10 275.83 17121.15 88888.00 2019-09-15 15:06:05.000 258 33845.14 275.84 17121.17 37930.26 2019-09-15 15:06:06.000 258 33845.17 275.79 17121.12 88888.00 2019-09-15 15:06:07.000 258 33845.16 275.79 17121.14 88888.00 2019-09-15 15:06:08.000 258 33845.15 275.79 17121.16 88888.00 2019-09-15 15:06:09.000 258 33845.14 275.78 17121.13 88888.00 2019-09-15 15:06:10.000 258 33845.17 275.80 17121.17 37930.29 2019-09-15 15:06:11.000 258 33845.16 275.78 17121.16 88888.00 2019-09-15 15:06:12.000 258 33845.12 275.82 17121.14 88888.00 2019-09-15 15:06:13.000 258 33845.16 275.83 17121.14 88888.00 2019-09-15 15:06:14.000 258 33845.18 275.82 17121.15 88888.00 2019-09-15 15:06:15.000 258 33845.16 275.80 17121.14 37930.28 2019-09-15 15:06:16.000 258 33845.17 275.78 17121.10 88888.00 2019-09-15 15:06:17.000 258 33845.25 275.77 17121.12 88888.00 2019-09-15 15:06:18.000 258 33845.27 275.76 17121.15 88888.00 2019-09-15 15:06:19.000 258 33845.27 275.80 17121.13 88888.00 2019-09-15 15:06:20.000 258 33845.28 275.82 17121.15 37930.28 2019-09-15 15:06:21.000 258 33845.36 275.84 17121.17 88888.00 2019-09-15 15:06:22.000 258 33845.42 275.88 17121.16 88888.00 2019-09-15 15:06:23.000 258 33845.47 275.93 17121.17 88888.00 2019-09-15 15:06:24.000 258 33845.48 275.90 17121.16 88888.00 2019-09-15 15:06:25.000 258 33845.48 275.89 17121.10 37930.46 2019-09-15 15:06:26.000 258 33845.54 275.90 17121.10 88888.00 2019-09-15 15:06:27.000 258 33845.53 275.97 17121.09 88888.00 2019-09-15 15:06:28.000 258 33845.56 276.00 17121.12 88888.00 2019-09-15 15:06:29.000 258 33845.63 275.96 17121.10 88888.00 2019-09-15 15:06:30.000 258 33845.66 275.95 17121.09 37930.69 2019-09-15 15:06:31.000 258 33845.67 275.98 17121.11 88888.00 2019-09-15 15:06:32.000 258 33845.69 275.93 17121.09 88888.00 2019-09-15 15:06:33.000 258 33845.74 275.90 17121.07 88888.00 2019-09-15 15:06:34.000 258 33845.71 275.85 17121.09 88888.00 2019-09-15 15:06:35.000 258 33845.67 275.89 17121.08 37930.67 2019-09-15 15:06:36.000 258 33845.64 275.88 17121.09 88888.00 2019-09-15 15:06:37.000 258 33845.59 275.87 17121.10 88888.00 2019-09-15 15:06:38.000 258 33845.57 275.84 17121.10 88888.00 2019-09-15 15:06:39.000 258 33845.58 275.84 17121.09 88888.00 2019-09-15 15:06:40.000 258 33845.53 275.84 17121.06 37930.66 2019-09-15 15:06:41.000 258 33845.49 275.82 17121.10 88888.00 2019-09-15 15:06:42.000 258 33845.47 275.80 17121.06 88888.00 2019-09-15 15:06:43.000 258 33845.48 275.81 17121.11 88888.00 2019-09-15 15:06:44.000 258 33845.44 275.84 17121.17 88888.00 2019-09-15 15:06:45.000 258 33845.43 275.87 17121.16 37930.55 2019-09-15 15:06:46.000 258 33845.39 275.86 17121.15 88888.00 2019-09-15 15:06:47.000 258 33845.38 275.86 17121.16 88888.00 2019-09-15 15:06:48.000 258 33845.38 275.89 17121.12 88888.00 2019-09-15 15:06:49.000 258 33845.39 275.92 17121.12 88888.00 2019-09-15 15:06:50.000 258 33845.38 275.92 17121.10 37930.41 2019-09-15 15:06:51.000 258 33845.35 275.89 17121.10 88888.00 2019-09-15 15:06:52.000 258 33845.34 275.91 17121.08 88888.00 2019-09-15 15:06:53.000 258 33845.32 275.91 17121.09 88888.00 2019-09-15 15:06:54.000 258 33845.28 275.93 17121.15 88888.00 2019-09-15 15:06:55.000 258 33845.29 275.94 17121.12 37930.33 2019-09-15 15:06:56.000 258 33845.30 275.92 17121.08 88888.00 2019-09-15 15:06:57.000 258 33845.28 275.91 17121.07 88888.00 2019-09-15 15:06:58.000 258 33845.21 275.93 17121.13 88888.00 2019-09-15 15:06:59.000 258 33845.17 275.95 17121.15 88888.00 2019-09-15 15:07:00.000 258 33845.13 275.95 17121.11 37930.33 2019-09-15 15:07:01.000 258 33845.16 275.94 17121.07 88888.00 2019-09-15 15:07:02.000 258 33845.17 275.94 17121.10 88888.00 2019-09-15 15:07:03.000 258 33845.18 275.94 17121.12 88888.00 2019-09-15 15:07:04.000 258 33845.21 275.92 17121.13 88888.00 2019-09-15 15:07:05.000 258 33845.24 275.96 17121.15 37930.25 2019-09-15 15:07:06.000 258 33845.25 275.97 17121.18 88888.00 2019-09-15 15:07:07.000 258 33845.31 275.97 17121.19 88888.00 2019-09-15 15:07:08.000 258 33845.36 275.98 17121.15 88888.00 2019-09-15 15:07:09.000 258 33845.37 275.96 17121.09 88888.00 2019-09-15 15:07:10.000 258 33845.41 275.96 17121.09 37930.43 2019-09-15 15:07:11.000 258 33845.38 275.95 17121.10 88888.00 2019-09-15 15:07:12.000 258 33845.41 275.96 17121.13 88888.00 2019-09-15 15:07:13.000 258 33845.47 275.97 17121.12 88888.00 2019-09-15 15:07:14.000 258 33845.49 275.96 17121.08 88888.00 2019-09-15 15:07:15.000 258 33845.51 275.96 17121.09 37930.52 2019-09-15 15:07:16.000 258 33845.53 275.96 17121.09 88888.00 2019-09-15 15:07:17.000 258 33845.51 275.98 17121.08 88888.00 2019-09-15 15:07:18.000 258 33845.51 275.96 17121.08 88888.00 2019-09-15 15:07:19.000 258 33845.51 275.96 17121.08 88888.00 2019-09-15 15:07:20.000 258 33845.53 276.00 17121.11 37930.58 2019-09-15 15:07:21.000 258 33845.51 275.98 17121.09 88888.00 2019-09-15 15:07:22.000 258 33845.49 275.94 17121.08 88888.00 2019-09-15 15:07:23.000 258 33845.50 275.95 17121.10 88888.00 2019-09-15 15:07:24.000 258 33845.52 275.93 17121.14 88888.00 2019-09-15 15:07:25.000 258 33845.53 275.96 17121.11 37930.55 2019-09-15 15:07:26.000 258 33845.54 275.95 17121.15 88888.00 2019-09-15 15:07:27.000 258 33845.51 275.94 17121.12 88888.00 2019-09-15 15:07:28.000 258 33845.46 275.99 17121.12 88888.00 2019-09-15 15:07:29.000 258 33845.46 276.02 17121.11 88888.00 2019-09-15 15:07:30.000 258 33845.43 276.01 17121.11 37930.53 2019-09-15 15:07:31.000 258 33845.39 276.04 17121.14 88888.00 2019-09-15 15:07:32.000 258 33845.38 276.02 17121.13 88888.00 2019-09-15 15:07:33.000 258 33845.34 276.03 17121.11 88888.00 2019-09-15 15:07:34.000 258 33845.30 276.04 17121.11 88888.00 2019-09-15 15:07:35.000 258 33845.25 276.07 17121.10 37930.33 2019-09-15 15:07:36.000 258 33845.26 276.07 17121.09 88888.00 2019-09-15 15:07:37.000 258 33845.22 276.05 17121.13 88888.00 2019-09-15 15:07:38.000 258 33845.19 276.06 17121.14 88888.00 2019-09-15 15:07:39.000 258 33845.19 276.10 17121.15 88888.00 2019-09-15 15:07:40.000 258 33845.16 276.13 17121.13 37930.20 2019-09-15 15:07:41.000 258 33845.14 276.13 17121.13 88888.00 2019-09-15 15:07:42.000 258 33845.15 276.11 17121.17 88888.00 2019-09-15 15:07:43.000 258 33845.13 276.12 17121.17 88888.00 2019-09-15 15:07:44.000 258 33845.06 276.13 17121.17 88888.00 2019-09-15 15:07:45.000 258 33845.06 276.14 17121.17 37930.13 2019-09-15 15:07:46.000 258 33845.05 276.15 17121.15 88888.00 2019-09-15 15:07:47.000 258 33845.01 276.19 17121.13 88888.00 2019-09-15 15:07:48.000 258 33844.95 276.19 17121.15 88888.00 2019-09-15 15:07:49.000 258 33844.96 276.17 17121.18 88888.00 2019-09-15 15:07:50.000 258 33844.99 276.21 17121.18 37930.12 2019-09-15 15:07:51.000 258 33844.96 276.21 17121.13 88888.00 2019-09-15 15:07:52.000 258 33844.94 276.19 17121.14 88888.00 2019-09-15 15:07:53.000 258 33844.90 276.20 17121.12 88888.00 2019-09-15 15:07:54.000 258 33844.92 276.17 17121.14 88888.00 2019-09-15 15:07:55.000 258 33844.91 276.16 17121.17 37930.07 2019-09-15 15:07:56.000 258 33844.90 276.17 17121.21 88888.00 2019-09-15 15:07:57.000 258 33844.93 276.22 17121.20 88888.00 2019-09-15 15:07:58.000 258 33844.89 276.24 17121.16 88888.00 2019-09-15 15:07:59.000 258 33844.90 276.21 17121.15 88888.00 2019-09-15 15:08:00.000 258 33844.94 276.23 17121.14 37930.10 2019-09-15 15:08:01.000 258 33844.92 276.27 17121.16 88888.00 2019-09-15 15:08:02.000 258 33844.95 276.30 17121.16 88888.00 2019-09-15 15:08:03.000 258 33844.93 276.33 17121.15 88888.00 2019-09-15 15:08:04.000 258 33844.92 276.36 17121.15 88888.00 2019-09-15 15:08:05.000 258 33844.93 276.36 17121.18 37930.03 2019-09-15 15:08:06.000 258 33844.91 276.35 17121.19 88888.00 2019-09-15 15:08:07.000 258 33844.92 276.33 17121.19 88888.00 2019-09-15 15:08:08.000 258 33844.93 276.33 17121.20 88888.00 2019-09-15 15:08:09.000 258 33844.93 276.35 17121.18 88888.00 2019-09-15 15:08:10.000 258 33844.96 276.40 17121.14 37929.99 2019-09-15 15:08:11.000 258 33844.97 276.43 17121.16 88888.00 2019-09-15 15:08:12.000 258 33844.95 276.43 17121.16 88888.00 2019-09-15 15:08:13.000 258 33844.97 276.43 17121.16 88888.00 2019-09-15 15:08:14.000 258 33845.01 276.46 17121.16 88888.00 2019-09-15 15:08:15.000 258 33845.00 276.52 17121.15 37930.16 2019-09-15 15:08:16.000 258 33845.00 276.51 17121.17 88888.00 2019-09-15 15:08:17.000 258 33845.00 276.52 17121.12 88888.00 2019-09-15 15:08:18.000 258 33844.97 276.50 17121.11 88888.00 2019-09-15 15:08:19.000 258 33844.91 276.48 17121.10 88888.00 2019-09-15 15:08:20.000 258 33844.84 276.51 17121.10 37930.09 2019-09-15 15:08:21.000 258 33844.80 276.51 17121.15 88888.00 2019-09-15 15:08:22.000 258 33844.81 276.51 17121.17 88888.00 2019-09-15 15:08:23.000 258 33844.77 276.51 17121.17 88888.00 2019-09-15 15:08:24.000 258 33844.79 276.53 17121.15 88888.00 2019-09-15 15:08:25.000 258 33844.75 276.53 17121.17 37930.02 2019-09-15 15:08:26.000 258 33844.70 276.55 17121.19 88888.00 2019-09-15 15:08:27.000 258 33844.66 276.54 17121.21 88888.00 2019-09-15 15:08:28.000 258 33844.63 276.51 17121.17 88888.00 2019-09-15 15:08:29.000 258 33844.62 276.50 17121.18 88888.00 2019-09-15 15:08:30.000 258 33844.60 276.49 17121.16 37929.80 2019-09-15 15:08:31.000 258 33844.54 276.49 17121.19 88888.00 2019-09-15 15:08:32.000 258 33844.54 276.53 17121.18 88888.00 2019-09-15 15:08:33.000 258 33844.54 276.58 17121.20 88888.00 2019-09-15 15:08:34.000 258 33844.54 276.57 17121.16 88888.00 2019-09-15 15:08:35.000 258 33844.50 276.57 17121.20 37929.69 2019-09-15 15:08:36.000 258 33844.45 276.56 17121.19 88888.00 2019-09-15 15:08:37.000 258 33844.44 276.53 17121.15 88888.00 2019-09-15 15:08:38.000 258 33844.43 276.57 17121.14 88888.00 2019-09-15 15:08:39.000 258 33844.39 276.61 17121.18 88888.00 2019-09-15 15:08:40.000 258 33844.36 276.63 17121.19 37929.61 2019-09-15 15:08:41.000 258 33844.28 276.62 17121.19 88888.00 2019-09-15 15:08:42.000 258 33844.26 276.64 17121.18 88888.00 2019-09-15 15:08:43.000 258 33844.24 276.68 17121.18 88888.00 2019-09-15 15:08:44.000 258 33844.25 276.72 17121.22 88888.00 2019-09-15 15:08:45.000 258 33844.21 276.74 17121.19 37929.50 2019-09-15 15:08:46.000 258 33844.23 276.74 17121.17 88888.00 2019-09-15 15:08:47.000 258 33844.24 276.77 17121.20 88888.00 2019-09-15 15:08:48.000 258 33844.23 276.82 17121.19 88888.00 2019-09-15 15:08:49.000 258 33844.20 276.86 17121.18 88888.00 2019-09-15 15:08:50.000 258 33844.19 276.86 17121.18 37929.42 2019-09-15 15:08:51.000 258 33844.19 276.88 17121.21 88888.00 2019-09-15 15:08:52.000 258 33844.18 276.91 17121.20 88888.00 2019-09-15 15:08:53.000 258 33844.21 276.91 17121.21 88888.00 2019-09-15 15:08:54.000 258 33844.21 276.89 17121.20 88888.00 2019-09-15 15:08:55.000 258 33844.18 276.93 17121.20 37929.36 2019-09-15 15:08:56.000 258 33844.12 276.95 17121.18 88888.00 2019-09-15 15:08:57.000 258 33844.14 276.95 17121.19 88888.00 2019-09-15 15:08:58.000 258 33844.15 276.96 17121.21 88888.00 2019-09-15 15:08:59.000 258 33844.14 276.93 17121.22 88888.00 2019-09-15 15:09:00.000 258 33844.11 276.93 17121.25 37929.41 2019-09-15 15:09:01.000 258 33844.06 276.92 17121.25 88888.00 2019-09-15 15:09:02.000 258 33844.03 276.93 17121.24 88888.00 2019-09-15 15:09:03.000 258 33844.05 276.95 17121.22 88888.00 2019-09-15 15:09:04.000 258 33844.01 276.95 17121.23 88888.00 2019-09-15 15:09:05.000 258 33843.97 276.95 17121.22 37929.28 2019-09-15 15:09:06.000 258 33843.97 277.03 17121.21 88888.00 2019-09-15 15:09:07.000 258 33843.93 277.01 17121.23 88888.00 2019-09-15 15:09:08.000 258 33843.93 277.00 17121.21 88888.00 2019-09-15 15:09:09.000 258 33843.88 276.99 17121.22 88888.00 2019-09-15 15:09:10.000 258 33843.90 277.04 17121.22 37929.22 2019-09-15 15:09:11.000 258 33843.90 277.10 17121.23 88888.00 2019-09-15 15:09:12.000 258 33843.88 277.08 17121.23 88888.00 2019-09-15 15:09:13.000 258 33843.85 277.09 17121.26 88888.00 2019-09-15 15:09:14.000 258 33843.85 277.11 17121.22 88888.00 2019-09-15 15:09:15.000 258 33843.87 277.09 17121.19 37929.17 2019-09-15 15:09:16.000 258 33843.85 277.12 17121.17 88888.00 2019-09-15 15:09:17.000 258 33843.80 277.12 17121.16 88888.00 2019-09-15 15:09:18.000 258 33843.79 277.14 17121.16 88888.00 2019-09-15 15:09:19.000 258 33843.77 277.20 17121.18 88888.00 2019-09-15 15:09:20.000 258 33843.78 277.21 17121.21 37929.06 2019-09-15 15:09:21.000 258 33843.79 277.22 17121.24 88888.00 2019-09-15 15:09:22.000 258 33843.77 277.23 17121.21 88888.00 2019-09-15 15:09:23.000 258 33843.73 277.25 17121.20 88888.00 2019-09-15 15:09:24.000 258 33843.71 277.27 17121.21 88888.00 2019-09-15 15:09:25.000 258 33843.74 277.29 17121.20 37929.07 2019-09-15 15:09:26.000 258 33843.74 277.28 17121.20 88888.00 2019-09-15 15:09:27.000 258 33843.77 277.28 17121.19 88888.00 2019-09-15 15:09:28.000 258 33843.75 277.32 17121.19 88888.00 2019-09-15 15:09:29.000 258 33843.81 277.34 17121.22 88888.00 2019-09-15 15:09:30.000 258 33843.80 277.36 17121.27 37929.10 2019-09-15 15:09:31.000 258 33843.78 277.35 17121.23 88888.00 2019-09-15 15:09:32.000 258 33843.78 277.36 17121.23 88888.00 2019-09-15 15:09:33.000 258 33843.79 277.31 17121.23 88888.00 2019-09-15 15:09:34.000 258 33843.80 277.29 17121.20 88888.00 2019-09-15 15:09:35.000 258 33843.77 277.28 17121.20 37929.15 2019-09-15 15:09:36.000 258 33843.78 277.30 17121.23 88888.00 2019-09-15 15:09:37.000 258 33843.76 277.33 17121.23 88888.00 2019-09-15 15:09:38.000 258 33843.76 277.34 17121.20 88888.00 2019-09-15 15:09:39.000 258 33843.74 277.36 17121.20 88888.00 2019-09-15 15:09:40.000 258 33843.76 277.37 17121.19 37929.15 2019-09-15 15:09:41.000 258 33843.71 277.41 17121.21 88888.00 2019-09-15 15:09:42.000 258 33843.69 277.40 17121.20 88888.00 2019-09-15 15:09:43.000 258 33843.71 277.42 17121.18 88888.00 2019-09-15 15:09:44.000 258 33843.67 277.43 17121.22 88888.00 2019-09-15 15:09:45.000 258 33843.66 277.40 17121.21 37929.01 2019-09-15 15:09:46.000 258 33843.65 277.42 17121.22 88888.00 2019-09-15 15:09:47.000 258 33843.63 277.45 17121.18 88888.00 2019-09-15 15:09:48.000 258 33843.61 277.44 17121.19 88888.00 2019-09-15 15:09:49.000 258 33843.60 277.46 17121.23 88888.00 2019-09-15 15:09:50.000 258 33843.59 277.44 17121.21 37928.91 2019-09-15 15:09:51.000 258 33843.57 277.49 17121.25 88888.00 2019-09-15 15:09:52.000 258 33843.56 277.53 17121.25 88888.00 2019-09-15 15:09:53.000 258 33843.58 277.54 17121.28 88888.00 2019-09-15 15:09:54.000 258 33843.59 277.57 17121.26 88888.00 2019-09-15 15:09:55.000 258 33843.57 277.56 17121.23 37928.92 2019-09-15 15:09:56.000 258 33843.52 277.57 17121.25 88888.00 2019-09-15 15:09:57.000 258 33843.53 277.59 17121.23 88888.00 2019-09-15 15:09:58.000 258 33843.50 277.62 17121.16 88888.00 2019-09-15 15:09:59.000 258 33843.52 277.61 17121.21 88888.00 2019-09-15 15:10:00.000 258 33843.52 277.62 17121.24 37928.91 2019-09-15 15:10:01.000 258 33843.51 277.63 17121.23 88888.00 2019-09-15 15:10:02.000 258 33843.49 277.64 17121.25 88888.00 2019-09-15 15:10:03.000 258 33843.50 277.66 17121.24 88888.00 2019-09-15 15:10:04.000 258 33843.48 277.63 17121.22 88888.00 2019-09-15 15:10:05.000 258 33843.48 277.68 17121.25 37928.89 2019-09-15 15:10:06.000 258 33843.47 277.70 17121.29 88888.00 2019-09-15 15:10:07.000 258 33843.47 277.67 17121.28 88888.00 2019-09-15 15:10:08.000 258 33843.48 277.69 17121.25 88888.00 2019-09-15 15:10:09.000 258 33843.48 277.73 17121.25 88888.00 2019-09-15 15:10:10.000 258 33843.50 277.72 17121.27 37928.83 2019-09-15 15:10:11.000 258 33843.51 277.74 17121.26 88888.00 2019-09-15 15:10:12.000 258 33843.52 277.80 17121.25 88888.00 2019-09-15 15:10:13.000 258 33843.47 277.79 17121.22 88888.00 2019-09-15 15:10:14.000 258 33843.49 277.76 17121.21 88888.00 2019-09-15 15:10:15.000 258 33843.52 277.80 17121.25 37928.74 2019-09-15 15:10:16.000 258 33843.46 277.79 17121.24 88888.00 2019-09-15 15:10:17.000 258 33843.46 277.77 17121.25 88888.00 2019-09-15 15:10:18.000 258 33843.46 277.78 17121.24 88888.00 2019-09-15 15:10:19.000 258 33843.49 277.80 17121.22 88888.00 2019-09-15 15:10:20.000 258 33843.46 277.80 17121.20 37928.77 2019-09-15 15:10:21.000 258 33843.47 277.83 17121.23 88888.00 2019-09-15 15:10:22.000 258 33843.42 277.86 17121.24 88888.00 2019-09-15 15:10:23.000 258 33843.39 277.87 17121.17 88888.00 2019-09-15 15:10:24.000 258 33843.36 277.89 17121.16 88888.00 2019-09-15 15:10:25.000 258 33843.36 277.92 17121.17 37928.81 2019-09-15 15:10:26.000 258 33843.35 277.91 17121.17 88888.00 2019-09-15 15:10:27.000 258 33843.30 277.93 17121.17 88888.00 2019-09-15 15:10:28.000 258 33843.29 277.96 17121.20 88888.00 2019-09-15 15:10:29.000 258 33843.33 277.97 17121.19 88888.00 2019-09-15 15:10:30.000 258 33843.32 277.98 17121.20 37928.67 2019-09-15 15:10:31.000 258 33843.31 277.96 17121.24 88888.00 2019-09-15 15:10:32.000 258 33843.27 277.94 17121.27 88888.00 2019-09-15 15:10:33.000 258 33843.25 277.96 17121.24 88888.00 2019-09-15 15:10:34.000 258 33843.28 277.96 17121.19 88888.00 2019-09-15 15:10:35.000 258 33843.27 277.99 17121.20 37928.61 2019-09-15 15:10:36.000 258 33843.27 278.04 17121.19 88888.00 2019-09-15 15:10:37.000 258 33843.26 278.04 17121.22 88888.00 2019-09-15 15:10:38.000 258 33843.27 278.01 17121.23 88888.00 2019-09-15 15:10:39.000 258 33843.26 278.05 17121.21 88888.00 2019-09-15 15:10:40.000 258 33843.27 278.08 17121.24 37928.61 2019-09-15 15:10:41.000 258 33843.28 278.09 17121.27 88888.00 2019-09-15 15:10:42.000 258 33843.27 278.08 17121.27 88888.00 2019-09-15 15:10:43.000 258 33843.27 278.10 17121.26 88888.00 2019-09-15 15:10:44.000 258 33843.31 278.09 17121.25 88888.00 2019-09-15 15:10:45.000 258 33843.34 278.13 17121.26 37928.67 2019-09-15 15:10:46.000 258 33843.37 278.12 17121.26 88888.00 2019-09-15 15:10:47.000 258 33843.42 278.12 17121.24 88888.00 2019-09-15 15:10:48.000 258 33843.42 278.12 17121.20 88888.00 2019-09-15 15:10:49.000 258 33843.44 278.18 17121.20 88888.00 2019-09-15 15:10:50.000 258 33843.47 278.24 17121.19 37928.79 2019-09-15 15:10:51.000 258 33843.51 278.26 17121.21 88888.00 2019-09-15 15:10:52.000 258 33843.49 278.28 17121.22 88888.00 2019-09-15 15:10:53.000 258 33843.49 278.32 17121.26 88888.00 2019-09-15 15:10:54.000 258 33843.50 278.28 17121.29 88888.00 2019-09-15 15:10:55.000 258 33843.51 278.28 17121.26 37928.86 2019-09-15 15:10:56.000 258 33843.48 278.26 17121.24 88888.00 2019-09-15 15:10:57.000 258 33843.45 278.27 17121.26 88888.00 2019-09-15 15:10:58.000 258 33843.43 278.27 17121.24 88888.00 2019-09-15 15:10:59.000 258 33843.44 278.28 17121.22 88888.00 2019-09-15 15:11:00.000 258 33843.41 278.27 17121.20 37928.74 2019-09-15 15:11:01.000 258 33843.44 278.22 17121.16 88888.00 2019-09-15 15:11:02.000 258 33843.47 278.21 17121.16 88888.00 2019-09-15 15:11:03.000 258 33843.49 278.25 17121.17 88888.00 2019-09-15 15:11:04.000 258 33843.47 278.23 17121.17 88888.00 2019-09-15 15:11:05.000 258 33843.44 278.23 17121.18 37928.83 2019-09-15 15:11:06.000 258 33843.46 278.31 17121.19 88888.00 2019-09-15 15:11:07.000 258 33843.45 278.32 17121.17 88888.00 2019-09-15 15:11:08.000 258 33843.44 278.30 17121.15 88888.00 2019-09-15 15:11:09.000 258 33843.43 278.32 17121.16 88888.00 2019-09-15 15:11:10.000 258 33843.43 278.31 17121.17 37928.83 2019-09-15 15:11:11.000 258 33843.43 278.34 17121.17 88888.00 2019-09-15 15:11:12.000 258 33843.44 278.33 17121.15 88888.00 2019-09-15 15:11:13.000 258 33843.44 278.33 17121.12 88888.00 2019-09-15 15:11:14.000 258 33843.47 278.31 17121.16 88888.00 2019-09-15 15:11:15.000 258 33843.47 278.33 17121.16 37928.79 2019-09-15 15:11:16.000 258 33843.50 278.35 17121.16 88888.00 2019-09-15 15:11:17.000 258 33843.52 278.35 17121.18 88888.00 2019-09-15 15:11:18.000 258 33843.43 278.36 17121.17 88888.00 2019-09-15 15:11:19.000 258 33843.41 278.39 17121.18 88888.00 2019-09-15 15:11:20.000 258 33843.44 278.40 17121.14 37928.87 2019-09-15 15:11:21.000 258 33843.43 278.39 17121.12 88888.00 2019-09-15 15:11:22.000 258 33843.40 278.36 17121.16 88888.00 2019-09-15 15:11:23.000 258 33843.41 278.38 17121.17 88888.00 2019-09-15 15:11:24.000 258 33843.38 278.39 17121.17 88888.00 2019-09-15 15:11:25.000 258 33843.42 278.38 17121.15 37928.80 2019-09-15 15:11:26.000 258 33843.41 278.42 17121.15 88888.00 2019-09-15 15:11:27.000 258 33843.43 278.45 17121.13 88888.00 2019-09-15 15:11:28.000 258 33843.45 278.42 17121.16 88888.00 2019-09-15 15:11:29.000 258 33843.43 278.42 17121.10 88888.00 2019-09-15 15:11:30.000 258 33843.45 278.46 17121.09 37928.80 2019-09-15 15:11:31.000 258 33843.47 278.52 17121.11 88888.00 2019-09-15 15:11:32.000 258 33843.48 278.52 17121.09 88888.00 2019-09-15 15:11:33.000 258 33843.49 278.52 17121.07 88888.00 2019-09-15 15:11:34.000 258 33843.54 278.53 17121.05 88888.00 2019-09-15 15:11:35.000 258 33843.60 278.53 17121.08 37928.81 2019-09-15 15:11:36.000 258 33843.62 278.51 17121.09 88888.00 2019-09-15 15:11:37.000 258 33843.66 278.54 17121.10 88888.00 2019-09-15 15:11:38.000 258 33843.65 278.55 17121.05 88888.00 2019-09-15 15:11:39.000 258 33843.65 278.52 17121.03 88888.00 2019-09-15 15:11:40.000 258 33843.67 278.51 17121.06 37928.95 2019-09-15 15:11:41.000 258 33843.69 278.53 17121.06 88888.00 2019-09-15 15:11:42.000 258 33843.68 278.58 17121.08 88888.00 2019-09-15 15:11:43.000 258 33843.67 278.57 17121.08 88888.00 2019-09-15 15:11:44.000 258 33843.67 278.57 17121.10 88888.00 2019-09-15 15:11:45.000 258 33843.68 278.54 17121.10 37928.98 2019-09-15 15:11:46.000 258 33843.69 278.56 17121.09 88888.00 2019-09-15 15:11:47.000 258 33843.69 278.59 17121.10 88888.00 2019-09-15 15:11:48.000 258 33843.69 278.56 17121.09 88888.00 2019-09-15 15:11:49.000 258 33843.71 278.57 17121.08 88888.00 2019-09-15 15:11:50.000 258 33843.70 278.58 17121.07 37929.00 2019-09-15 15:11:51.000 258 33843.68 278.57 17121.08 88888.00 2019-09-15 15:11:52.000 258 33843.64 278.54 17121.06 88888.00 2019-09-15 15:11:53.000 258 33843.66 278.55 17121.08 88888.00 2019-09-15 15:11:54.000 258 33843.65 278.61 17121.08 88888.00 2019-09-15 15:11:55.000 258 33843.67 278.57 17121.11 37928.96 2019-09-15 15:11:56.000 258 33843.66 278.56 17121.08 88888.00 2019-09-15 15:11:57.000 258 33843.61 278.58 17121.04 88888.00 2019-09-15 15:11:58.000 258 33843.59 278.60 17121.06 88888.00 2019-09-15 15:11:59.000 258 33843.59 278.56 17121.08 88888.00 2019-09-15 15:12:00.000 258 33843.62 278.55 17121.10 37928.95 2019-09-15 15:12:01.000 258 33843.59 278.54 17121.10 88888.00 2019-09-15 15:12:02.000 258 33843.62 278.54 17121.08 88888.00 2019-09-15 15:12:03.000 258 33843.63 278.51 17121.11 88888.00 2019-09-15 15:12:04.000 258 33843.65 278.52 17121.12 88888.00 2019-09-15 15:12:05.000 258 33843.61 278.52 17121.11 37928.96 2019-09-15 15:12:06.000 258 33843.59 278.57 17121.09 88888.00 2019-09-15 15:12:07.000 258 33843.63 278.57 17121.14 88888.00 2019-09-15 15:12:08.000 258 33843.68 278.55 17121.10 88888.00 2019-09-15 15:12:09.000 258 33843.72 278.58 17121.13 88888.00 2019-09-15 15:12:10.000 258 33843.76 278.61 17121.12 37928.91 2019-09-15 15:12:11.000 258 33843.76 278.60 17121.09 88888.00 2019-09-15 15:12:12.000 258 33843.77 278.59 17121.12 88888.00 2019-09-15 15:12:13.000 258 33843.78 278.56 17121.12 88888.00 2019-09-15 15:12:14.000 258 33843.77 278.57 17121.10 88888.00 2019-09-15 15:12:15.000 258 33843.79 278.58 17121.09 37929.03 2019-09-15 15:12:16.000 258 33843.79 278.60 17121.09 88888.00 2019-09-15 15:12:17.000 258 33843.80 278.58 17121.07 88888.00 2019-09-15 15:12:18.000 258 33843.80 278.58 17121.03 88888.00 2019-09-15 15:12:19.000 258 33843.84 278.63 17121.05 88888.00 2019-09-15 15:12:20.000 258 33843.86 278.66 17121.08 37929.11 2019-09-15 15:12:21.000 258 33843.87 278.64 17121.04 88888.00 2019-09-15 15:12:22.000 258 33843.89 278.64 17121.06 88888.00 2019-09-15 15:12:23.000 258 33843.86 278.68 17121.08 88888.00 2019-09-15 15:12:24.000 258 33843.88 278.70 17121.06 88888.00 2019-09-15 15:12:25.000 258 33843.92 278.66 17121.06 37929.12 2019-09-15 15:12:26.000 258 33843.90 278.65 17121.01 88888.00 2019-09-15 15:12:27.000 258 33843.92 278.63 17121.03 88888.00 2019-09-15 15:12:28.000 258 33843.95 278.64 17121.06 88888.00 2019-09-15 15:12:29.000 258 33843.92 278.67 17121.05 88888.00 2019-09-15 15:12:30.000 258 33843.90 278.65 17121.03 37929.18 2019-09-15 15:12:31.000 258 33843.85 278.66 17121.02 88888.00 2019-09-15 15:12:32.000 258 33843.82 278.64 17121.01 88888.00 2019-09-15 15:12:33.000 258 33843.84 278.67 17121.02 88888.00 2019-09-15 15:12:34.000 258 33843.84 278.65 17121.01 88888.00 2019-09-15 15:12:35.000 258 33843.80 278.63 17121.01 37929.14 2019-09-15 15:12:36.000 258 33843.79 278.64 17121.00 88888.00 2019-09-15 15:12:37.000 258 33843.76 278.62 17121.05 88888.00 2019-09-15 15:12:38.000 258 33843.79 278.60 17121.05 88888.00 2019-09-15 15:12:39.000 258 33843.80 278.62 17121.07 88888.00 2019-09-15 15:12:40.000 258 33843.75 278.63 17121.02 37929.07 2019-09-15 15:12:41.000 258 33843.75 278.66 17121.01 88888.00 2019-09-15 15:12:42.000 258 33843.79 278.65 17121.05 88888.00 2019-09-15 15:12:43.000 258 33843.80 278.65 17121.11 88888.00 2019-09-15 15:12:44.000 258 33843.81 278.65 17121.15 88888.00 2019-09-15 15:12:45.000 258 33843.85 278.64 17121.15 37929.10 2019-09-15 15:12:46.000 258 33843.85 278.61 17121.12 88888.00 2019-09-15 15:12:47.000 258 33843.85 278.66 17121.11 88888.00 2019-09-15 15:12:48.000 258 33843.89 278.71 17121.07 88888.00 2019-09-15 15:12:49.000 258 33843.90 278.76 17121.08 88888.00 2019-09-15 15:12:50.000 258 33843.95 278.75 17121.03 37929.13 2019-09-15 15:12:51.000 258 33844.00 278.71 17121.07 88888.00 2019-09-15 15:12:52.000 258 33843.97 278.71 17121.08 88888.00 2019-09-15 15:12:53.000 258 33844.00 278.72 17121.02 88888.00 2019-09-15 15:12:54.000 258 33843.99 278.72 17120.97 88888.00 2019-09-15 15:12:55.000 258 33844.04 278.69 17120.98 37929.23 2019-09-15 15:12:56.000 258 33844.05 278.73 17120.97 88888.00 2019-09-15 15:12:57.000 258 33844.04 278.76 17121.01 88888.00 2019-09-15 15:12:58.000 258 33844.05 278.78 17121.01 88888.00 2019-09-15 15:12:59.000 258 33844.08 278.83 17120.97 88888.00 2019-09-15 15:13:00.000 258 33844.11 278.81 17121.06 37929.23 2019-09-15 15:13:01.000 258 33844.09 278.82 17121.03 88888.00 2019-09-15 15:13:02.000 258 33844.07 278.82 17121.01 88888.00 2019-09-15 15:13:03.000 258 33844.07 278.83 17121.03 88888.00 2019-09-15 15:13:04.000 258 33844.08 278.85 17121.01 88888.00 2019-09-15 15:13:05.000 258 33844.07 278.84 17121.03 37929.26 2019-09-15 15:13:06.000 258 33844.08 278.80 17121.01 88888.00 2019-09-15 15:13:07.000 258 33844.09 278.80 17121.03 88888.00 2019-09-15 15:13:08.000 258 33844.10 278.82 17121.04 88888.00 2019-09-15 15:13:09.000 258 33844.13 278.78 17121.00 88888.00 2019-09-15 15:13:10.000 258 33844.11 278.79 17120.97 37929.29 2019-09-15 15:13:11.000 258 33844.05 278.83 17120.98 88888.00 2019-09-15 15:13:12.000 258 33844.02 278.81 17120.99 88888.00 2019-09-15 15:13:13.000 258 33844.02 278.81 17121.01 88888.00 2019-09-15 15:13:14.000 258 33843.99 278.82 17121.00 88888.00 2019-09-15 15:13:15.000 258 33843.99 278.79 17121.02 37929.28 2019-09-15 15:13:16.000 258 33843.95 278.78 17121.00 88888.00 2019-09-15 15:13:17.000 258 33843.94 278.73 17120.99 88888.00 2019-09-15 15:13:18.000 258 33843.95 278.73 17121.02 88888.00 2019-09-15 15:13:19.000 258 33843.92 278.74 17121.05 88888.00 2019-09-15 15:13:20.000 258 33843.90 278.69 17121.05 37929.28 2019-09-15 15:13:21.000 258 33843.97 278.71 17121.06 88888.00 2019-09-15 15:13:22.000 258 33843.96 278.74 17121.06 88888.00 2019-09-15 15:13:23.000 258 33843.96 278.73 17121.08 88888.00 2019-09-15 15:13:24.000 258 33843.94 278.70 17121.10 88888.00 2019-09-15 15:13:25.000 258 33843.97 278.71 17121.11 37929.22 2019-09-15 15:13:26.000 258 33844.02 278.72 17121.09 88888.00 2019-09-15 15:13:27.000 258 33844.03 278.73 17121.07 88888.00 2019-09-15 15:13:28.000 258 33844.02 278.77 17121.06 88888.00 2019-09-15 15:13:29.000 258 33844.05 278.75 17121.04 88888.00 2019-09-15 15:13:30.000 258 33844.08 278.76 17121.03 37929.17 2019-09-15 15:13:31.000 258 33844.10 278.75 17121.03 88888.00 2019-09-15 15:13:32.000 258 33844.13 278.76 17121.03 88888.00 2019-09-15 15:13:33.000 258 33844.17 278.80 17121.04 88888.00 2019-09-15 15:13:34.000 258 33844.18 278.80 17121.07 88888.00 2019-09-15 15:13:35.000 258 33844.20 278.81 17121.09 37929.28 2019-09-15 15:13:36.000 258 33844.22 278.83 17121.08 88888.00 2019-09-15 15:13:37.000 258 33844.24 278.84 17121.11 88888.00 2019-09-15 15:13:38.000 258 33844.23 278.84 17121.07 88888.00 2019-09-15 15:13:39.000 258 33844.23 278.84 17121.05 88888.00 2019-09-15 15:13:40.000 258 33844.24 278.84 17121.08 37929.39 2019-09-15 15:13:41.000 258 33844.26 278.83 17121.09 88888.00 2019-09-15 15:13:42.000 258 33844.26 278.88 17121.05 88888.00 2019-09-15 15:13:43.000 258 33844.27 278.89 17121.02 88888.00 2019-09-15 15:13:44.000 258 33844.27 278.86 17121.08 88888.00 2019-09-15 15:13:45.000 258 33844.28 278.85 17121.11 37929.46 2019-09-15 15:13:46.000 258 33844.26 278.83 17121.11 88888.00 2019-09-15 15:13:47.000 258 33844.29 278.80 17121.07 88888.00 2019-09-15 15:13:48.000 258 33844.29 278.78 17121.06 88888.00 2019-09-15 15:13:49.000 258 33844.24 278.79 17121.08 88888.00 2019-09-15 15:13:50.000 258 33844.22 278.83 17121.06 37929.41 2019-09-15 15:13:51.000 258 33844.25 278.80 17121.04 88888.00 2019-09-15 15:13:52.000 258 33844.22 278.76 17121.04 88888.00 2019-09-15 15:13:53.000 258 33844.21 278.78 17121.00 88888.00 2019-09-15 15:13:54.000 258 33844.22 278.82 17121.01 88888.00 2019-09-15 15:13:55.000 258 33844.25 278.84 17121.02 37929.41 2019-09-15 15:13:56.000 258 33844.28 278.85 17121.05 88888.00 2019-09-15 15:13:57.000 258 33844.26 278.85 17121.03 88888.00 2019-09-15 15:13:58.000 258 33844.23 278.87 17121.04 88888.00 2019-09-15 15:13:59.000 258 33844.21 278.88 17121.06 88888.00 2019-09-15 15:14:00.000 258 33844.18 278.86 17121.10 37929.35 2019-09-15 15:14:01.000 258 33844.13 278.88 17121.08 88888.00 2019-09-15 15:14:02.000 258 33844.11 278.90 17121.03 88888.00 2019-09-15 15:14:03.000 258 33844.08 278.91 17121.05 88888.00 2019-09-15 15:14:04.000 258 33844.11 278.90 17121.04 88888.00 2019-09-15 15:14:05.000 258 33844.11 278.90 17121.06 37929.32 2019-09-15 15:14:06.000 258 33844.07 278.91 17121.09 88888.00 2019-09-15 15:14:07.000 258 33844.03 278.89 17121.08 88888.00 2019-09-15 15:14:08.000 258 33844.03 278.87 17121.03 88888.00 2019-09-15 15:14:09.000 258 33843.98 278.89 17121.02 88888.00 2019-09-15 15:14:10.000 258 33844.00 278.89 17121.05 37929.31 2019-09-15 15:14:11.000 258 33844.00 278.92 17121.04 88888.00 2019-09-15 15:14:12.000 258 33844.03 278.92 17121.06 88888.00 2019-09-15 15:14:13.000 258 33844.03 278.99 17121.10 88888.00 2019-09-15 15:14:14.000 258 33844.08 278.98 17121.08 88888.00 2019-09-15 15:14:15.000 258 33844.08 278.95 17121.06 37929.21 2019-09-15 15:14:16.000 258 33844.13 278.97 17121.10 88888.00 2019-09-15 15:14:17.000 258 33844.17 278.96 17121.06 88888.00 2019-09-15 15:14:18.000 258 33844.15 278.93 17121.04 88888.00 2019-09-15 15:14:19.000 258 33844.18 278.95 17121.02 88888.00 2019-09-15 15:14:20.000 258 33844.21 278.96 17120.99 37929.24 2019-09-15 15:14:21.000 258 33844.26 278.96 17120.96 88888.00 2019-09-15 15:14:22.000 258 33844.29 278.99 17120.98 88888.00 2019-09-15 15:14:23.000 258 33844.32 278.97 17120.98 88888.00 2019-09-15 15:14:24.000 258 33844.31 279.00 17120.97 88888.00 2019-09-15 15:14:25.000 258 33844.33 279.03 17120.97 37929.43 2019-09-15 15:14:26.000 258 33844.34 279.01 17120.96 88888.00 2019-09-15 15:14:27.000 258 33844.33 278.98 17120.96 88888.00 2019-09-15 15:14:28.000 258 33844.31 278.94 17120.95 88888.00 2019-09-15 15:14:29.000 258 33844.33 278.95 17120.92 88888.00 2019-09-15 15:14:30.000 258 33844.28 278.94 17120.91 37929.48 2019-09-15 15:14:31.000 258 33844.22 278.98 17120.89 88888.00 2019-09-15 15:14:32.000 258 33844.21 278.99 17120.90 88888.00 2019-09-15 15:14:33.000 258 33844.24 279.00 17120.93 88888.00 2019-09-15 15:14:34.000 258 33844.22 279.01 17120.95 88888.00 2019-09-15 15:14:35.000 258 33844.22 279.06 17120.97 37929.34 2019-09-15 15:14:36.000 258 33844.20 279.06 17120.99 88888.00 2019-09-15 15:14:37.000 258 33844.21 278.99 17120.98 88888.00 2019-09-15 15:14:38.000 258 33844.20 278.98 17120.97 88888.00 2019-09-15 15:14:39.000 258 33844.18 278.99 17120.98 88888.00 2019-09-15 15:14:40.000 258 33844.17 279.03 17120.94 37929.32 2019-09-15 15:14:41.000 258 33844.25 279.02 17120.97 88888.00 2019-09-15 15:14:42.000 258 33844.22 279.04 17120.96 88888.00 2019-09-15 15:14:43.000 258 33844.25 279.09 17120.96 88888.00 2019-09-15 15:14:44.000 258 33844.30 279.06 17120.97 88888.00 2019-09-15 15:14:45.000 258 33844.28 279.02 17121.00 37929.30 2019-09-15 15:14:46.000 258 33844.28 279.04 17120.99 88888.00 2019-09-15 15:14:47.000 258 33844.23 279.04 17120.99 88888.00 2019-09-15 15:14:48.000 258 33844.22 279.03 17120.96 88888.00 2019-09-15 15:14:49.000 258 33844.27 279.01 17120.98 88888.00 2019-09-15 15:14:50.000 258 33844.30 279.03 17121.01 37929.42 2019-09-15 15:14:51.000 258 33844.31 279.02 17120.98 88888.00 2019-09-15 15:14:52.000 258 33844.28 279.03 17120.96 88888.00 2019-09-15 15:14:53.000 258 33844.28 279.02 17120.97 88888.00 2019-09-15 15:14:54.000 258 33844.25 279.05 17120.99 88888.00 2019-09-15 15:14:55.000 258 33844.28 279.05 17121.00 37929.45 2019-09-15 15:14:56.000 258 33844.29 279.01 17121.02 88888.00 2019-09-15 15:14:57.000 258 33844.30 279.01 17121.03 88888.00 2019-09-15 15:14:58.000 258 33844.27 279.00 17121.00 88888.00 2019-09-15 15:14:59.000 258 33844.28 279.01 17120.99 88888.00 2019-09-15 15:15:00.000 258 33844.29 279.06 17121.00 37929.45 2019-09-15 15:15:01.000 258 33844.26 279.04 17120.99 88888.00 2019-09-15 15:15:02.000 258 33844.26 279.07 17120.97 88888.00 2019-09-15 15:15:03.000 258 33844.23 279.08 17121.00 88888.00 2019-09-15 15:15:04.000 258 33844.25 279.08 17121.01 88888.00 2019-09-15 15:15:05.000 258 33844.24 279.14 17120.98 37929.43 2019-09-15 15:15:06.000 258 33844.24 279.09 17120.99 88888.00 2019-09-15 15:15:07.000 258 33844.21 279.10 17121.01 88888.00 2019-09-15 15:15:08.000 258 33844.19 279.16 17121.00 88888.00 2019-09-15 15:15:09.000 258 33844.16 279.18 17120.99 88888.00 2019-09-15 15:15:10.000 258 33844.15 279.13 17120.99 37929.32 2019-09-15 15:15:11.000 258 33844.16 279.15 17120.98 88888.00 2019-09-15 15:15:12.000 258 33844.14 279.15 17120.97 88888.00 2019-09-15 15:15:13.000 258 33844.13 279.19 17120.97 88888.00 2019-09-15 15:15:14.000 258 33844.15 279.14 17120.97 88888.00 2019-09-15 15:15:15.000 258 33844.18 279.16 17121.02 37929.26 2019-09-15 15:15:16.000 258 33844.15 279.15 17121.02 88888.00 2019-09-15 15:15:17.000 258 33844.16 279.19 17121.00 88888.00 2019-09-15 15:15:18.000 258 33844.15 279.22 17120.97 88888.00 2019-09-15 15:15:19.000 258 33844.19 279.22 17121.01 88888.00 2019-09-15 15:15:20.000 258 33844.21 279.19 17121.02 37929.28 2019-09-15 15:15:21.000 258 33844.19 279.17 17121.00 88888.00 2019-09-15 15:15:22.000 258 33844.23 279.19 17121.01 88888.00 2019-09-15 15:15:23.000 258 33844.20 279.17 17121.01 88888.00 2019-09-15 15:15:24.000 258 33844.17 279.17 17120.96 88888.00 2019-09-15 15:15:25.000 258 33844.21 279.19 17120.95 37929.38 2019-09-15 15:15:26.000 258 33844.24 279.19 17120.94 88888.00 2019-09-15 15:15:27.000 258 33844.26 279.18 17120.97 88888.00 2019-09-15 15:15:28.000 258 33844.19 279.16 17120.97 88888.00 2019-09-15 15:15:29.000 258 33844.15 279.14 17120.98 88888.00 2019-09-15 15:15:30.000 258 33844.14 279.15 17121.03 37929.40 2019-09-15 15:15:31.000 258 33844.16 279.13 17121.02 88888.00 2019-09-15 15:15:32.000 258 33844.12 279.13 17121.01 88888.00 2019-09-15 15:15:33.000 258 33844.10 279.13 17120.99 88888.00 2019-09-15 15:15:34.000 258 33844.07 279.15 17121.02 88888.00 2019-09-15 15:15:35.000 258 33844.02 279.15 17121.01 37929.27 2019-09-15 15:15:36.000 258 33843.99 279.13 17120.97 88888.00 2019-09-15 15:15:37.000 258 33843.95 279.14 17120.98 88888.00 2019-09-15 15:15:38.000 258 33843.87 279.18 17120.98 88888.00 2019-09-15 15:15:39.000 258 33843.84 279.20 17121.01 88888.00 2019-09-15 15:15:40.000 258 33843.79 279.20 17121.04 37929.14 2019-09-15 15:15:41.000 258 33843.79 279.18 17121.03 88888.00 2019-09-15 15:15:42.000 258 33843.79 279.20 17120.99 88888.00 2019-09-15 15:15:43.000 258 33843.76 279.21 17120.97 88888.00 2019-09-15 15:15:44.000 258 33843.71 279.19 17120.94 88888.00 2019-09-15 15:15:45.000 258 33843.70 279.16 17120.95 37929.06 2019-09-15 15:15:46.000 258 33843.69 279.21 17120.97 88888.00 2019-09-15 15:15:47.000 258 33843.69 279.23 17120.95 88888.00 2019-09-15 15:15:48.000 258 33843.70 279.26 17120.97 88888.00 2019-09-15 15:15:49.000 258 33843.76 279.30 17120.96 88888.00 2019-09-15 15:15:50.000 258 33843.80 279.30 17120.96 37929.00 2019-09-15 15:15:51.000 258 33843.79 279.34 17120.97 88888.00 2019-09-15 15:15:52.000 258 33843.81 279.36 17120.96 88888.00 2019-09-15 15:15:53.000 258 33843.88 279.39 17120.97 88888.00 2019-09-15 15:15:54.000 258 33843.86 279.39 17120.98 88888.00 2019-09-15 15:15:55.000 258 33843.89 279.37 17120.94 37929.03 2019-09-15 15:15:56.000 258 33843.91 279.32 17120.93 88888.00 2019-09-15 15:15:57.000 258 33843.94 279.32 17120.94 88888.00 2019-09-15 15:15:58.000 258 33843.93 279.31 17120.95 88888.00 2019-09-15 15:15:59.000 258 33843.91 279.28 17120.91 88888.00 2019-09-15 15:16:00.000 258 33843.92 279.24 17120.90 37929.10 2019-09-15 15:16:01.000 258 33843.89 279.31 17120.96 88888.00 2019-09-15 15:16:02.000 258 33843.93 279.37 17120.95 88888.00 2019-09-15 15:16:03.000 258 33843.98 279.37 17120.93 88888.00 2019-09-15 15:16:04.000 258 33844.02 279.36 17120.89 88888.00 2019-09-15 15:16:05.000 258 33844.06 279.39 17120.91 37929.14 2019-09-15 15:16:06.000 258 33844.06 279.39 17120.93 88888.00 2019-09-15 15:16:07.000 258 33844.04 279.36 17120.92 88888.00 2019-09-15 15:16:08.000 258 33844.09 279.36 17120.88 88888.00 2019-09-15 15:16:09.000 258 33844.11 279.35 17120.90 88888.00 2019-09-15 15:16:10.000 258 33844.08 279.39 17120.95 37929.27 2019-09-15 15:16:11.000 258 33844.06 279.42 17120.93 88888.00 2019-09-15 15:16:12.000 258 33844.06 279.38 17120.88 88888.00 2019-09-15 15:16:13.000 258 33844.07 279.39 17120.91 88888.00 2019-09-15 15:16:14.000 258 33844.04 279.36 17120.90 88888.00 2019-09-15 15:16:15.000 258 33843.99 279.35 17120.90 37929.21 2019-09-15 15:16:16.000 258 33843.93 279.36 17120.90 88888.00 2019-09-15 15:16:17.000 258 33843.92 279.37 17120.92 88888.00 2019-09-15 15:16:18.000 258 33843.92 279.31 17120.91 88888.00 2019-09-15 15:16:19.000 258 33843.88 279.31 17120.96 88888.00 2019-09-15 15:16:20.000 258 33843.86 279.31 17120.94 37929.15 2019-09-15 15:16:21.000 258 33843.82 279.34 17120.92 88888.00 2019-09-15 15:16:22.000 258 33843.80 279.36 17120.91 88888.00 2019-09-15 15:16:23.000 258 33843.84 279.36 17120.93 88888.00 2019-09-15 15:16:24.000 258 33843.85 279.36 17120.92 88888.00 2019-09-15 15:16:25.000 258 33843.85 279.38 17120.93 37929.05 2019-09-15 15:16:26.000 258 33843.83 279.39 17120.90 88888.00 2019-09-15 15:16:27.000 258 33843.83 279.40 17120.91 88888.00 2019-09-15 15:16:28.000 258 33843.82 279.36 17120.89 88888.00 2019-09-15 15:16:29.000 258 33843.81 279.39 17120.89 88888.00 2019-09-15 15:16:30.000 258 33843.80 279.40 17120.92 37929.08 2019-09-15 15:16:31.000 258 33843.81 279.41 17120.91 88888.00 2019-09-15 15:16:32.000 258 33843.82 279.42 17120.92 88888.00 2019-09-15 15:16:33.000 258 33843.79 279.43 17120.91 88888.00 2019-09-15 15:16:34.000 258 33843.78 279.46 17120.91 88888.00 2019-09-15 15:16:35.000 258 33843.79 279.44 17120.98 37929.01 2019-09-15 15:16:36.000 258 33843.78 279.46 17120.95 88888.00 2019-09-15 15:16:37.000 258 33843.77 279.49 17120.97 88888.00 2019-09-15 15:16:38.000 258 33843.80 279.48 17120.94 88888.00 2019-09-15 15:16:39.000 258 33843.77 279.50 17120.98 88888.00 2019-09-15 15:16:40.000 258 33843.75 279.47 17120.98 37928.99 2019-09-15 15:16:41.000 258 33843.73 279.49 17120.98 88888.00 2019-09-15 15:16:42.000 258 33843.73 279.51 17120.99 88888.00 2019-09-15 15:16:43.000 258 33843.77 279.50 17120.95 88888.00 2019-09-15 15:16:44.000 258 33843.79 279.46 17120.97 88888.00 2019-09-15 15:16:45.000 258 33843.79 279.45 17120.96 37929.01 2019-09-15 15:16:46.000 258 33843.78 279.47 17120.93 88888.00 2019-09-15 15:16:47.000 258 33843.73 279.48 17120.90 88888.00 2019-09-15 15:16:48.000 258 33843.75 279.51 17120.90 88888.00 2019-09-15 15:16:49.000 258 33843.69 279.49 17120.90 88888.00 2019-09-15 15:16:50.000 258 33843.71 279.49 17120.91 37929.03 2019-09-15 15:16:51.000 258 33843.72 279.50 17120.93 88888.00 2019-09-15 15:16:52.000 258 33843.73 279.48 17120.94 88888.00 2019-09-15 15:16:53.000 258 33843.74 279.52 17120.97 88888.00 2019-09-15 15:16:54.000 258 33843.73 279.49 17120.93 88888.00 2019-09-15 15:16:55.000 258 33843.71 279.48 17120.92 37928.86 2019-09-15 15:16:56.000 258 33843.72 279.52 17120.92 88888.00 2019-09-15 15:16:57.000 258 33843.71 279.53 17120.93 88888.00 2019-09-15 15:16:58.000 258 33843.71 279.50 17120.90 88888.00 2019-09-15 15:16:59.000 258 33843.72 279.54 17120.89 88888.00 2019-09-15 15:17:00.000 258 33843.73 279.54 17120.90 37928.98 2019-09-15 15:17:01.000 258 33843.73 279.53 17120.89 88888.00 2019-09-15 15:17:02.000 258 33843.75 279.50 17120.91 88888.00 2019-09-15 15:17:03.000 258 33843.74 279.50 17120.89 88888.00 2019-09-15 15:17:04.000 258 33843.77 279.48 17120.87 88888.00 2019-09-15 15:17:05.000 258 33843.78 279.49 17120.91 37929.03 2019-09-15 15:17:06.000 258 33843.82 279.52 17120.90 88888.00 2019-09-15 15:17:07.000 258 33843.83 279.50 17120.90 88888.00 2019-09-15 15:17:08.000 258 33843.83 279.53 17120.88 88888.00 2019-09-15 15:17:09.000 258 33843.86 279.55 17120.83 88888.00 2019-09-15 15:17:10.000 258 33843.87 279.51 17120.86 37929.08 2019-09-15 15:17:11.000 258 33843.90 279.51 17120.87 88888.00 2019-09-15 15:17:12.000 258 33843.91 279.48 17120.80 88888.00 2019-09-15 15:17:13.000 258 33843.91 279.50 17120.78 88888.00 2019-09-15 15:17:14.000 258 33843.95 279.53 17120.81 88888.00 2019-09-15 15:17:15.000 258 33843.97 279.54 17120.83 37928.98 2019-09-15 15:17:16.000 258 33843.98 279.51 17120.82 88888.00 2019-09-15 15:17:17.000 258 33843.96 279.51 17120.83 88888.00 2019-09-15 15:17:18.000 258 33844.00 279.50 17120.89 88888.00 2019-09-15 15:17:19.000 258 33844.00 279.50 17120.88 88888.00 2019-09-15 15:17:20.000 258 33844.00 279.51 17120.89 37929.18 2019-09-15 15:17:21.000 258 33843.99 279.50 17120.89 88888.00 2019-09-15 15:17:22.000 258 33843.98 279.47 17120.89 88888.00 2019-09-15 15:17:23.000 258 33843.97 279.50 17120.89 88888.00 2019-09-15 15:17:24.000 258 33843.97 279.54 17120.88 88888.00 2019-09-15 15:17:25.000 258 33843.97 279.53 17120.88 37929.26 2019-09-15 15:17:26.000 258 33843.99 279.53 17120.88 88888.00 2019-09-15 15:17:27.000 258 33843.99 279.55 17120.90 88888.00 2019-09-15 15:17:28.000 258 33843.98 279.55 17120.86 88888.00 2019-09-15 15:17:29.000 258 33844.01 279.58 17120.85 88888.00 2019-09-15 15:17:30.000 258 33844.04 279.58 17120.89 37929.23 2019-09-15 15:17:31.000 258 33844.06 279.58 17120.89 88888.00 2019-09-15 15:17:32.000 258 33844.07 279.62 17120.85 88888.00 2019-09-15 15:17:33.000 258 33844.12 279.63 17120.87 88888.00 2019-09-15 15:17:34.000 258 33844.13 279.61 17120.86 88888.00 2019-09-15 15:17:35.000 258 33844.13 279.61 17120.82 37929.27 2019-09-15 15:17:36.000 258 33844.17 279.64 17120.79 88888.00 2019-09-15 15:17:37.000 258 33844.19 279.60 17120.84 88888.00 2019-09-15 15:17:38.000 258 33844.23 279.58 17120.82 88888.00 2019-09-15 15:17:39.000 258 33844.23 279.60 17120.79 88888.00 2019-09-15 15:17:40.000 258 33844.23 279.61 17120.76 37929.34 2019-09-15 15:17:41.000 258 33844.23 279.61 17120.76 88888.00 2019-09-15 15:17:42.000 258 33844.20 279.59 17120.75 88888.00 2019-09-15 15:17:43.000 258 33844.21 279.58 17120.77 88888.00 2019-09-15 15:17:44.000 258 33844.22 279.54 17120.78 88888.00 2019-09-15 15:17:45.000 258 33844.21 279.56 17120.79 37929.36 2019-09-15 15:17:46.000 258 33844.19 279.55 17120.76 88888.00 2019-09-15 15:17:47.000 258 33844.20 279.57 17120.78 88888.00 2019-09-15 15:17:48.000 258 33844.22 279.57 17120.79 88888.00 2019-09-15 15:17:49.000 258 33844.23 279.57 17120.81 88888.00 2019-09-15 15:17:50.000 258 33844.20 279.59 17120.83 37929.31 2019-09-15 15:17:51.000 258 33844.17 279.63 17120.83 88888.00 2019-09-15 15:17:52.000 258 33844.18 279.65 17120.83 88888.00 2019-09-15 15:17:53.000 258 33844.20 279.63 17120.84 88888.00 2019-09-15 15:17:54.000 258 33844.19 279.62 17120.82 88888.00 2019-09-15 15:17:55.000 258 33844.22 279.64 17120.81 37929.26 2019-09-15 15:17:56.000 258 33844.21 279.61 17120.82 88888.00 2019-09-15 15:17:57.000 258 33844.20 279.63 17120.82 88888.00 2019-09-15 15:17:58.000 258 33844.19 279.65 17120.79 88888.00 2019-09-15 15:17:59.000 258 33844.21 279.62 17120.79 88888.00 2019-09-15 15:18:00.000 258 33844.25 279.67 17120.77 37929.41 2019-09-15 15:18:01.000 258 33844.25 279.68 17120.76 88888.00 2019-09-15 15:18:02.000 258 33844.24 279.66 17120.72 88888.00 2019-09-15 15:18:03.000 258 33844.20 279.66 17120.71 88888.00 2019-09-15 15:18:04.000 258 33844.15 279.65 17120.73 88888.00 2019-09-15 15:18:05.000 258 33844.17 279.63 17120.74 37929.30 2019-09-15 15:18:06.000 258 33844.16 279.62 17120.72 88888.00 2019-09-15 15:18:07.000 258 33844.17 279.64 17120.77 88888.00 2019-09-15 15:18:08.000 258 33844.22 279.62 17120.73 88888.00 2019-09-15 15:18:09.000 258 33844.21 279.60 17120.72 88888.00 2019-09-15 15:18:10.000 258 33844.21 279.65 17120.72 37929.30 2019-09-15 15:18:11.000 258 33844.23 279.70 17120.75 88888.00 2019-09-15 15:18:12.000 258 33844.24 279.70 17120.77 88888.00 2019-09-15 15:18:13.000 258 33844.24 279.70 17120.75 88888.00 2019-09-15 15:18:14.000 258 33844.25 279.70 17120.75 88888.00 2019-09-15 15:18:15.000 258 33844.31 279.71 17120.78 37929.42 2019-09-15 15:18:16.000 258 33844.32 279.74 17120.80 88888.00 2019-09-15 15:18:17.000 258 33844.33 279.72 17120.79 88888.00 2019-09-15 15:18:18.000 258 33844.34 279.72 17120.79 88888.00 2019-09-15 15:18:19.000 258 33844.37 279.69 17120.80 88888.00 2019-09-15 15:18:20.000 258 33844.37 279.67 17120.78 37929.48 2019-09-15 15:18:21.000 258 33844.40 279.69 17120.74 88888.00 2019-09-15 15:18:22.000 258 33844.43 279.68 17120.72 88888.00 2019-09-15 15:18:23.000 258 33844.42 279.68 17120.75 88888.00 2019-09-15 15:18:24.000 258 33844.41 279.63 17120.78 88888.00 2019-09-15 15:18:25.000 258 33844.41 279.61 17120.78 37929.47 2019-09-15 15:18:26.000 258 33844.42 279.63 17120.79 88888.00 2019-09-15 15:18:27.000 258 33844.39 279.63 17120.78 88888.00 2019-09-15 15:18:28.000 258 33844.40 279.62 17120.75 88888.00 2019-09-15 15:18:29.000 258 33844.40 279.61 17120.76 88888.00 2019-09-15 15:18:30.000 258 33844.43 279.66 17120.76 37929.55 2019-09-15 15:18:31.000 258 33844.42 279.66 17120.73 88888.00 2019-09-15 15:18:32.000 258 33844.44 279.66 17120.73 88888.00 2019-09-15 15:18:33.000 258 33844.44 279.67 17120.72 88888.00 2019-09-15 15:18:34.000 258 33844.44 279.69 17120.74 88888.00 2019-09-15 15:18:35.000 258 33844.48 279.71 17120.74 37929.42 2019-09-15 15:18:36.000 258 33844.50 279.71 17120.79 88888.00 2019-09-15 15:18:37.000 258 33844.49 279.75 17120.76 88888.00 2019-09-15 15:18:38.000 258 33844.51 279.73 17120.73 88888.00 2019-09-15 15:18:39.000 258 33844.53 279.73 17120.71 88888.00 2019-09-15 15:18:40.000 258 33844.52 279.71 17120.71 37929.61 2019-09-15 15:18:41.000 258 33844.52 279.73 17120.66 88888.00 2019-09-15 15:18:42.000 258 33844.55 279.76 17120.63 88888.00 2019-09-15 15:18:43.000 258 33844.56 279.77 17120.67 88888.00 2019-09-15 15:18:44.000 258 33844.57 279.79 17120.73 88888.00 2019-09-15 15:18:45.000 258 33844.60 279.84 17120.71 37929.52 2019-09-15 15:18:46.000 258 33844.62 279.81 17120.69 88888.00 2019-09-15 15:18:47.000 258 33844.60 279.81 17120.67 88888.00 2019-09-15 15:18:48.000 258 33844.62 279.84 17120.70 88888.00 2019-09-15 15:18:49.000 258 33844.63 279.85 17120.71 88888.00 2019-09-15 15:18:50.000 258 33844.62 279.88 17120.68 37929.65 2019-09-15 15:18:51.000 258 33844.62 279.90 17120.70 88888.00 2019-09-15 15:18:52.000 258 33844.64 279.88 17120.73 88888.00 2019-09-15 15:18:53.000 258 33844.67 279.85 17120.73 88888.00 2019-09-15 15:18:54.000 258 33844.68 279.87 17120.69 88888.00 2019-09-15 15:18:55.000 258 33844.72 279.85 17120.65 37929.59 2019-09-15 15:18:56.000 258 33844.72 279.82 17120.66 88888.00 2019-09-15 15:18:57.000 258 33844.69 279.79 17120.70 88888.00 2019-09-15 15:18:58.000 258 33844.71 279.81 17120.71 88888.00 2019-09-15 15:18:59.000 258 33844.70 279.86 17120.68 88888.00 2019-09-15 15:19:00.000 258 33844.67 279.84 17120.73 37929.60 2019-09-15 15:19:01.000 258 33844.68 279.85 17120.72 88888.00 2019-09-15 15:19:02.000 258 33844.68 279.82 17120.73 88888.00 2019-09-15 15:19:03.000 258 33844.65 279.85 17120.73 88888.00 2019-09-15 15:19:04.000 258 33844.65 279.81 17120.74 88888.00 2019-09-15 15:19:05.000 258 33844.62 279.79 17120.69 37929.72 2019-09-15 15:19:06.000 258 33844.65 279.83 17120.71 88888.00 2019-09-15 15:19:07.000 258 33844.64 279.84 17120.72 88888.00 2019-09-15 15:19:08.000 258 33844.61 279.82 17120.69 88888.00 2019-09-15 15:19:09.000 258 33844.59 279.87 17120.69 88888.00 2019-09-15 15:19:10.000 258 33844.60 279.83 17120.72 37929.65 2019-09-15 15:19:11.000 258 33844.66 279.82 17120.77 88888.00 2019-09-15 15:19:12.000 258 33844.60 279.84 17120.72 88888.00 2019-09-15 15:19:13.000 258 33844.53 279.86 17120.70 88888.00 2019-09-15 15:19:14.000 258 33844.52 279.81 17120.71 88888.00 2019-09-15 15:19:15.000 258 33844.54 279.80 17120.69 37929.65 2019-09-15 15:19:16.000 258 33844.55 279.81 17120.71 88888.00 2019-09-15 15:19:17.000 258 33844.53 279.80 17120.71 88888.00 2019-09-15 15:19:18.000 258 33844.53 279.85 17120.72 88888.00 2019-09-15 15:19:19.000 258 33844.52 279.88 17120.71 88888.00 2019-09-15 15:19:20.000 258 33844.47 279.87 17120.68 37929.52 2019-09-15 15:19:21.000 258 33844.46 279.88 17120.72 88888.00 2019-09-15 15:19:22.000 258 33844.53 279.87 17120.75 88888.00 2019-09-15 15:19:23.000 258 33844.51 279.82 17120.73 88888.00 2019-09-15 15:19:24.000 258 33844.48 279.88 17120.69 88888.00 2019-09-15 15:19:25.000 258 33844.46 279.90 17120.67 37929.51 2019-09-15 15:19:26.000 258 33844.45 279.88 17120.66 88888.00 2019-09-15 15:19:27.000 258 33844.50 279.89 17120.70 88888.00 2019-09-15 15:19:28.000 258 33844.51 279.88 17120.73 88888.00 2019-09-15 15:19:29.000 258 33844.52 279.88 17120.69 88888.00 2019-09-15 15:19:30.000 258 33844.50 279.91 17120.74 37929.44 2019-09-15 15:19:31.000 258 33844.50 279.99 17120.78 88888.00 2019-09-15 15:19:32.000 258 33844.44 279.99 17120.78 88888.00 2019-09-15 15:19:33.000 258 33844.44 280.00 17120.75 88888.00 2019-09-15 15:19:34.000 258 33844.47 280.00 17120.70 88888.00 2019-09-15 15:19:35.000 258 33844.44 280.01 17120.69 37929.56 2019-09-15 15:19:36.000 258 33844.43 280.00 17120.67 88888.00 2019-09-15 15:19:37.000 258 33844.44 280.00 17120.73 88888.00 2019-09-15 15:19:38.000 258 33844.45 280.00 17120.67 88888.00 2019-09-15 15:19:39.000 258 33844.51 279.98 17120.69 88888.00 2019-09-15 15:19:40.000 258 33844.51 280.03 17120.70 37929.61 2019-09-15 15:19:41.000 258 33844.55 280.00 17120.68 88888.00 2019-09-15 15:19:42.000 258 33844.54 280.02 17120.65 88888.00 2019-09-15 15:19:43.000 258 33844.50 280.03 17120.65 88888.00 2019-09-15 15:19:44.000 258 33844.53 280.02 17120.66 88888.00 2019-09-15 15:19:45.000 258 33844.57 280.07 17120.67 37929.47 2019-09-15 15:19:46.000 258 33844.61 280.08 17120.66 88888.00 2019-09-15 15:19:47.000 258 33844.61 280.06 17120.64 88888.00 2019-09-15 15:19:48.000 258 33844.60 280.04 17120.67 88888.00 2019-09-15 15:19:49.000 258 33844.63 280.05 17120.68 88888.00 2019-09-15 15:19:50.000 258 33844.63 280.00 17120.66 37929.59 2019-09-15 15:19:51.000 258 33844.63 280.01 17120.64 88888.00 2019-09-15 15:19:52.000 258 33844.60 279.97 17120.63 88888.00 2019-09-15 15:19:53.000 258 33844.60 279.93 17120.65 88888.00 2019-09-15 15:19:54.000 258 33844.57 279.96 17120.65 88888.00 2019-09-15 15:19:55.000 258 33844.59 279.97 17120.64 37929.66 2019-09-15 15:19:56.000 258 33844.56 279.97 17120.67 88888.00 2019-09-15 15:19:57.000 258 33844.53 279.96 17120.68 88888.00 2019-09-15 15:19:58.000 258 33844.49 279.95 17120.63 88888.00 2019-09-15 15:19:59.000 258 33844.49 279.91 17120.63 88888.00 2019-09-15 15:20:00.000 258 33844.50 279.91 17120.61 37929.67 2019-09-15 15:20:01.000 258 33844.51 279.91 17120.61 88888.00 2019-09-15 15:20:02.000 258 33844.49 279.90 17120.64 88888.00 2019-09-15 15:20:03.000 258 33844.48 279.97 17120.64 88888.00 2019-09-15 15:20:04.000 258 33844.45 279.95 17120.64 88888.00 2019-09-15 15:20:05.000 258 33844.45 279.97 17120.65 37929.60 2019-09-15 15:20:06.000 258 33844.47 279.99 17120.63 88888.00 2019-09-15 15:20:07.000 258 33844.46 280.00 17120.63 88888.00 2019-09-15 15:20:08.000 258 33844.44 280.01 17120.61 88888.00 2019-09-15 15:20:09.000 258 33844.46 280.02 17120.62 88888.00 2019-09-15 15:20:10.000 258 33844.44 280.04 17120.61 37929.53 2019-09-15 15:20:11.000 258 33844.44 280.04 17120.59 88888.00 2019-09-15 15:20:12.000 258 33844.45 280.04 17120.59 88888.00 2019-09-15 15:20:13.000 258 33844.44 280.07 17120.61 88888.00 2019-09-15 15:20:14.000 258 33844.43 280.10 17120.64 88888.00 2019-09-15 15:20:15.000 258 33844.47 280.05 17120.66 37929.49 2019-09-15 15:20:16.000 258 33844.49 280.02 17120.63 88888.00 2019-09-15 15:20:17.000 258 33844.45 280.04 17120.58 88888.00 2019-09-15 15:20:18.000 258 33844.48 280.05 17120.61 88888.00 2019-09-15 15:20:19.000 258 33844.51 280.06 17120.61 88888.00 2019-09-15 15:20:20.000 258 33844.53 280.05 17120.61 37929.46 2019-09-15 15:20:21.000 258 33844.52 280.03 17120.63 88888.00 2019-09-15 15:20:22.000 258 33844.52 280.03 17120.59 88888.00 2019-09-15 15:20:23.000 258 33844.48 280.03 17120.63 88888.00 2019-09-15 15:20:24.000 258 33844.47 280.01 17120.63 88888.00 2019-09-15 15:20:25.000 258 33844.47 280.02 17120.67 37929.60 2019-09-15 15:20:26.000 258 33844.45 280.03 17120.63 88888.00 2019-09-15 15:20:27.000 258 33844.40 280.04 17120.60 88888.00 2019-09-15 15:20:28.000 258 33844.37 280.10 17120.57 88888.00 2019-09-15 15:20:29.000 258 33844.43 280.09 17120.62 88888.00 2019-09-15 15:20:30.000 258 33844.44 280.09 17120.63 37929.52 2019-09-15 15:20:31.000 258 33844.46 280.11 17120.60 88888.00 2019-09-15 15:20:32.000 258 33844.47 280.09 17120.64 88888.00 2019-09-15 15:20:33.000 258 33844.46 280.08 17120.64 88888.00 2019-09-15 15:20:34.000 258 33844.43 280.09 17120.60 88888.00 2019-09-15 15:20:35.000 258 33844.45 280.11 17120.60 37929.52 2019-09-15 15:20:36.000 258 33844.46 280.13 17120.59 88888.00 2019-09-15 15:20:37.000 258 33844.46 280.12 17120.54 88888.00 2019-09-15 15:20:38.000 258 33844.44 280.13 17120.54 88888.00 2019-09-15 15:20:39.000 258 33844.45 280.14 17120.56 88888.00 2019-09-15 15:20:40.000 258 33844.44 280.17 17120.60 37929.58 2019-09-15 15:20:41.000 258 33844.47 280.14 17120.57 88888.00 2019-09-15 15:20:42.000 258 33844.47 280.12 17120.54 88888.00 2019-09-15 15:20:43.000 258 33844.46 280.11 17120.53 88888.00 2019-09-15 15:20:44.000 258 33844.43 280.12 17120.56 88888.00 2019-09-15 15:20:45.000 258 33844.42 280.13 17120.54 37929.48 2019-09-15 15:20:46.000 258 33844.44 280.09 17120.52 88888.00 2019-09-15 15:20:47.000 258 33844.43 280.11 17120.51 88888.00 2019-09-15 15:20:48.000 258 33844.43 280.11 17120.53 88888.00 2019-09-15 15:20:49.000 258 33844.39 280.13 17120.56 88888.00 2019-09-15 15:20:50.000 258 33844.38 280.12 17120.54 37929.53 2019-09-15 15:20:51.000 258 33844.39 280.12 17120.55 88888.00 2019-09-15 15:20:52.000 258 33844.40 280.07 17120.58 88888.00 2019-09-15 15:20:53.000 258 33844.36 280.07 17120.54 88888.00 2019-09-15 15:20:54.000 258 33844.35 280.08 17120.56 88888.00 2019-09-15 15:20:55.000 258 33844.35 280.07 17120.55 37929.43 2019-09-15 15:20:56.000 258 33844.32 280.07 17120.57 88888.00 2019-09-15 15:20:57.000 258 33844.33 280.07 17120.56 88888.00 2019-09-15 15:20:58.000 258 33844.32 280.09 17120.60 88888.00 2019-09-15 15:20:59.000 258 33844.35 280.15 17120.56 88888.00 2019-09-15 15:21:00.000 258 33844.34 280.20 17120.52 37929.36 2019-09-15 15:21:01.000 258 33844.31 280.18 17120.53 88888.00 2019-09-15 15:21:02.000 258 33844.27 280.15 17120.54 88888.00 2019-09-15 15:21:03.000 258 33844.25 280.17 17120.58 88888.00 2019-09-15 15:21:04.000 258 33844.25 280.15 17120.55 88888.00 2019-09-15 15:21:05.000 258 33844.25 280.11 17120.55 37929.32 2019-09-15 15:21:06.000 258 33844.30 280.12 17120.56 88888.00 2019-09-15 15:21:07.000 258 33844.26 280.10 17120.57 88888.00 2019-09-15 15:21:08.000 258 33844.26 280.08 17120.59 88888.00 2019-09-15 15:21:09.000 258 33844.29 280.09 17120.60 88888.00 2019-09-15 15:21:10.000 258 33844.28 280.10 17120.58 37929.27 2019-09-15 15:21:11.000 258 33844.27 280.11 17120.60 88888.00 2019-09-15 15:21:12.000 258 33844.26 280.13 17120.59 88888.00 2019-09-15 15:21:13.000 258 33844.26 280.10 17120.57 88888.00 2019-09-15 15:21:14.000 258 33844.24 280.11 17120.56 88888.00 2019-09-15 15:21:15.000 258 33844.26 280.11 17120.56 37929.34 2019-09-15 15:21:16.000 258 33844.23 280.16 17120.53 88888.00 2019-09-15 15:21:17.000 258 33844.24 280.16 17120.56 88888.00 2019-09-15 15:21:18.000 258 33844.24 280.17 17120.57 88888.00 2019-09-15 15:21:19.000 258 33844.20 280.13 17120.56 88888.00 2019-09-15 15:21:20.000 258 33844.16 280.11 17120.52 37929.31 2019-09-15 15:21:21.000 258 33844.17 280.15 17120.48 88888.00 2019-09-15 15:21:22.000 258 33844.18 280.16 17120.48 88888.00 2019-09-15 15:21:23.000 258 33844.19 280.12 17120.47 88888.00 2019-09-15 15:21:24.000 258 33844.18 280.14 17120.50 88888.00 2019-09-15 15:21:25.000 258 33844.21 280.14 17120.48 37929.30 2019-09-15 15:21:26.000 258 33844.19 280.08 17120.47 88888.00 2019-09-15 15:21:27.000 258 33844.19 280.10 17120.49 88888.00 2019-09-15 15:21:28.000 258 33844.21 280.14 17120.52 88888.00 2019-09-15 15:21:29.000 258 33844.20 280.15 17120.55 88888.00 2019-09-15 15:21:30.000 258 33844.17 280.13 17120.48 37929.34 2019-09-15 15:21:31.000 258 33844.16 280.17 17120.50 88888.00 2019-09-15 15:21:32.000 258 33844.16 280.23 17120.49 88888.00 2019-09-15 15:21:33.000 258 33844.17 280.29 17120.49 88888.00 2019-09-15 15:21:34.000 258 33844.16 280.27 17120.47 88888.00 2019-09-15 15:21:35.000 258 33844.17 280.30 17120.48 37929.27 2019-09-15 15:21:36.000 258 33844.19 280.29 17120.53 88888.00 2019-09-15 15:21:37.000 258 33844.23 280.32 17120.53 88888.00 2019-09-15 15:21:38.000 258 33844.24 280.30 17120.49 88888.00 2019-09-15 15:21:39.000 258 33844.24 280.28 17120.48 88888.00 2019-09-15 15:21:40.000 258 33844.23 280.27 17120.46 37929.33 2019-09-15 15:21:41.000 258 33844.25 280.28 17120.44 88888.00 2019-09-15 15:21:42.000 258 33844.22 280.32 17120.44 88888.00 2019-09-15 15:21:43.000 258 33844.22 280.31 17120.46 88888.00 2019-09-15 15:21:44.000 258 33844.23 280.30 17120.47 88888.00 2019-09-15 15:21:45.000 258 33844.20 280.30 17120.43 37929.28 2019-09-15 15:21:46.000 258 33844.19 280.29 17120.47 88888.00 2019-09-15 15:21:47.000 258 33844.18 280.27 17120.45 88888.00 2019-09-15 15:21:48.000 258 33844.18 280.27 17120.40 88888.00 2019-09-15 15:21:49.000 258 33844.19 280.30 17120.44 88888.00 2019-09-15 15:21:50.000 258 33844.14 280.28 17120.46 37929.27 2019-09-15 15:21:51.000 258 33844.14 280.31 17120.46 88888.00 2019-09-15 15:21:52.000 258 33844.14 280.34 17120.47 88888.00 2019-09-15 15:21:53.000 258 33844.12 280.35 17120.45 88888.00 2019-09-15 15:21:54.000 258 33844.11 280.38 17120.43 88888.00 2019-09-15 15:21:55.000 258 33844.08 280.35 17120.43 37929.23 2019-09-15 15:21:56.000 258 33844.01 280.30 17120.50 88888.00 2019-09-15 15:21:57.000 258 33844.04 280.28 17120.49 88888.00 2019-09-15 15:21:58.000 258 33844.09 280.31 17120.49 88888.00 2019-09-15 15:21:59.000 258 33844.09 280.30 17120.46 88888.00 2019-09-15 15:22:00.000 258 33844.07 280.25 17120.46 37929.24 2019-09-15 15:22:01.000 258 33844.10 280.29 17120.47 88888.00 2019-09-15 15:22:02.000 258 33844.11 280.32 17120.49 88888.00 2019-09-15 15:22:03.000 258 33844.07 280.32 17120.50 88888.00 2019-09-15 15:22:04.000 258 33843.99 280.32 17120.48 88888.00 2019-09-15 15:22:05.000 258 33843.96 280.34 17120.43 37929.13 2019-09-15 15:22:06.000 258 33843.97 280.43 17120.40 88888.00 2019-09-15 15:22:07.000 258 33843.99 280.42 17120.40 88888.00 2019-09-15 15:22:08.000 258 33843.97 280.43 17120.43 88888.00 2019-09-15 15:22:09.000 258 33843.94 280.36 17120.44 88888.00 2019-09-15 15:22:10.000 258 33843.91 280.37 17120.47 37929.12 2019-09-15 15:22:11.000 258 33843.93 280.37 17120.53 88888.00 2019-09-15 15:22:12.000 258 33843.88 280.39 17120.55 88888.00 2019-09-15 15:22:13.000 258 33843.91 280.42 17120.55 88888.00 2019-09-15 15:22:14.000 258 33843.87 280.40 17120.51 88888.00 2019-09-15 15:22:15.000 258 33843.83 280.38 17120.48 37929.04 2019-09-15 15:22:16.000 258 33843.80 280.33 17120.47 88888.00 2019-09-15 15:22:17.000 258 33843.77 280.37 17120.46 88888.00 2019-09-15 15:22:18.000 258 33843.76 280.34 17120.47 88888.00 2019-09-15 15:22:19.000 258 33843.78 280.35 17120.44 88888.00 2019-09-15 15:22:20.000 258 33843.78 280.39 17120.47 37929.03 2019-09-15 15:22:21.000 258 33843.82 280.41 17120.49 88888.00 2019-09-15 15:22:22.000 258 33843.86 280.48 17120.54 88888.00 2019-09-15 15:22:23.000 258 33843.90 280.50 17120.55 88888.00 2019-09-15 15:22:24.000 258 33843.87 280.45 17120.51 88888.00 2019-09-15 15:22:25.000 258 33843.86 280.45 17120.52 37929.00 2019-09-15 15:22:26.000 258 33843.89 280.44 17120.50 88888.00 2019-09-15 15:22:27.000 258 33843.89 280.45 17120.51 88888.00 2019-09-15 15:22:28.000 258 33843.90 280.43 17120.48 88888.00 2019-09-15 15:22:29.000 258 33843.92 280.45 17120.49 88888.00 2019-09-15 15:22:30.000 258 33843.93 280.43 17120.43 37929.04 2019-09-15 15:22:31.000 258 33843.92 280.46 17120.42 88888.00 2019-09-15 15:22:32.000 258 33843.90 280.47 17120.44 88888.00 2019-09-15 15:22:33.000 258 33843.87 280.51 17120.49 88888.00 2019-09-15 15:22:34.000 258 33843.85 280.52 17120.45 88888.00 2019-09-15 15:22:35.000 258 33843.86 280.54 17120.48 37929.11 2019-09-15 15:22:36.000 258 33843.89 280.57 17120.50 88888.00 2019-09-15 15:22:37.000 258 33843.91 280.52 17120.51 88888.00 2019-09-15 15:22:38.000 258 33843.91 280.50 17120.45 88888.00 2019-09-15 15:22:39.000 258 33843.89 280.50 17120.47 88888.00 2019-09-15 15:22:40.000 258 33843.90 280.51 17120.52 37929.05 2019-09-15 15:22:41.000 258 33843.95 280.52 17120.51 88888.00 2019-09-15 15:22:42.000 258 33843.95 280.55 17120.52 88888.00 2019-09-15 15:22:43.000 258 33843.93 280.56 17120.49 88888.00 2019-09-15 15:22:44.000 258 33843.91 280.54 17120.47 88888.00 2019-09-15 15:22:45.000 258 33843.90 280.53 17120.48 37928.96 2019-09-15 15:22:46.000 258 33843.90 280.54 17120.46 88888.00 2019-09-15 15:22:47.000 258 33843.92 280.57 17120.42 88888.00 2019-09-15 15:22:48.000 258 33843.91 280.59 17120.45 88888.00 2019-09-15 15:22:49.000 258 33843.92 280.57 17120.45 88888.00 2019-09-15 15:22:50.000 258 33843.94 280.58 17120.46 37929.01 2019-09-15 15:22:51.000 258 33843.91 280.60 17120.47 88888.00 2019-09-15 15:22:52.000 258 33843.88 280.60 17120.46 88888.00 2019-09-15 15:22:53.000 258 33843.91 280.61 17120.49 88888.00 2019-09-15 15:22:54.000 258 33843.95 280.58 17120.51 88888.00 2019-09-15 15:22:55.000 258 33843.99 280.59 17120.51 37929.08 2019-09-15 15:22:56.000 258 33844.00 280.58 17120.52 88888.00 2019-09-15 15:22:57.000 258 33843.97 280.61 17120.53 88888.00 2019-09-15 15:22:58.000 258 33843.96 280.62 17120.54 88888.00 2019-09-15 15:22:59.000 258 33843.93 280.63 17120.49 88888.00 2019-09-15 15:23:00.000 258 33843.92 280.64 17120.46 37929.11 2019-09-15 15:23:01.000 258 33843.92 280.64 17120.46 88888.00 2019-09-15 15:23:02.000 258 33843.93 280.64 17120.49 88888.00 2019-09-15 15:23:03.000 258 33843.93 280.62 17120.47 88888.00 2019-09-15 15:23:04.000 258 33843.93 280.60 17120.48 88888.00 2019-09-15 15:23:05.000 258 33843.91 280.56 17120.48 37929.04 2019-09-15 15:23:06.000 258 33843.90 280.58 17120.50 88888.00 2019-09-15 15:23:07.000 258 33843.94 280.54 17120.53 88888.00 2019-09-15 15:23:08.000 258 33843.91 280.54 17120.54 88888.00 2019-09-15 15:23:09.000 258 33843.90 280.51 17120.51 88888.00 2019-09-15 15:23:10.000 258 33843.88 280.55 17120.50 37929.03 2019-09-15 15:23:11.000 258 33843.88 280.58 17120.52 88888.00 2019-09-15 15:23:12.000 258 33843.87 280.59 17120.54 88888.00 2019-09-15 15:23:13.000 258 33843.92 280.61 17120.55 88888.00 2019-09-15 15:23:14.000 258 33843.91 280.62 17120.55 88888.00 2019-09-15 15:23:15.000 258 33843.92 280.63 17120.51 37928.98 2019-09-15 15:23:16.000 258 33843.93 280.64 17120.48 88888.00 2019-09-15 15:23:17.000 258 33843.94 280.65 17120.52 88888.00 2019-09-15 15:23:18.000 258 33843.92 280.62 17120.52 88888.00 2019-09-15 15:23:19.000 258 33843.92 280.66 17120.50 88888.00 2019-09-15 15:23:20.000 258 33843.93 280.66 17120.50 37928.96 2019-09-15 15:23:21.000 258 33843.91 280.65 17120.52 88888.00 2019-09-15 15:23:22.000 258 33843.90 280.65 17120.53 88888.00 2019-09-15 15:23:23.000 258 33843.92 280.66 17120.50 88888.00 2019-09-15 15:23:24.000 258 33843.90 280.64 17120.56 88888.00 2019-09-15 15:23:25.000 258 33843.89 280.65 17120.53 37928.99 2019-09-15 15:23:26.000 258 33843.91 280.65 17120.49 88888.00 2019-09-15 15:23:27.000 258 33843.91 280.67 17120.47 88888.00 2019-09-15 15:23:28.000 258 33843.86 280.69 17120.51 88888.00 2019-09-15 15:23:29.000 258 33843.82 280.65 17120.54 88888.00 2019-09-15 15:23:30.000 258 33843.85 280.64 17120.53 37928.95 2019-09-15 15:23:31.000 258 33843.83 280.68 17120.53 88888.00 2019-09-15 15:23:32.000 258 33843.84 280.70 17120.52 88888.00 2019-09-15 15:23:33.000 258 33843.86 280.68 17120.48 88888.00 2019-09-15 15:23:34.000 258 33843.84 280.64 17120.46 88888.00 2019-09-15 15:23:35.000 258 33843.82 280.66 17120.44 37928.98 2019-09-15 15:23:36.000 258 33843.81 280.67 17120.43 88888.00 2019-09-15 15:23:37.000 258 33843.82 280.69 17120.49 88888.00 2019-09-15 15:23:38.000 258 33843.81 280.68 17120.49 88888.00 2019-09-15 15:23:39.000 258 33843.78 280.64 17120.47 88888.00 2019-09-15 15:23:40.000 258 33843.76 280.64 17120.44 37928.84 2019-09-15 15:23:41.000 258 33843.74 280.69 17120.43 88888.00 2019-09-15 15:23:42.000 258 33843.74 280.68 17120.44 88888.00 2019-09-15 15:23:43.000 258 33843.75 280.70 17120.45 88888.00 2019-09-15 15:23:44.000 258 33843.70 280.76 17120.46 88888.00 2019-09-15 15:23:45.000 258 33843.67 280.76 17120.47 37928.87 2019-09-15 15:23:46.000 258 33843.63 280.74 17120.44 88888.00 2019-09-15 15:23:47.000 258 33843.61 280.76 17120.43 88888.00 2019-09-15 15:23:48.000 258 33843.57 280.75 17120.43 88888.00 2019-09-15 15:23:49.000 258 33843.60 280.79 17120.42 88888.00 2019-09-15 15:23:50.000 258 33843.61 280.79 17120.43 37928.81 2019-09-15 15:23:51.000 258 33843.66 280.79 17120.46 88888.00 2019-09-15 15:23:52.000 258 33843.62 280.75 17120.49 88888.00 2019-09-15 15:23:53.000 258 33843.64 280.77 17120.50 88888.00 2019-09-15 15:23:54.000 258 33843.67 280.76 17120.49 88888.00 2019-09-15 15:23:55.000 258 33843.68 280.81 17120.48 37928.69 2019-09-15 15:23:56.000 258 33843.65 280.81 17120.48 88888.00 2019-09-15 15:23:57.000 258 33843.64 280.80 17120.46 88888.00 2019-09-15 15:23:58.000 258 33843.65 280.79 17120.46 88888.00 2019-09-15 15:23:59.000 258 33843.66 280.86 17120.46 88888.00 2019-09-15 15:24:00.000 258 33843.66 280.86 17120.46 37928.82 2019-09-15 15:24:01.000 258 33843.65 280.85 17120.48 88888.00 2019-09-15 15:24:02.000 258 33843.63 280.85 17120.49 88888.00 2019-09-15 15:24:03.000 258 33843.60 280.86 17120.47 88888.00 2019-09-15 15:24:04.000 258 33843.60 280.88 17120.44 88888.00 2019-09-15 15:24:05.000 258 33843.53 280.88 17120.46 37928.75 2019-09-15 15:24:06.000 258 33843.58 280.87 17120.49 88888.00 2019-09-15 15:24:07.000 258 33843.62 280.89 17120.51 88888.00 2019-09-15 15:24:08.000 258 33843.62 280.90 17120.47 88888.00 2019-09-15 15:24:09.000 258 33843.66 280.89 17120.46 88888.00 2019-09-15 15:24:10.000 258 33843.71 280.92 17120.46 37928.80 2019-09-15 15:24:11.000 258 33843.72 280.97 17120.51 88888.00 2019-09-15 15:24:12.000 258 33843.73 280.96 17120.51 88888.00 2019-09-15 15:24:13.000 258 33843.72 280.98 17120.46 88888.00 2019-09-15 15:24:14.000 258 33843.74 280.98 17120.44 88888.00 2019-09-15 15:24:15.000 258 33843.77 280.98 17120.42 37928.67 2019-09-15 15:24:16.000 258 33843.76 280.98 17120.44 88888.00 2019-09-15 15:24:17.000 258 33843.72 280.98 17120.43 88888.00 2019-09-15 15:24:18.000 258 33843.70 280.97 17120.42 88888.00 2019-09-15 15:24:19.000 258 33843.71 280.93 17120.46 88888.00 2019-09-15 15:24:20.000 258 33843.72 280.97 17120.46 37928.80 2019-09-15 15:24:21.000 258 33843.72 281.01 17120.51 88888.00 2019-09-15 15:24:22.000 258 33843.75 280.97 17120.51 88888.00 2019-09-15 15:24:23.000 258 33843.75 280.98 17120.43 88888.00 2019-09-15 15:24:24.000 258 33843.76 280.94 17120.38 88888.00 2019-09-15 15:24:25.000 258 33843.80 281.00 17120.36 37928.69 2019-09-15 15:24:26.000 258 33843.80 281.03 17120.41 88888.00 2019-09-15 15:24:27.000 258 33843.79 280.98 17120.43 88888.00 2019-09-15 15:24:28.000 258 33843.76 280.98 17120.44 88888.00 2019-09-15 15:24:29.000 258 33843.76 280.97 17120.44 88888.00 2019-09-15 15:24:30.000 258 33843.74 280.99 17120.42 37928.76 2019-09-15 15:24:31.000 258 33843.73 280.97 17120.42 88888.00 2019-09-15 15:24:32.000 258 33843.70 280.99 17120.45 88888.00 2019-09-15 15:24:33.000 258 33843.67 280.98 17120.48 88888.00 2019-09-15 15:24:34.000 258 33843.66 280.98 17120.46 88888.00 2019-09-15 15:24:35.000 258 33843.63 280.98 17120.44 37928.82 2019-09-15 15:24:36.000 258 33843.63 281.00 17120.41 88888.00 2019-09-15 15:24:37.000 258 33843.61 280.98 17120.43 88888.00 2019-09-15 15:24:38.000 258 33843.59 280.98 17120.44 88888.00 2019-09-15 15:24:39.000 258 33843.55 280.98 17120.42 88888.00 2019-09-15 15:24:40.000 258 33843.50 280.99 17120.42 37928.69 2019-09-15 15:24:41.000 258 33843.52 280.96 17120.38 88888.00 2019-09-15 15:24:42.000 258 33843.51 280.96 17120.39 88888.00 2019-09-15 15:24:43.000 258 33843.49 280.98 17120.43 88888.00 2019-09-15 15:24:44.000 258 33843.49 281.00 17120.46 88888.00 2019-09-15 15:24:45.000 258 33843.50 281.02 17120.46 37928.57 2019-09-15 15:24:46.000 258 33843.49 281.02 17120.47 88888.00 2019-09-15 15:24:47.000 258 33843.51 280.99 17120.44 88888.00 2019-09-15 15:24:48.000 258 33843.48 280.98 17120.46 88888.00 2019-09-15 15:24:49.000 258 33843.51 281.00 17120.46 88888.00 2019-09-15 15:24:50.000 258 33843.52 281.04 17120.46 37928.62 2019-09-15 15:24:51.000 258 33843.52 281.06 17120.45 88888.00 2019-09-15 15:24:52.000 258 33843.51 281.04 17120.46 88888.00 2019-09-15 15:24:53.000 258 33843.57 281.07 17120.46 88888.00 2019-09-15 15:24:54.000 258 33843.60 281.05 17120.46 88888.00 2019-09-15 15:24:55.000 258 33843.60 281.08 17120.43 37928.63 2019-09-15 15:24:56.000 258 33843.61 281.10 17120.44 88888.00 2019-09-15 15:24:57.000 258 33843.62 281.10 17120.47 88888.00 2019-09-15 15:24:58.000 258 33843.63 281.10 17120.45 88888.00 2019-09-15 15:24:59.000 258 33843.66 281.10 17120.40 88888.00 2019-09-15 15:25:00.000 258 33843.65 281.09 17120.43 37928.70 2019-09-15 15:25:01.000 258 33843.67 281.12 17120.48 88888.00 2019-09-15 15:25:02.000 258 33843.69 281.10 17120.51 88888.00 2019-09-15 15:25:03.000 258 33843.71 281.11 17120.48 88888.00 2019-09-15 15:25:04.000 258 33843.69 281.10 17120.46 88888.00 2019-09-15 15:25:05.000 258 33843.69 281.09 17120.47 37928.78 2019-09-15 15:25:06.000 258 33843.71 281.13 17120.42 88888.00 2019-09-15 15:25:07.000 258 33843.75 281.16 17120.42 88888.00 2019-09-15 15:25:08.000 258 33843.77 281.14 17120.47 88888.00 2019-09-15 15:25:09.000 258 33843.74 281.09 17120.48 88888.00 2019-09-15 15:25:10.000 258 33843.69 281.07 17120.46 37928.75 2019-09-15 15:25:11.000 258 33843.62 281.07 17120.45 88888.00 2019-09-15 15:25:12.000 258 33843.61 281.09 17120.47 88888.00 2019-09-15 15:25:13.000 258 33843.61 281.11 17120.47 88888.00 2019-09-15 15:25:14.000 258 33843.58 281.12 17120.47 88888.00 2019-09-15 15:25:15.000 258 33843.53 281.08 17120.47 37928.72 2019-09-15 15:25:16.000 258 33843.48 281.04 17120.45 88888.00 2019-09-15 15:25:17.000 258 33843.49 281.07 17120.46 88888.00 2019-09-15 15:25:18.000 258 33843.43 281.06 17120.48 88888.00 2019-09-15 15:25:19.000 258 33843.45 281.10 17120.54 88888.00 2019-09-15 15:25:20.000 258 33843.45 281.09 17120.55 37928.53 2019-09-15 15:25:21.000 258 33843.45 281.09 17120.54 88888.00 2019-09-15 15:25:22.000 258 33843.44 281.12 17120.48 88888.00 2019-09-15 15:25:23.000 258 33843.43 281.15 17120.46 88888.00 2019-09-15 15:25:24.000 258 33843.45 281.08 17120.47 88888.00 2019-09-15 15:25:25.000 258 33843.43 281.01 17120.49 37928.50 2019-09-15 15:25:26.000 258 33843.47 280.99 17120.49 88888.00 2019-09-15 15:25:27.000 258 33843.48 281.02 17120.46 88888.00 2019-09-15 15:25:28.000 258 33843.51 281.03 17120.43 88888.00 2019-09-15 15:25:29.000 258 33843.56 281.00 17120.43 88888.00 2019-09-15 15:25:30.000 258 33843.58 281.04 17120.45 37928.57 2019-09-15 15:25:31.000 258 33843.55 281.04 17120.45 88888.00 2019-09-15 15:25:32.000 258 33843.59 281.04 17120.46 88888.00 2019-09-15 15:25:33.000 258 33843.62 281.05 17120.48 88888.00 2019-09-15 15:25:34.000 258 33843.63 281.06 17120.46 88888.00 2019-09-15 15:25:35.000 258 33843.62 281.09 17120.42 37928.65 2019-09-15 15:25:36.000 258 33843.63 281.08 17120.42 88888.00 2019-09-15 15:25:37.000 258 33843.63 281.05 17120.44 88888.00 2019-09-15 15:25:38.000 258 33843.69 281.07 17120.45 88888.00 2019-09-15 15:25:39.000 258 33843.70 281.05 17120.43 88888.00 2019-09-15 15:25:40.000 258 33843.71 281.06 17120.45 37928.66 2019-09-15 15:25:41.000 258 33843.69 281.07 17120.43 88888.00 2019-09-15 15:25:42.000 258 33843.68 281.08 17120.48 88888.00 2019-09-15 15:25:43.000 258 33843.68 281.07 17120.45 88888.00 2019-09-15 15:25:44.000 258 33843.70 281.07 17120.44 88888.00 2019-09-15 15:25:45.000 258 33843.73 281.08 17120.45 37928.72 2019-09-15 15:25:46.000 258 33843.72 281.11 17120.45 88888.00 2019-09-15 15:25:47.000 258 33843.73 281.12 17120.44 88888.00 2019-09-15 15:25:48.000 258 33843.78 281.11 17120.43 88888.00 2019-09-15 15:25:49.000 258 33843.80 281.14 17120.39 88888.00 2019-09-15 15:25:50.000 258 33843.78 281.16 17120.41 37928.77 2019-09-15 15:25:51.000 258 33843.77 281.19 17120.43 88888.00 2019-09-15 15:25:52.000 258 33843.79 281.20 17120.43 88888.00 2019-09-15 15:25:53.000 258 33843.84 281.17 17120.47 88888.00 2019-09-15 15:25:54.000 258 33843.84 281.16 17120.46 88888.00 2019-09-15 15:25:55.000 258 33843.84 281.17 17120.47 37928.83 2019-09-15 15:25:56.000 258 33843.87 281.20 17120.45 88888.00 2019-09-15 15:25:57.000 258 33843.87 281.25 17120.41 88888.00 2019-09-15 15:25:58.000 258 33843.82 281.24 17120.41 88888.00 2019-09-15 15:25:59.000 258 33843.77 281.21 17120.46 88888.00 2019-09-15 15:26:00.000 258 33843.76 281.23 17120.45 37928.78 2019-09-15 15:26:01.000 258 33843.75 281.24 17120.43 88888.00 2019-09-15 15:26:02.000 258 33843.72 281.23 17120.42 88888.00 2019-09-15 15:26:03.000 258 33843.71 281.19 17120.41 88888.00 2019-09-15 15:26:04.000 258 33843.75 281.22 17120.42 88888.00 2019-09-15 15:26:05.000 258 33843.73 281.26 17120.44 37928.79 2019-09-15 15:26:06.000 258 33843.73 281.22 17120.46 88888.00 2019-09-15 15:26:07.000 258 33843.73 281.20 17120.45 88888.00 2019-09-15 15:26:08.000 258 33843.75 281.19 17120.43 88888.00 2019-09-15 15:26:09.000 258 33843.74 281.19 17120.43 88888.00 2019-09-15 15:26:10.000 258 33843.71 281.18 17120.39 37928.75 2019-09-15 15:26:11.000 258 33843.73 281.17 17120.38 88888.00 2019-09-15 15:26:12.000 258 33843.71 281.18 17120.37 88888.00 2019-09-15 15:26:13.000 258 33843.70 281.18 17120.40 88888.00 2019-09-15 15:26:14.000 258 33843.71 281.15 17120.45 88888.00 2019-09-15 15:26:15.000 258 33843.75 281.23 17120.39 37928.77 2019-09-15 15:26:16.000 258 33843.73 281.22 17120.43 88888.00 2019-09-15 15:26:17.000 258 33843.72 281.24 17120.44 88888.00 2019-09-15 15:26:18.000 258 33843.73 281.24 17120.41 88888.00 2019-09-15 15:26:19.000 258 33843.73 281.23 17120.40 88888.00 2019-09-15 15:26:20.000 258 33843.71 281.24 17120.39 37928.70 2019-09-15 15:26:21.000 258 33843.73 281.23 17120.40 88888.00 2019-09-15 15:26:22.000 258 33843.68 281.18 17120.37 88888.00 2019-09-15 15:26:23.000 258 33843.68 281.19 17120.37 88888.00 2019-09-15 15:26:24.000 258 33843.65 281.23 17120.35 88888.00 2019-09-15 15:26:25.000 258 33843.64 281.25 17120.35 37928.61 2019-09-15 15:26:26.000 258 33843.64 281.25 17120.37 88888.00 2019-09-15 15:26:27.000 258 33843.61 281.24 17120.36 88888.00 2019-09-15 15:26:28.000 258 33843.60 281.23 17120.36 88888.00 2019-09-15 15:26:29.000 258 33843.63 281.22 17120.31 88888.00 2019-09-15 15:26:30.000 258 33843.63 281.28 17120.33 37928.63 2019-09-15 15:26:31.000 258 33843.63 281.30 17120.31 88888.00 2019-09-15 15:26:32.000 258 33843.64 281.31 17120.32 88888.00 2019-09-15 15:26:33.000 258 33843.62 281.35 17120.36 88888.00 2019-09-15 15:26:34.000 258 33843.60 281.37 17120.34 88888.00 2019-09-15 15:26:35.000 258 33843.63 281.33 17120.36 37928.65 2019-09-15 15:26:36.000 258 33843.59 281.35 17120.37 88888.00 2019-09-15 15:26:37.000 258 33843.59 281.37 17120.38 88888.00 2019-09-15 15:26:38.000 258 33843.60 281.35 17120.38 88888.00 2019-09-15 15:26:39.000 258 33843.61 281.34 17120.41 88888.00 2019-09-15 15:26:40.000 258 33843.56 281.32 17120.40 37928.60 2019-09-15 15:26:41.000 258 33843.57 281.36 17120.38 88888.00 2019-09-15 15:26:42.000 258 33843.56 281.41 17120.41 88888.00 2019-09-15 15:26:43.000 258 33843.60 281.37 17120.42 88888.00 2019-09-15 15:26:44.000 258 33843.60 281.38 17120.41 88888.00 2019-09-15 15:26:45.000 258 33843.61 281.40 17120.42 37928.56 2019-09-15 15:26:46.000 258 33843.59 281.42 17120.44 88888.00 2019-09-15 15:26:47.000 258 33843.57 281.44 17120.40 88888.00 2019-09-15 15:26:48.000 258 33843.60 281.44 17120.39 88888.00 2019-09-15 15:26:49.000 258 33843.60 281.48 17120.41 88888.00 2019-09-15 15:26:50.000 258 33843.63 281.43 17120.41 37928.59 2019-09-15 15:26:51.000 258 33843.64 281.44 17120.36 88888.00 2019-09-15 15:26:52.000 258 33843.65 281.46 17120.37 88888.00 2019-09-15 15:26:53.000 258 33843.61 281.47 17120.39 88888.00 2019-09-15 15:26:54.000 258 33843.61 281.47 17120.41 88888.00 2019-09-15 15:26:55.000 258 33843.62 281.46 17120.39 37928.53 2019-09-15 15:26:56.000 258 33843.59 281.47 17120.35 88888.00 2019-09-15 15:26:57.000 258 33843.55 281.47 17120.36 88888.00 2019-09-15 15:26:58.000 258 33843.56 281.46 17120.36 88888.00 2019-09-15 15:26:59.000 258 33843.54 281.48 17120.36 88888.00 2019-09-15 15:27:00.000 258 33843.54 281.50 17120.32 37928.67 2019-09-15 15:27:01.000 258 33843.55 281.48 17120.28 88888.00 2019-09-15 15:27:02.000 258 33843.58 281.46 17120.33 88888.00 2019-09-15 15:27:03.000 258 33843.53 281.43 17120.33 88888.00 2019-09-15 15:27:04.000 258 33843.53 281.42 17120.32 88888.00 2019-09-15 15:27:05.000 258 33843.50 281.40 17120.35 37928.63 2019-09-15 15:27:06.000 258 33843.48 281.40 17120.40 88888.00 2019-09-15 15:27:07.000 258 33843.45 281.39 17120.38 88888.00 2019-09-15 15:27:08.000 258 33843.43 281.40 17120.34 88888.00 2019-09-15 15:27:09.000 258 33843.46 281.41 17120.31 88888.00 2019-09-15 15:27:10.000 258 33843.45 281.44 17120.38 37928.51 2019-09-15 15:27:11.000 258 33843.46 281.47 17120.38 88888.00 2019-09-15 15:27:12.000 258 33843.46 281.45 17120.37 88888.00 2019-09-15 15:27:13.000 258 33843.46 281.47 17120.33 88888.00 2019-09-15 15:27:14.000 258 33843.46 281.46 17120.30 88888.00 2019-09-15 15:27:15.000 258 33843.46 281.51 17120.31 37928.47 2019-09-15 15:27:16.000 258 33843.44 281.52 17120.27 88888.00 2019-09-15 15:27:17.000 258 33843.43 281.52 17120.29 88888.00 2019-09-15 15:27:18.000 258 33843.41 281.58 17120.30 88888.00 2019-09-15 15:27:19.000 258 33843.41 281.57 17120.31 88888.00 2019-09-15 15:27:20.000 258 33843.40 281.61 17120.31 37928.57 2019-09-15 15:27:21.000 258 33843.44 281.59 17120.29 88888.00 2019-09-15 15:27:22.000 258 33843.45 281.59 17120.27 88888.00 2019-09-15 15:27:23.000 258 33843.44 281.59 17120.32 88888.00 2019-09-15 15:27:24.000 258 33843.45 281.60 17120.35 88888.00 2019-09-15 15:27:25.000 258 33843.43 281.64 17120.33 37928.51 2019-09-15 15:27:26.000 258 33843.42 281.62 17120.35 88888.00 2019-09-15 15:27:27.000 258 33843.41 281.69 17120.33 88888.00 2019-09-15 15:27:28.000 258 33843.41 281.72 17120.33 88888.00 2019-09-15 15:27:29.000 258 33843.38 281.64 17120.33 88888.00 2019-09-15 15:27:30.000 258 33843.37 281.63 17120.31 37928.54 2019-09-15 15:27:31.000 258 33843.36 281.68 17120.36 88888.00 2019-09-15 15:27:32.000 258 33843.37 281.68 17120.39 88888.00 2019-09-15 15:27:33.000 258 33843.33 281.61 17120.34 88888.00 2019-09-15 15:27:34.000 258 33843.32 281.56 17120.31 88888.00 2019-09-15 15:27:35.000 258 33843.29 281.58 17120.35 37928.38 2019-09-15 15:27:36.000 258 33843.29 281.62 17120.36 88888.00 2019-09-15 15:27:37.000 258 33843.31 281.66 17120.37 88888.00 2019-09-15 15:27:38.000 258 33843.31 281.61 17120.38 88888.00 2019-09-15 15:27:39.000 258 33843.33 281.61 17120.43 88888.00 2019-09-15 15:27:40.000 258 33843.36 281.57 17120.44 37928.28 2019-09-15 15:27:41.000 258 33843.38 281.51 17120.42 88888.00 2019-09-15 15:27:42.000 258 33843.36 281.53 17120.36 88888.00 2019-09-15 15:27:43.000 258 33843.32 281.51 17120.36 88888.00 2019-09-15 15:27:44.000 258 33843.31 281.50 17120.35 88888.00 2019-09-15 15:27:45.000 258 33843.31 281.53 17120.36 37928.39 2019-09-15 15:27:46.000 258 33843.31 281.54 17120.33 88888.00 2019-09-15 15:27:47.000 258 33843.32 281.52 17120.33 88888.00 2019-09-15 15:27:48.000 258 33843.27 281.53 17120.34 88888.00 2019-09-15 15:27:49.000 258 33843.27 281.58 17120.33 88888.00 2019-09-15 15:27:50.000 258 33843.23 281.59 17120.32 37928.38 2019-09-15 15:27:51.000 258 33843.22 281.61 17120.31 88888.00 2019-09-15 15:27:52.000 258 33843.25 281.59 17120.34 88888.00 2019-09-15 15:27:53.000 258 33843.26 281.63 17120.41 88888.00 2019-09-15 15:27:54.000 258 33843.24 281.66 17120.37 88888.00 2019-09-15 15:27:55.000 258 33843.17 281.66 17120.32 37928.29 2019-09-15 15:27:56.000 258 33843.15 281.64 17120.32 88888.00 2019-09-15 15:27:57.000 258 33843.13 281.63 17120.35 88888.00 2019-09-15 15:27:58.000 258 33843.11 281.65 17120.34 88888.00 2019-09-15 15:27:59.000 258 33843.09 281.72 17120.30 88888.00 2019-09-15 15:28:00.000 258 33843.07 281.74 17120.29 37928.23 2019-09-15 15:28:01.000 258 33843.06 281.74 17120.35 88888.00 2019-09-15 15:28:02.000 258 33843.10 281.75 17120.31 88888.00 2019-09-15 15:28:03.000 258 33843.07 281.75 17120.34 88888.00 2019-09-15 15:28:04.000 258 33843.03 281.74 17120.37 88888.00 2019-09-15 15:28:05.000 258 33843.02 281.70 17120.29 37928.12 2019-09-15 15:28:06.000 258 33842.97 281.69 17120.30 88888.00 2019-09-15 15:28:07.000 258 33842.99 281.74 17120.31 88888.00 2019-09-15 15:28:08.000 258 33843.04 281.73 17120.35 88888.00 2019-09-15 15:28:09.000 258 33842.99 281.71 17120.37 88888.00 2019-09-15 15:28:10.000 258 33842.96 281.69 17120.38 37928.15 2019-09-15 15:28:11.000 258 33842.93 281.70 17120.41 88888.00 2019-09-15 15:28:12.000 258 33842.91 281.71 17120.39 88888.00 2019-09-15 15:28:13.000 258 33842.89 281.73 17120.37 88888.00 2019-09-15 15:28:14.000 258 33842.86 281.72 17120.38 88888.00 2019-09-15 15:28:15.000 258 33842.83 281.75 17120.33 37928.07 2019-09-15 15:28:16.000 258 33842.83 281.75 17120.31 88888.00 2019-09-15 15:28:17.000 258 33842.87 281.74 17120.31 88888.00 2019-09-15 15:28:18.000 258 33842.89 281.76 17120.29 88888.00 2019-09-15 15:28:19.000 258 33842.88 281.76 17120.29 88888.00 2019-09-15 15:28:20.000 258 33842.91 281.71 17120.34 37928.02 2019-09-15 15:28:21.000 258 33842.94 281.71 17120.35 88888.00 2019-09-15 15:28:22.000 258 33842.95 281.71 17120.31 88888.00 2019-09-15 15:28:23.000 258 33842.95 281.71 17120.31 88888.00 2019-09-15 15:28:24.000 258 33842.97 281.77 17120.32 88888.00 2019-09-15 15:28:25.000 258 33842.98 281.77 17120.33 37928.00 2019-09-15 15:28:26.000 258 33843.02 281.79 17120.31 88888.00 2019-09-15 15:28:27.000 258 33843.07 281.89 17120.32 88888.00 2019-09-15 15:28:28.000 258 33843.08 281.91 17120.29 88888.00 2019-09-15 15:28:29.000 258 33843.11 281.83 17120.31 88888.00 2019-09-15 15:28:30.000 258 33843.11 281.83 17120.33 37928.15 2019-09-15 15:28:31.000 258 33843.10 281.85 17120.34 88888.00 2019-09-15 15:28:32.000 258 33843.11 281.87 17120.32 88888.00 2019-09-15 15:28:33.000 258 33843.12 281.90 17120.29 88888.00 2019-09-15 15:28:34.000 258 33843.12 281.89 17120.34 88888.00 2019-09-15 15:28:35.000 258 33843.15 281.88 17120.35 37928.08 2019-09-15 15:28:36.000 258 33843.12 281.88 17120.31 88888.00 2019-09-15 15:28:37.000 258 33843.09 281.85 17120.27 88888.00 2019-09-15 15:28:38.000 258 33843.07 281.85 17120.25 88888.00 2019-09-15 15:28:39.000 258 33843.05 281.82 17120.26 88888.00 2019-09-15 15:28:40.000 258 33843.04 281.81 17120.24 37928.20 2019-09-15 15:28:41.000 258 33843.02 281.80 17120.26 88888.00 2019-09-15 15:28:42.000 258 33843.01 281.83 17120.32 88888.00 2019-09-15 15:28:43.000 258 33842.97 281.87 17120.32 88888.00 2019-09-15 15:28:44.000 258 33842.94 281.86 17120.31 88888.00 2019-09-15 15:28:45.000 258 33842.90 281.84 17120.28 37928.09 2019-09-15 15:28:46.000 258 33842.89 281.83 17120.31 88888.00 2019-09-15 15:28:47.000 258 33842.90 281.83 17120.29 88888.00 2019-09-15 15:28:48.000 258 33842.89 281.85 17120.29 88888.00 2019-09-15 15:28:49.000 258 33842.83 281.87 17120.27 88888.00 2019-09-15 15:28:50.000 258 33842.83 281.84 17120.26 37928.05 2019-09-15 15:28:51.000 258 33842.83 281.83 17120.31 88888.00 2019-09-15 15:28:52.000 258 33842.83 281.81 17120.30 88888.00 2019-09-15 15:28:53.000 258 33842.83 281.79 17120.30 88888.00 2019-09-15 15:28:54.000 258 33842.82 281.76 17120.26 88888.00 2019-09-15 15:28:55.000 258 33842.83 281.79 17120.28 37928.01 2019-09-15 15:28:56.000 258 33842.87 281.78 17120.26 88888.00 2019-09-15 15:28:57.000 258 33842.89 281.78 17120.28 88888.00 2019-09-15 15:28:58.000 258 33842.91 281.77 17120.27 88888.00 2019-09-15 15:28:59.000 258 33842.91 281.80 17120.28 88888.00 2019-09-15 15:29:00.000 258 33842.92 281.82 17120.26 37927.99 2019-09-15 15:29:01.000 258 33842.98 281.86 17120.27 88888.00 2019-09-15 15:29:02.000 258 33842.98 281.86 17120.25 88888.00 2019-09-15 15:29:03.000 258 33842.96 281.88 17120.26 88888.00 2019-09-15 15:29:04.000 258 33843.00 281.88 17120.29 88888.00 2019-09-15 15:29:05.000 258 33843.02 281.89 17120.32 37928.07 2019-09-15 15:29:06.000 258 33843.00 281.91 17120.34 88888.00 2019-09-15 15:29:07.000 258 33843.02 281.92 17120.33 88888.00 2019-09-15 15:29:08.000 258 33843.01 281.97 17120.28 88888.00 2019-09-15 15:29:09.000 258 33842.99 281.96 17120.26 88888.00 2019-09-15 15:29:10.000 258 33842.99 281.93 17120.28 37928.08 2019-09-15 15:29:11.000 258 33843.00 281.96 17120.28 88888.00 2019-09-15 15:29:12.000 258 33842.96 281.96 17120.30 88888.00 2019-09-15 15:29:13.000 258 33842.95 281.96 17120.32 88888.00 2019-09-15 15:29:14.000 258 33842.97 281.96 17120.29 88888.00 2019-09-15 15:29:15.000 258 33842.96 281.96 17120.25 37928.05 2019-09-15 15:29:16.000 258 33842.99 281.98 17120.25 88888.00 2019-09-15 15:29:17.000 258 33842.99 281.96 17120.25 88888.00 2019-09-15 15:29:18.000 258 33843.00 281.96 17120.27 88888.00 2019-09-15 15:29:19.000 258 33843.00 281.91 17120.27 88888.00 2019-09-15 15:29:20.000 258 33842.99 281.96 17120.24 37928.06 2019-09-15 15:29:21.000 258 33842.99 281.93 17120.25 88888.00 2019-09-15 15:29:22.000 258 33842.97 281.92 17120.23 88888.00 2019-09-15 15:29:23.000 258 33842.95 281.93 17120.23 88888.00 2019-09-15 15:29:24.000 258 33842.96 281.93 17120.24 88888.00 2019-09-15 15:29:25.000 258 33842.94 281.93 17120.26 37927.93 2019-09-15 15:29:26.000 258 33842.93 281.94 17120.27 88888.00 2019-09-15 15:29:27.000 258 33842.93 282.01 17120.29 88888.00 2019-09-15 15:29:28.000 258 33842.94 281.94 17120.35 88888.00 2019-09-15 15:29:29.000 258 33843.08 281.96 17120.24 88888.00 2019-09-15 15:29:30.000 258 33843.11 281.98 17120.22 37928.10 2019-09-15 15:29:31.000 258 33843.04 281.95 17120.24 88888.00 2019-09-15 15:29:32.000 258 33843.07 281.95 17120.26 88888.00 2019-09-15 15:29:33.000 258 33843.09 281.96 17120.26 88888.00 2019-09-15 15:29:34.000 258 33843.10 281.99 17120.23 88888.00 2019-09-15 15:29:35.000 258 33843.09 281.95 17120.23 37928.17 2019-09-15 15:29:36.000 258 33843.10 281.97 17120.28 88888.00 2019-09-15 15:29:37.000 258 33843.07 281.96 17120.26 88888.00 2019-09-15 15:29:38.000 258 33843.07 281.96 17120.26 88888.00 2019-09-15 15:29:39.000 258 33843.11 281.94 17120.28 88888.00 2019-09-15 15:29:40.000 258 33843.10 281.94 17120.33 37928.12 2019-09-15 15:29:41.000 258 33843.07 282.00 17120.30 88888.00 2019-09-15 15:29:42.000 258 33843.10 281.96 17120.30 88888.00 2019-09-15 15:29:43.000 258 33843.05 281.92 17120.31 88888.00 2019-09-15 15:29:44.000 258 33843.03 281.92 17120.32 88888.00 2019-09-15 15:29:45.000 258 33843.06 281.92 17120.30 37928.15 2019-09-15 15:29:46.000 258 33843.07 281.94 17120.31 88888.00 2019-09-15 15:29:47.000 258 33843.09 281.96 17120.30 88888.00 2019-09-15 15:29:48.000 258 33843.06 281.91 17120.34 88888.00 2019-09-15 15:29:49.000 258 33843.05 281.89 17120.30 88888.00 2019-09-15 15:29:50.000 258 33843.06 281.93 17120.29 37928.09 2019-09-15 15:29:51.000 258 33843.08 281.98 17120.32 88888.00 2019-09-15 15:29:52.000 258 33843.09 281.97 17120.32 88888.00 2019-09-15 15:29:53.000 258 33843.13 281.99 17120.33 88888.00 2019-09-15 15:29:54.000 258 33843.16 281.97 17120.30 88888.00 2019-09-15 15:29:55.000 258 33843.15 281.95 17120.27 37928.08 2019-09-15 15:29:56.000 258 33843.17 281.99 17120.27 88888.00 2019-09-15 15:29:57.000 258 33843.22 282.03 17120.30 88888.00 2019-09-15 15:29:58.000 258 33843.24 282.01 17120.31 88888.00 2019-09-15 15:29:59.000 258 33843.24 282.05 17120.33 88888.00 2019-09-15 15:30:00.000 258 33843.26 282.03 17120.35 37928.17 2019-09-15 15:30:01.000 258 33843.25 282.00 17120.36 88888.00 2019-09-15 15:30:02.000 258 33843.25 281.94 17120.32 88888.00 2019-09-15 15:30:03.000 258 33843.26 281.94 17120.33 88888.00 2019-09-15 15:30:04.000 258 33843.21 281.93 17120.36 88888.00 2019-09-15 15:30:05.000 258 33843.19 281.90 17120.34 37928.22 2019-09-15 15:30:06.000 258 33843.14 281.90 17120.33 88888.00 2019-09-15 15:30:07.000 258 33843.16 281.88 17120.30 88888.00 2019-09-15 15:30:08.000 258 33843.15 281.87 17120.34 88888.00 2019-09-15 15:30:09.000 258 33843.15 281.88 17120.33 88888.00 2019-09-15 15:30:10.000 258 33843.12 281.89 17120.34 37928.13 2019-09-15 15:30:11.000 258 33843.11 281.92 17120.31 88888.00 2019-09-15 15:30:12.000 258 33843.10 281.89 17120.32 88888.00 2019-09-15 15:30:13.000 258 33843.09 281.92 17120.33 88888.00 2019-09-15 15:30:14.000 258 33843.06 281.94 17120.35 88888.00 2019-09-15 15:30:15.000 258 33843.06 281.92 17120.36 37928.07 2019-09-15 15:30:16.000 258 33843.07 281.93 17120.41 88888.00 2019-09-15 15:30:17.000 258 33843.06 281.93 17120.39 88888.00 2019-09-15 15:30:18.000 258 33843.04 281.89 17120.35 88888.00 2019-09-15 15:30:19.000 258 33843.07 281.88 17120.34 88888.00 2019-09-15 15:30:20.000 258 33843.05 281.91 17120.34 37928.12 2019-09-15 15:30:21.000 258 33843.07 281.92 17120.36 88888.00 2019-09-15 15:30:22.000 258 33843.07 281.94 17120.33 88888.00 2019-09-15 15:30:23.000 258 33843.10 281.97 17120.28 88888.00 2019-09-15 15:30:24.000 258 33843.13 282.01 17120.25 88888.00 2019-09-15 15:30:25.000 258 33843.14 281.98 17120.24 37928.07 2019-09-15 15:30:26.000 258 33843.16 281.98 17120.29 88888.00 2019-09-15 15:30:27.000 258 33843.18 281.99 17120.28 88888.00 2019-09-15 15:30:28.000 258 33843.18 282.02 17120.29 88888.00 2019-09-15 15:30:29.000 258 33843.22 282.01 17120.31 88888.00 2019-09-15 15:30:30.000 258 33843.23 282.03 17120.31 37928.18 2019-09-15 15:30:31.000 258 33843.23 282.06 17120.32 88888.00 2019-09-15 15:30:32.000 258 33843.21 282.01 17120.29 88888.00 2019-09-15 15:30:33.000 258 33843.25 281.96 17120.31 88888.00 2019-09-15 15:30:34.000 258 33843.25 281.98 17120.32 88888.00 2019-09-15 15:30:35.000 258 33843.23 282.00 17120.30 37928.15 2019-09-15 15:30:36.000 258 33843.22 282.00 17120.31 88888.00 2019-09-15 15:30:37.000 258 33843.24 281.99 17120.28 88888.00 2019-09-15 15:30:38.000 258 33843.24 281.98 17120.25 88888.00 2019-09-15 15:30:39.000 258 33843.25 281.94 17120.24 88888.00 2019-09-15 15:30:40.000 258 33843.21 281.96 17120.26 37928.18 2019-09-15 15:30:41.000 258 33843.18 282.07 17120.31 88888.00 2019-09-15 15:30:42.000 258 33843.16 282.03 17120.29 88888.00 2019-09-15 15:30:43.000 258 33843.16 282.00 17120.28 88888.00 2019-09-15 15:30:44.000 258 33843.19 282.01 17120.28 88888.00 2019-09-15 15:30:45.000 258 33843.21 282.00 17120.26 37928.16 2019-09-15 15:30:46.000 258 33843.18 282.02 17120.29 88888.00 2019-09-15 15:30:47.000 258 33843.15 282.05 17120.31 88888.00 2019-09-15 15:30:48.000 258 33843.11 282.04 17120.30 88888.00 2019-09-15 15:30:49.000 258 33843.11 282.06 17120.30 88888.00 2019-09-15 15:30:50.000 258 33843.11 282.11 17120.29 37928.16 2019-09-15 15:30:51.000 258 33843.08 282.08 17120.29 88888.00 2019-09-15 15:30:52.000 258 33843.07 281.99 17120.27 88888.00 2019-09-15 15:30:53.000 258 33843.09 282.02 17120.28 88888.00 2019-09-15 15:30:54.000 258 33843.07 282.04 17120.34 88888.00 2019-09-15 15:30:55.000 258 33843.05 282.03 17120.35 37928.08 2019-09-15 15:30:56.000 258 33843.05 282.04 17120.36 88888.00 2019-09-15 15:30:57.000 258 33843.05 282.08 17120.29 88888.00 2019-09-15 15:30:58.000 258 33843.06 282.11 17120.30 88888.00 2019-09-15 15:30:59.000 258 33843.07 282.02 17120.32 88888.00 2019-09-15 15:31:00.000 258 33843.04 282.02 17120.26 37928.12 2019-09-15 15:31:01.000 258 33843.07 282.02 17120.25 88888.00 2019-09-15 15:31:02.000 258 33843.07 282.03 17120.27 88888.00 2019-09-15 15:31:03.000 258 33843.10 282.02 17120.25 88888.00 2019-09-15 15:31:04.000 258 33843.09 282.01 17120.28 88888.00 2019-09-15 15:31:05.000 258 33843.11 281.99 17120.27 37928.11 2019-09-15 15:31:06.000 258 33843.11 282.04 17120.25 88888.00 2019-09-15 15:31:07.000 258 33843.12 282.06 17120.27 88888.00 2019-09-15 15:31:08.000 258 33843.12 282.15 17120.28 88888.00 2019-09-15 15:31:09.000 258 33843.12 282.18 17120.29 88888.00 2019-09-15 15:31:10.000 258 33843.12 282.13 17120.26 37928.17 2019-09-15 15:31:11.000 258 33843.12 282.16 17120.24 88888.00 2019-09-15 15:31:12.000 258 33843.10 282.16 17120.26 88888.00 2019-09-15 15:31:13.000 258 33843.08 282.15 17120.25 88888.00 2019-09-15 15:31:14.000 258 33843.05 282.13 17120.31 88888.00 2019-09-15 15:31:15.000 258 33843.04 282.13 17120.30 37928.10 2019-09-15 15:31:16.000 258 33842.99 282.10 17120.27 88888.00 2019-09-15 15:31:17.000 258 33842.98 282.06 17120.29 88888.00 2019-09-15 15:31:18.000 258 33842.95 282.08 17120.29 88888.00 2019-09-15 15:31:19.000 258 33842.94 282.08 17120.29 88888.00 2019-09-15 15:31:20.000 258 33842.96 282.09 17120.25 37928.01 2019-09-15 15:31:21.000 258 33842.99 282.09 17120.26 88888.00 2019-09-15 15:31:22.000 258 33842.97 282.07 17120.28 88888.00 2019-09-15 15:31:23.000 258 33842.93 282.10 17120.27 88888.00 2019-09-15 15:31:24.000 258 33842.90 282.14 17120.25 88888.00 2019-09-15 15:31:25.000 258 33842.95 282.21 17120.29 37927.93 2019-09-15 15:31:26.000 258 33842.92 282.22 17120.30 88888.00 2019-09-15 15:31:27.000 258 33842.93 282.24 17120.30 88888.00 2019-09-15 15:31:28.000 258 33842.93 282.24 17120.34 88888.00 2019-09-15 15:31:29.000 258 33842.93 282.21 17120.32 88888.00 2019-09-15 15:31:30.000 258 33842.94 282.20 17120.30 37927.97 2019-09-15 15:31:31.000 258 33842.95 282.19 17120.30 88888.00 2019-09-15 15:31:32.000 258 33842.93 282.15 17120.28 88888.00 2019-09-15 15:31:33.000 258 33842.99 282.18 17120.29 88888.00 2019-09-15 15:31:34.000 258 33842.97 282.20 17120.31 88888.00 2019-09-15 15:31:35.000 258 33842.92 282.18 17120.31 37927.98 2019-09-15 15:31:36.000 258 33842.92 282.12 17120.29 88888.00 2019-09-15 15:31:37.000 258 33842.90 282.12 17120.26 88888.00 2019-09-15 15:31:38.000 258 33842.90 282.10 17120.28 88888.00 2019-09-15 15:31:39.000 258 33842.91 282.13 17120.29 88888.00 2019-09-15 15:31:40.000 258 33842.88 282.10 17120.30 37928.00 2019-09-15 15:31:41.000 258 33842.84 282.16 17120.29 88888.00 2019-09-15 15:31:42.000 258 33842.84 282.23 17120.32 88888.00 2019-09-15 15:31:43.000 258 33842.84 282.18 17120.25 88888.00 2019-09-15 15:31:44.000 258 33842.85 282.17 17120.26 88888.00 2019-09-15 15:31:45.000 258 33842.86 282.17 17120.26 37927.90 2019-09-15 15:31:46.000 258 33842.86 282.17 17120.26 88888.00 2019-09-15 15:31:47.000 258 33842.89 282.18 17120.24 88888.00 2019-09-15 15:31:48.000 258 33842.88 282.15 17120.24 88888.00 2019-09-15 15:31:49.000 258 33842.90 282.18 17120.26 88888.00 2019-09-15 15:31:50.000 258 33842.90 282.19 17120.28 37927.87 2019-09-15 15:31:51.000 258 33842.90 282.24 17120.32 88888.00 2019-09-15 15:31:52.000 258 33842.89 282.26 17120.32 88888.00 2019-09-15 15:31:53.000 258 33842.86 282.25 17120.32 88888.00 2019-09-15 15:31:54.000 258 33842.85 282.28 17120.30 88888.00 2019-09-15 15:31:55.000 258 33842.85 282.34 17120.30 37927.80 2019-09-15 15:31:56.000 258 33842.85 282.34 17120.28 88888.00 2019-09-15 15:31:57.000 258 33842.89 282.31 17120.25 88888.00 2019-09-15 15:31:58.000 258 33842.86 282.27 17120.24 88888.00 2019-09-15 15:31:59.000 258 33842.84 282.25 17120.30 88888.00 2019-09-15 15:32:00.000 258 33842.81 282.29 17120.33 37927.90 2019-09-15 15:32:01.000 258 33842.83 282.30 17120.34 88888.00 2019-09-15 15:32:02.000 258 33842.81 282.29 17120.32 88888.00 2019-09-15 15:32:03.000 258 33842.80 282.27 17120.28 88888.00 2019-09-15 15:32:04.000 258 33842.80 282.30 17120.30 88888.00 2019-09-15 15:32:05.000 258 33842.81 282.34 17120.35 37927.80 2019-09-15 15:32:06.000 258 33842.79 282.36 17120.34 88888.00 2019-09-15 15:32:07.000 258 33842.72 282.38 17120.33 88888.00 2019-09-15 15:32:08.000 258 33842.71 282.35 17120.32 88888.00 2019-09-15 15:32:09.000 258 33842.74 282.32 17120.30 88888.00 2019-09-15 15:32:10.000 258 33842.75 282.33 17120.26 37927.79 2019-09-15 15:32:11.000 258 33842.70 282.31 17120.29 88888.00 2019-09-15 15:32:12.000 258 33842.70 282.27 17120.32 88888.00 2019-09-15 15:32:13.000 258 33842.70 282.24 17120.35 88888.00 2019-09-15 15:32:14.000 258 33842.67 282.24 17120.37 88888.00 2019-09-15 15:32:15.000 258 33842.69 282.25 17120.33 37927.70 2019-09-15 15:32:16.000 258 33842.71 282.24 17120.31 88888.00 2019-09-15 15:32:17.000 258 33842.73 282.24 17120.31 88888.00 2019-09-15 15:32:18.000 258 33842.76 282.32 17120.31 88888.00 2019-09-15 15:32:19.000 258 33842.77 282.41 17120.31 88888.00 2019-09-15 15:32:20.000 258 33842.76 282.42 17120.25 37927.71 2019-09-15 15:32:21.000 258 33842.77 282.37 17120.24 88888.00 2019-09-15 15:32:22.000 258 33842.79 282.33 17120.28 88888.00 2019-09-15 15:32:23.000 258 33842.84 282.35 17120.31 88888.00 2019-09-15 15:32:24.000 258 33842.84 282.32 17120.30 88888.00 2019-09-15 15:32:25.000 258 33842.85 282.32 17120.32 37927.80 2019-09-15 15:32:26.000 258 33842.86 282.31 17120.34 88888.00 2019-09-15 15:32:27.000 258 33842.84 282.27 17120.35 88888.00 2019-09-15 15:32:28.000 258 33842.83 282.28 17120.30 88888.00 2019-09-15 15:32:29.000 258 33842.87 282.32 17120.24 88888.00 2019-09-15 15:32:30.000 258 33842.83 282.32 17120.26 37927.85 2019-09-15 15:32:31.000 258 33842.85 282.32 17120.25 88888.00 2019-09-15 15:32:32.000 258 33842.85 282.26 17120.28 88888.00 2019-09-15 15:32:33.000 258 33842.87 282.27 17120.27 88888.00 2019-09-15 15:32:34.000 258 33842.88 282.30 17120.27 88888.00 2019-09-15 15:32:35.000 258 33842.87 282.26 17120.27 37927.88 2019-09-15 15:32:36.000 258 33842.88 282.32 17120.27 88888.00 2019-09-15 15:32:37.000 258 33842.84 282.28 17120.27 88888.00 2019-09-15 15:32:38.000 258 33842.85 282.18 17120.26 88888.00 2019-09-15 15:32:39.000 258 33842.87 282.21 17120.27 88888.00 2019-09-15 15:32:40.000 258 33842.86 282.27 17120.30 37927.84 2019-09-15 15:32:41.000 258 33842.87 282.25 17120.30 88888.00 2019-09-15 15:32:42.000 258 33842.86 282.16 17120.23 88888.00 2019-09-15 15:32:43.000 258 33842.85 282.19 17120.25 88888.00 2019-09-15 15:32:44.000 258 33842.85 282.19 17120.25 88888.00 2019-09-15 15:32:45.000 258 33842.82 282.18 17120.22 37927.86 2019-09-15 15:32:46.000 258 33842.83 282.22 17120.23 88888.00 2019-09-15 15:32:47.000 258 33842.86 282.21 17120.24 88888.00 2019-09-15 15:32:48.000 258 33842.87 282.23 17120.26 88888.00 2019-09-15 15:32:49.000 258 33842.88 282.22 17120.24 88888.00 2019-09-15 15:32:50.000 258 33842.93 282.28 17120.19 37927.79 2019-09-15 15:32:51.000 258 33842.96 282.29 17120.22 88888.00 2019-09-15 15:32:52.000 258 33842.93 282.32 17120.25 88888.00 2019-09-15 15:32:53.000 258 33842.94 282.28 17120.25 88888.00 2019-09-15 15:32:54.000 258 33842.98 282.30 17120.21 88888.00 2019-09-15 15:32:55.000 258 33843.00 282.35 17120.22 37927.91 2019-09-15 15:32:56.000 258 33842.96 282.28 17120.23 88888.00 2019-09-15 15:32:57.000 258 33842.97 282.26 17120.24 88888.00 2019-09-15 15:32:58.000 258 33843.02 282.23 17120.28 88888.00 2019-09-15 15:32:59.000 258 33843.01 282.22 17120.28 88888.00 2019-09-15 15:33:00.000 258 33843.02 282.22 17120.22 37928.06 2019-09-15 15:33:01.000 258 33843.01 282.21 17120.21 88888.00 2019-09-15 15:33:02.000 258 33843.00 282.19 17120.21 88888.00 2019-09-15 15:33:03.000 258 33843.00 282.26 17120.23 88888.00 2019-09-15 15:33:04.000 258 33843.01 282.24 17120.24 88888.00 2019-09-15 15:33:05.000 258 33843.01 282.22 17120.18 37928.03 2019-09-15 15:33:06.000 258 33843.02 282.22 17120.19 88888.00 2019-09-15 15:33:07.000 258 33843.07 282.24 17120.19 88888.00 2019-09-15 15:33:08.000 258 33843.10 282.25 17120.19 88888.00 2019-09-15 15:33:09.000 258 33843.11 282.25 17120.20 88888.00 2019-09-15 15:33:10.000 258 33843.11 282.18 17120.21 37928.05 2019-09-15 15:33:11.000 258 33843.10 282.19 17120.21 88888.00 2019-09-15 15:33:12.000 258 33843.08 282.15 17120.20 88888.00 2019-09-15 15:33:13.000 258 33843.08 282.16 17120.16 88888.00 2019-09-15 15:33:14.000 258 33843.11 282.22 17120.17 88888.00 2019-09-15 15:33:15.000 258 33843.14 282.23 17120.20 37928.11 2019-09-15 15:33:16.000 258 33843.13 282.22 17120.16 88888.00 2019-09-15 15:33:17.000 258 33843.10 282.19 17120.19 88888.00 2019-09-15 15:33:18.000 258 33843.05 282.14 17120.20 88888.00 2019-09-15 15:33:19.000 258 33843.06 282.19 17120.20 88888.00 2019-09-15 15:33:20.000 258 33843.06 282.23 17120.23 37928.14 2019-09-15 15:33:21.000 258 33843.04 282.21 17120.22 88888.00 2019-09-15 15:33:22.000 258 33843.07 282.20 17120.24 88888.00 2019-09-15 15:33:23.000 258 33843.08 282.19 17120.22 88888.00 2019-09-15 15:33:24.000 258 33843.07 282.17 17120.19 88888.00 2019-09-15 15:33:25.000 258 33843.07 282.23 17120.18 37928.11 2019-09-15 15:33:26.000 258 33843.08 282.23 17120.18 88888.00 2019-09-15 15:33:27.000 258 33843.13 282.25 17120.21 88888.00 2019-09-15 15:33:28.000 258 33843.15 282.25 17120.22 88888.00 2019-09-15 15:33:29.000 258 33843.18 282.25 17120.19 88888.00 2019-09-15 15:33:30.000 258 33843.22 282.27 17120.19 37928.05 2019-09-15 15:33:31.000 258 33843.29 282.28 17120.20 88888.00 2019-09-15 15:33:32.000 258 33843.29 282.28 17120.22 88888.00 2019-09-15 15:33:33.000 258 33843.29 282.26 17120.22 88888.00 2019-09-15 15:33:34.000 258 33843.26 282.25 17120.22 88888.00 2019-09-15 15:33:35.000 258 33843.31 282.27 17120.19 37928.27 2019-09-15 15:33:36.000 258 33843.33 282.23 17120.11 88888.00 2019-09-15 15:33:37.000 258 33843.34 282.25 17120.14 88888.00 2019-09-15 15:33:38.000 258 33843.33 282.27 17120.18 88888.00 2019-09-15 15:33:39.000 258 33843.32 282.26 17120.16 88888.00 2019-09-15 15:33:40.000 258 33843.37 282.26 17120.19 37928.25 2019-09-15 15:33:41.000 258 33843.42 282.21 17120.22 88888.00 2019-09-15 15:33:42.000 258 33843.38 282.20 17120.18 88888.00 2019-09-15 15:33:43.000 258 33843.40 282.20 17120.18 88888.00 2019-09-15 15:33:44.000 258 33843.41 282.20 17120.15 88888.00 2019-09-15 15:33:45.000 258 33843.42 282.24 17120.18 37928.30 2019-09-15 15:33:46.000 258 33843.43 282.25 17120.18 88888.00 2019-09-15 15:33:47.000 258 33843.49 282.26 17120.17 88888.00 2019-09-15 15:33:48.000 258 33843.46 282.27 17120.15 88888.00 2019-09-15 15:33:49.000 258 33843.44 282.23 17120.16 88888.00 2019-09-15 15:33:50.000 258 33843.44 282.19 17120.17 37928.38 2019-09-15 15:33:51.000 258 33843.44 282.20 17120.18 88888.00 2019-09-15 15:33:52.000 258 33843.42 282.22 17120.21 88888.00 2019-09-15 15:33:53.000 258 33843.44 282.20 17120.19 88888.00 2019-09-15 15:33:54.000 258 33843.43 282.22 17120.17 88888.00 2019-09-15 15:33:55.000 258 33843.47 282.24 17120.14 37928.40 2019-09-15 15:33:56.000 258 33843.39 282.17 17120.15 88888.00 2019-09-15 15:33:57.000 258 33843.37 282.16 17120.10 88888.00 2019-09-15 15:33:58.000 258 33843.38 282.18 17120.12 88888.00 2019-09-15 15:33:59.000 258 33843.38 282.18 17120.12 88888.00 2019-09-15 15:34:00.000 258 33843.31 282.14 17120.09 37928.30 2019-09-15 15:34:01.000 258 33843.31 282.16 17120.12 88888.00 2019-09-15 15:34:02.000 258 33843.29 282.18 17120.14 88888.00 2019-09-15 15:34:03.000 258 33843.29 282.22 17120.14 88888.00 2019-09-15 15:34:04.000 258 33843.28 282.24 17120.13 88888.00 2019-09-15 15:34:05.000 258 33843.30 282.25 17120.15 37928.30 2019-09-15 15:34:06.000 258 33843.35 282.22 17120.17 88888.00 2019-09-15 15:34:07.000 258 33843.33 282.26 17120.15 88888.00 2019-09-15 15:34:08.000 258 33843.34 282.22 17120.15 88888.00 2019-09-15 15:34:09.000 258 33843.36 282.24 17120.18 88888.00 2019-09-15 15:34:10.000 258 33843.39 282.22 17120.14 37928.37 2019-09-15 15:34:11.000 258 33843.42 282.26 17120.19 88888.00 2019-09-15 15:34:12.000 258 33843.43 282.24 17120.17 88888.00 2019-09-15 15:34:13.000 258 33843.38 282.28 17120.18 88888.00 2019-09-15 15:34:14.000 258 33843.37 282.32 17120.18 88888.00 2019-09-15 15:34:15.000 258 33843.35 282.31 17120.19 37928.31 2019-09-15 15:34:16.000 258 33843.33 282.27 17120.16 88888.00 2019-09-15 15:34:17.000 258 33843.33 282.22 17120.19 88888.00 2019-09-15 15:34:18.000 258 33843.29 282.19 17120.17 88888.00 2019-09-15 15:34:19.000 258 33843.28 282.18 17120.15 88888.00 2019-09-15 15:34:20.000 258 33843.27 282.17 17120.12 37928.30 2019-09-15 15:34:21.000 258 33843.24 282.15 17120.12 88888.00 2019-09-15 15:34:22.000 258 33843.22 282.20 17120.12 88888.00 2019-09-15 15:34:23.000 258 33843.24 282.21 17120.11 88888.00 2019-09-15 15:34:24.000 258 33843.20 282.21 17120.10 88888.00 2019-09-15 15:34:25.000 258 33843.20 282.24 17120.07 37928.20 2019-09-15 15:34:26.000 258 33843.16 282.24 17120.10 88888.00 2019-09-15 15:34:27.000 258 33843.19 282.24 17120.13 88888.00 2019-09-15 15:34:28.000 258 33843.19 282.23 17120.11 88888.00 2019-09-15 15:34:29.000 258 33843.19 282.20 17120.12 88888.00 2019-09-15 15:34:30.000 258 33843.18 282.23 17120.14 37928.09 2019-09-15 15:34:31.000 258 33843.22 282.22 17120.19 88888.00 2019-09-15 15:34:32.000 258 33843.27 282.20 17120.17 88888.00 2019-09-15 15:34:33.000 258 33843.26 282.23 17120.16 88888.00 2019-09-15 15:34:34.000 258 33843.26 282.23 17120.14 88888.00 2019-09-15 15:34:35.000 258 33843.29 282.25 17120.10 37928.17 2019-09-15 15:34:36.000 258 33843.26 282.21 17120.09 88888.00 2019-09-15 15:34:37.000 258 33843.28 282.24 17120.11 88888.00 2019-09-15 15:34:38.000 258 33843.28 282.27 17120.11 88888.00 2019-09-15 15:34:39.000 258 33843.33 282.30 17120.08 88888.00 2019-09-15 15:34:40.000 258 33843.39 282.27 17120.08 37928.31 2019-09-15 15:34:41.000 258 33843.42 282.30 17120.05 88888.00 2019-09-15 15:34:42.000 258 33843.41 282.27 17120.10 88888.00 2019-09-15 15:34:43.000 258 33843.51 282.31 17120.10 88888.00 2019-09-15 15:34:44.000 258 33843.49 282.31 17120.08 88888.00 2019-09-15 15:34:45.000 258 33843.51 282.32 17120.08 37928.29 2019-09-15 15:34:46.000 258 33843.52 282.29 17120.07 88888.00 2019-09-15 15:34:47.000 258 33843.52 282.30 17120.07 88888.00 2019-09-15 15:34:48.000 258 33843.58 282.27 17120.09 88888.00 2019-09-15 15:34:49.000 258 33843.63 282.29 17120.11 88888.00 2019-09-15 15:34:50.000 258 33843.65 282.27 17120.12 37928.49 2019-09-15 15:34:51.000 258 33843.66 282.28 17120.13 88888.00 2019-09-15 15:34:52.000 258 33843.64 282.27 17120.12 88888.00 2019-09-15 15:34:53.000 258 33843.66 282.27 17120.13 88888.00 2019-09-15 15:34:54.000 258 33843.68 282.25 17120.13 88888.00 2019-09-15 15:34:55.000 258 33843.70 282.24 17120.13 37928.51 2019-09-15 15:34:56.000 258 33843.71 282.23 17120.09 88888.00 2019-09-15 15:34:57.000 258 33843.71 282.18 17120.08 88888.00 2019-09-15 15:34:58.000 258 33843.66 282.15 17120.06 88888.00 2019-09-15 15:34:59.000 258 33843.70 282.13 17120.05 88888.00 2019-09-15 15:35:00.000 258 33843.66 282.08 17120.06 37928.57 2019-09-15 15:35:01.000 258 33843.65 282.10 17120.06 88888.00 2019-09-15 15:35:02.000 258 33843.65 282.11 17120.03 88888.00 2019-09-15 15:35:03.000 258 33843.62 282.10 17120.06 88888.00 2019-09-15 15:35:04.000 258 33843.60 282.10 17120.05 88888.00 2019-09-15 15:35:05.000 258 33843.57 282.12 17120.04 37928.47 2019-09-15 15:35:06.000 258 33843.54 282.13 17120.04 88888.00 2019-09-15 15:35:07.000 258 33843.50 282.14 17120.05 88888.00 2019-09-15 15:35:08.000 258 33843.48 282.14 17120.10 88888.00 2019-09-15 15:35:09.000 258 33843.46 282.15 17120.08 88888.00 2019-09-15 15:35:10.000 258 33843.45 282.18 17120.06 37928.42 2019-09-15 15:35:11.000 258 33843.40 282.20 17120.05 88888.00 2019-09-15 15:35:12.000 258 33843.38 282.24 17120.06 88888.00 2019-09-15 15:35:13.000 258 33843.38 282.31 17120.11 88888.00 2019-09-15 15:35:14.000 258 33843.34 282.30 17120.13 88888.00 2019-09-15 15:35:15.000 258 33843.35 282.32 17120.15 37928.24 2019-09-15 15:35:16.000 258 33843.36 282.34 17120.15 88888.00 2019-09-15 15:35:17.000 258 33843.39 282.32 17120.15 88888.00 2019-09-15 15:35:18.000 258 33843.42 282.30 17120.15 88888.00 2019-09-15 15:35:19.000 258 33843.44 282.32 17120.12 88888.00 2019-09-15 15:35:20.000 258 33843.45 282.32 17120.13 37928.33 2019-09-15 15:35:21.000 258 33843.40 282.33 17120.15 88888.00 2019-09-15 15:35:22.000 258 33843.41 282.33 17120.14 88888.00 2019-09-15 15:35:23.000 258 33843.42 282.35 17120.15 88888.00 2019-09-15 15:35:24.000 258 33843.41 282.30 17120.14 88888.00 2019-09-15 15:35:25.000 258 33843.35 282.29 17120.13 37928.25 2019-09-15 15:35:26.000 258 33843.34 282.31 17120.13 88888.00 2019-09-15 15:35:27.000 258 33843.33 282.31 17120.14 88888.00 2019-09-15 15:35:28.000 258 33843.30 282.30 17120.13 88888.00 2019-09-15 15:35:29.000 258 33843.26 282.27 17120.12 88888.00 2019-09-15 15:35:30.000 258 33843.24 282.27 17120.13 37928.21 2019-09-15 15:35:31.000 258 33843.24 282.29 17120.15 88888.00 2019-09-15 15:35:32.000 258 33843.21 282.30 17120.16 88888.00 2019-09-15 15:35:33.000 258 33843.17 282.32 17120.21 88888.00 2019-09-15 15:35:34.000 258 33843.14 282.37 17120.18 88888.00 2019-09-15 15:35:35.000 258 33843.12 282.36 17120.15 37928.05 2019-09-15 15:35:36.000 258 33843.07 282.36 17120.16 88888.00 2019-09-15 15:35:37.000 258 33843.04 282.36 17120.14 88888.00 2019-09-15 15:35:38.000 258 33843.04 282.32 17120.18 88888.00 2019-09-15 15:35:39.000 258 33843.06 282.34 17120.18 88888.00 2019-09-15 15:35:40.000 258 33843.01 282.36 17120.17 37927.96 2019-09-15 15:35:41.000 258 33842.93 282.34 17120.20 88888.00 2019-09-15 15:35:42.000 258 33842.89 282.34 17120.20 88888.00 2019-09-15 15:35:43.000 258 33842.89 282.38 17120.24 88888.00 2019-09-15 15:35:44.000 258 33842.92 282.42 17120.22 88888.00 2019-09-15 15:35:45.000 258 33842.88 282.45 17120.23 37927.86 2019-09-15 15:35:46.000 258 33842.90 282.48 17120.21 88888.00 2019-09-15 15:35:47.000 258 33842.93 282.46 17120.17 88888.00 2019-09-15 15:35:48.000 258 33842.89 282.46 17120.21 88888.00 2019-09-15 15:35:49.000 258 33842.87 282.48 17120.22 88888.00 2019-09-15 15:35:50.000 258 33842.88 282.44 17120.22 37927.92 2019-09-15 15:35:51.000 258 33842.93 282.47 17120.21 88888.00 2019-09-15 15:35:52.000 258 33842.93 282.47 17120.20 88888.00 2019-09-15 15:35:53.000 258 33842.96 282.47 17120.16 88888.00 2019-09-15 15:35:54.000 258 33842.98 282.49 17120.19 88888.00 2019-09-15 15:35:55.000 258 33842.94 282.47 17120.22 37927.89 2019-09-15 15:35:56.000 258 33842.95 282.49 17120.24 88888.00 2019-09-15 15:35:57.000 258 33842.99 282.53 17120.24 88888.00 2019-09-15 15:35:58.000 258 33842.97 282.51 17120.24 88888.00 2019-09-15 15:35:59.000 258 33842.93 282.51 17120.25 88888.00 2019-09-15 15:36:00.000 258 33842.91 282.49 17120.26 37927.93 2019-09-15 15:36:01.000 258 33842.89 282.51 17120.28 88888.00 2019-09-15 15:36:02.000 258 33842.86 282.51 17120.27 88888.00 2019-09-15 15:36:03.000 258 33842.86 282.55 17120.30 88888.00 2019-09-15 15:36:04.000 258 33842.87 282.55 17120.26 88888.00 2019-09-15 15:36:05.000 258 33842.85 282.54 17120.27 37927.80 2019-09-15 15:36:06.000 258 33842.86 282.50 17120.27 88888.00 2019-09-15 15:36:07.000 258 33842.88 282.51 17120.22 88888.00 2019-09-15 15:36:08.000 258 33842.86 282.49 17120.21 88888.00 2019-09-15 15:36:09.000 258 33842.86 282.46 17120.19 88888.00 2019-09-15 15:36:10.000 258 33842.88 282.45 17120.20 37927.82 2019-09-15 15:36:11.000 258 33842.95 282.48 17120.24 88888.00 2019-09-15 15:36:12.000 258 33842.97 282.47 17120.20 88888.00 2019-09-15 15:36:13.000 258 33842.96 282.49 17120.17 88888.00 2019-09-15 15:36:14.000 258 33842.97 282.49 17120.12 88888.00 2019-09-15 15:36:15.000 258 33842.96 282.49 17120.18 37927.92 2019-09-15 15:36:16.000 258 33842.91 282.48 17120.20 88888.00 2019-09-15 15:36:17.000 258 33842.88 282.48 17120.21 88888.00 2019-09-15 15:36:18.000 258 33842.88 282.49 17120.21 88888.00 2019-09-15 15:36:19.000 258 33842.88 282.50 17120.15 88888.00 2019-09-15 15:36:20.000 258 33842.85 282.50 17120.13 37927.86 2019-09-15 15:36:21.000 258 33842.85 282.51 17120.15 88888.00 2019-09-15 15:36:22.000 258 33842.80 282.51 17120.18 88888.00 2019-09-15 15:36:23.000 258 33842.82 282.48 17120.22 88888.00 2019-09-15 15:36:24.000 258 33842.82 282.47 17120.26 88888.00 2019-09-15 15:36:25.000 258 33842.83 282.45 17120.27 37927.84 2019-09-15 15:36:26.000 258 33842.78 282.42 17120.27 88888.00 2019-09-15 15:36:27.000 258 33842.77 282.42 17120.24 88888.00 2019-09-15 15:36:28.000 258 33842.75 282.39 17120.22 88888.00 2019-09-15 15:36:29.000 258 33842.70 282.39 17120.22 88888.00 2019-09-15 15:36:30.000 258 33842.71 282.45 17120.25 37927.82 2019-09-15 15:36:31.000 258 33842.67 282.44 17120.24 88888.00 2019-09-15 15:36:32.000 258 33842.62 282.38 17120.19 88888.00 2019-09-15 15:36:33.000 258 33842.57 282.41 17120.16 88888.00 2019-09-15 15:36:34.000 258 33842.54 282.41 17120.15 88888.00 2019-09-15 15:36:35.000 258 33842.52 282.40 17120.16 37927.64 2019-09-15 15:36:36.000 258 33842.46 282.39 17120.18 88888.00 2019-09-15 15:36:37.000 258 33842.41 282.43 17120.23 88888.00 2019-09-15 15:36:38.000 258 33842.41 282.43 17120.26 88888.00 2019-09-15 15:36:39.000 258 33842.38 282.45 17120.27 88888.00 2019-09-15 15:36:40.000 258 33842.37 282.47 17120.25 37927.53 2019-09-15 15:36:41.000 258 33842.38 282.52 17120.27 88888.00 2019-09-15 15:36:42.000 258 33842.37 282.53 17120.27 88888.00 2019-09-15 15:36:43.000 258 33842.40 282.53 17120.27 88888.00 2019-09-15 15:36:44.000 258 33842.38 282.53 17120.26 88888.00 2019-09-15 15:36:45.000 258 33842.39 282.57 17120.27 37927.38 2019-09-15 15:36:46.000 258 33842.49 282.57 17120.29 88888.00 2019-09-15 15:36:47.000 258 33842.54 282.58 17120.27 88888.00 2019-09-15 15:36:48.000 258 33842.55 282.61 17120.24 88888.00 2019-09-15 15:36:49.000 258 33842.56 282.63 17120.25 88888.00 2019-09-15 15:36:50.000 258 33842.61 282.63 17120.26 37927.46 2019-09-15 15:36:51.000 258 33842.59 282.60 17120.24 88888.00 2019-09-15 15:36:52.000 258 33842.56 282.57 17120.23 88888.00 2019-09-15 15:36:53.000 258 33842.57 282.51 17120.21 88888.00 2019-09-15 15:36:54.000 258 33842.51 282.50 17120.19 88888.00 2019-09-15 15:36:55.000 258 33842.47 282.49 17120.25 37927.61 2019-09-15 15:36:56.000 258 33842.40 282.46 17120.22 88888.00 2019-09-15 15:36:57.000 258 33842.32 282.46 17120.23 88888.00 2019-09-15 15:36:58.000 258 33842.24 282.48 17120.24 88888.00 2019-09-15 15:36:59.000 258 33842.18 282.47 17120.21 88888.00 2019-09-15 15:37:00.000 258 33842.14 282.45 17120.24 37927.49 2019-09-15 15:37:01.000 258 33842.08 282.46 17120.28 88888.00 2019-09-15 15:37:02.000 258 33842.05 282.46 17120.26 88888.00 2019-09-15 15:37:03.000 258 33842.06 282.47 17120.27 88888.00 2019-09-15 15:37:04.000 258 33842.09 282.46 17120.29 88888.00 2019-09-15 15:37:05.000 258 33842.04 282.48 17120.28 37927.25 2019-09-15 15:37:06.000 258 33842.04 282.48 17120.25 88888.00 2019-09-15 15:37:07.000 258 33842.03 282.47 17120.26 88888.00 2019-09-15 15:37:08.000 258 33842.01 282.48 17120.28 88888.00 2019-09-15 15:37:09.000 258 33842.03 282.54 17120.30 88888.00 2019-09-15 15:37:10.000 258 33842.03 282.57 17120.31 37927.19 2019-09-15 15:37:11.000 258 33842.05 282.57 17120.32 88888.00 2019-09-15 15:37:12.000 258 33842.05 282.61 17120.24 88888.00 2019-09-15 15:37:13.000 258 33842.05 282.61 17120.25 88888.00 2019-09-15 15:37:14.000 258 33842.01 282.62 17120.29 88888.00 2019-09-15 15:37:15.000 258 33841.98 282.61 17120.25 37927.22 2019-09-15 15:37:16.000 258 33841.99 282.62 17120.28 88888.00 2019-09-15 15:37:17.000 258 33841.97 282.62 17120.27 88888.00 2019-09-15 15:37:18.000 258 33841.94 282.63 17120.32 88888.00 2019-09-15 15:37:19.000 258 33841.91 282.67 17120.33 88888.00 2019-09-15 15:37:20.000 258 33841.89 282.68 17120.32 37927.10 2019-09-15 15:37:21.000 258 33841.87 282.65 17120.27 88888.00 2019-09-15 15:37:22.000 258 33841.88 282.64 17120.25 88888.00 2019-09-15 15:37:23.000 258 33841.93 282.65 17120.28 88888.00 2019-09-15 15:37:24.000 258 33841.90 282.70 17120.27 88888.00 2019-09-15 15:37:25.000 258 33841.88 282.72 17120.26 37927.01 2019-09-15 15:37:26.000 258 33841.88 282.72 17120.26 88888.00 2019-09-15 15:37:27.000 258 33841.85 282.72 17120.24 88888.00 2019-09-15 15:37:28.000 258 33841.86 282.72 17120.24 88888.00 2019-09-15 15:37:29.000 258 33841.85 282.70 17120.28 88888.00 2019-09-15 15:37:30.000 258 33841.80 282.68 17120.25 37926.98 2019-09-15 15:37:31.000 258 33841.77 282.70 17120.28 88888.00 2019-09-15 15:37:32.000 258 33841.77 282.70 17120.29 88888.00 2019-09-15 15:37:33.000 258 33841.78 282.73 17120.30 88888.00 2019-09-15 15:37:34.000 258 33841.77 282.70 17120.30 88888.00 2019-09-15 15:37:35.000 258 33841.73 282.69 17120.30 37926.95 2019-09-15 15:37:36.000 258 33841.75 282.71 17120.29 88888.00 2019-09-15 15:37:37.000 258 33841.71 282.68 17120.26 88888.00 2019-09-15 15:37:38.000 258 33841.66 282.70 17120.27 88888.00 2019-09-15 15:37:39.000 258 33841.63 282.74 17120.27 88888.00 2019-09-15 15:37:40.000 258 33841.62 282.79 17120.27 37926.83 2019-09-15 15:37:41.000 258 33841.59 282.81 17120.27 88888.00 2019-09-15 15:37:42.000 258 33841.55 282.86 17120.27 88888.00 2019-09-15 15:37:43.000 258 33841.51 282.85 17120.31 88888.00 2019-09-15 15:37:44.000 258 33841.48 282.81 17120.27 88888.00 2019-09-15 15:37:45.000 258 33841.52 282.77 17120.25 37926.68 2019-09-15 15:37:46.000 258 33841.54 282.77 17120.27 88888.00 2019-09-15 15:37:47.000 258 33841.56 282.75 17120.26 88888.00 2019-09-15 15:37:48.000 258 33841.50 282.73 17120.25 88888.00 2019-09-15 15:37:49.000 258 33841.49 282.76 17120.24 88888.00 2019-09-15 15:37:50.000 258 33841.49 282.83 17120.25 37926.63 2019-09-15 15:37:51.000 258 33841.46 282.82 17120.20 88888.00 2019-09-15 15:37:52.000 258 33841.45 282.77 17120.19 88888.00 2019-09-15 15:37:53.000 258 33841.43 282.72 17120.23 88888.00 2019-09-15 15:37:54.000 258 33841.43 282.72 17120.21 88888.00 2019-09-15 15:37:55.000 258 33841.44 282.75 17120.22 37926.67 2019-09-15 15:37:56.000 258 33841.45 282.77 17120.26 88888.00 2019-09-15 15:37:57.000 258 33841.37 282.76 17120.23 88888.00 2019-09-15 15:37:58.000 258 33841.33 282.79 17120.23 88888.00 2019-09-15 15:37:59.000 258 33841.28 282.85 17120.23 88888.00 2019-09-15 15:38:00.000 258 33841.27 282.85 17120.25 37926.67 2019-09-15 15:38:01.000 258 33841.24 282.83 17120.25 88888.00 2019-09-15 15:38:02.000 258 33841.22 282.81 17120.26 88888.00 2019-09-15 15:38:03.000 258 33841.19 282.82 17120.26 88888.00 2019-09-15 15:38:04.000 258 33841.13 282.86 17120.31 88888.00 2019-09-15 15:38:05.000 258 33841.14 282.88 17120.31 37926.45 2019-09-15 15:38:06.000 258 33841.10 282.91 17120.33 88888.00 2019-09-15 15:38:07.000 258 33841.08 282.91 17120.32 88888.00 2019-09-15 15:38:08.000 258 33841.11 282.90 17120.31 88888.00 2019-09-15 15:38:09.000 258 33841.18 282.85 17120.30 88888.00 2019-09-15 15:38:10.000 258 33841.19 282.89 17120.32 37926.44 2019-09-15 15:38:11.000 258 33841.18 282.90 17120.32 88888.00 2019-09-15 15:38:12.000 258 33841.15 282.88 17120.34 88888.00 2019-09-15 15:38:13.000 258 33841.17 282.87 17120.32 88888.00 2019-09-15 15:38:14.000 258 33841.17 282.88 17120.28 88888.00 2019-09-15 15:38:15.000 258 33841.19 282.88 17120.29 37926.36 2019-09-15 15:38:16.000 258 33841.20 282.88 17120.31 88888.00 2019-09-15 15:38:17.000 258 33841.21 282.86 17120.28 88888.00 2019-09-15 15:38:18.000 258 33841.17 282.88 17120.27 88888.00 2019-09-15 15:38:19.000 258 33841.17 282.84 17120.27 88888.00 2019-09-15 15:38:20.000 258 33841.19 282.82 17120.25 37926.43 2019-09-15 15:38:21.000 258 33841.24 282.81 17120.29 88888.00 2019-09-15 15:38:22.000 258 33841.24 282.81 17120.31 88888.00 2019-09-15 15:38:23.000 258 33841.20 282.85 17120.24 88888.00 2019-09-15 15:38:24.000 258 33841.22 282.89 17120.24 88888.00 2019-09-15 15:38:25.000 258 33841.26 282.87 17120.24 37926.47 2019-09-15 15:38:26.000 258 33841.26 282.87 17120.27 88888.00 2019-09-15 15:38:27.000 258 33841.31 282.91 17120.28 88888.00 2019-09-15 15:38:28.000 258 33841.33 282.89 17120.29 88888.00 2019-09-15 15:38:29.000 258 33841.35 282.89 17120.31 88888.00 2019-09-15 15:38:30.000 258 33841.36 282.88 17120.28 37926.42 2019-09-15 15:38:31.000 258 33841.33 282.87 17120.26 88888.00 2019-09-15 15:38:32.000 258 33841.30 282.88 17120.26 88888.00 2019-09-15 15:38:33.000 258 33841.28 282.90 17120.28 88888.00 2019-09-15 15:38:34.000 258 33841.25 282.87 17120.28 88888.00 2019-09-15 15:38:35.000 258 33841.26 282.88 17120.26 37926.46 2019-09-15 15:38:36.000 258 33841.22 282.88 17120.29 88888.00 2019-09-15 15:38:37.000 258 33841.17 282.89 17120.30 88888.00 2019-09-15 15:38:38.000 258 33841.10 282.87 17120.30 88888.00 2019-09-15 15:38:39.000 258 33841.07 282.88 17120.32 88888.00 2019-09-15 15:38:40.000 258 33841.06 282.90 17120.31 37926.35 2019-09-15 15:38:41.000 258 33841.03 282.95 17120.33 88888.00 2019-09-15 15:38:42.000 258 33841.01 282.96 17120.29 88888.00 2019-09-15 15:38:43.000 258 33840.98 282.99 17120.29 88888.00 2019-09-15 15:38:44.000 258 33840.96 282.97 17120.31 88888.00 2019-09-15 15:38:45.000 258 33840.95 282.99 17120.32 37926.21 2019-09-15 15:38:46.000 258 33840.94 283.00 17120.27 88888.00 2019-09-15 15:38:47.000 258 33840.86 283.00 17120.24 88888.00 2019-09-15 15:38:48.000 258 33840.84 282.98 17120.25 88888.00 2019-09-15 15:38:49.000 258 33840.86 282.93 17120.24 88888.00 2019-09-15 15:38:50.000 258 33840.82 282.90 17120.24 37926.16 2019-09-15 15:38:51.000 258 33840.73 282.93 17120.29 88888.00 2019-09-15 15:38:52.000 258 33840.70 282.96 17120.29 88888.00 2019-09-15 15:38:53.000 258 33840.65 282.94 17120.27 88888.00 2019-09-15 15:38:54.000 258 33840.57 282.91 17120.31 88888.00 2019-09-15 15:38:55.000 258 33840.50 282.90 17120.32 37925.98 2019-09-15 15:38:56.000 258 33840.43 282.89 17120.36 88888.00 2019-09-15 15:38:57.000 258 33840.40 282.92 17120.35 88888.00 2019-09-15 15:38:58.000 258 33840.38 282.94 17120.33 88888.00 2019-09-15 15:38:59.000 258 33840.39 282.93 17120.32 88888.00 2019-09-15 15:39:00.000 258 33840.40 282.94 17120.33 37925.74 2019-09-15 15:39:01.000 258 33840.38 282.98 17120.34 88888.00 2019-09-15 15:39:02.000 258 33840.35 283.02 17120.35 88888.00 2019-09-15 15:39:03.000 258 33840.36 283.02 17120.36 88888.00 2019-09-15 15:39:04.000 258 33840.37 283.01 17120.36 88888.00 2019-09-15 15:39:05.000 258 33840.38 283.03 17120.37 37925.71 2019-09-15 15:39:06.000 258 33840.41 283.07 17120.35 88888.00 2019-09-15 15:39:07.000 258 33840.43 283.10 17120.33 88888.00 2019-09-15 15:39:08.000 258 33840.44 283.09 17120.31 88888.00 2019-09-15 15:39:09.000 258 33840.47 283.07 17120.29 88888.00 2019-09-15 15:39:10.000 258 33840.46 283.03 17120.28 37925.68 2019-09-15 15:39:11.000 258 33840.47 283.05 17120.27 88888.00 2019-09-15 15:39:12.000 258 33840.46 283.05 17120.24 88888.00 2019-09-15 15:39:13.000 258 33840.48 283.04 17120.28 88888.00 2019-09-15 15:39:14.000 258 33840.47 283.04 17120.28 88888.00 2019-09-15 15:39:15.000 258 33840.44 283.02 17120.27 37925.74 2019-09-15 15:39:16.000 258 33840.40 283.01 17120.31 88888.00 2019-09-15 15:39:17.000 258 33840.43 283.05 17120.34 88888.00 2019-09-15 15:39:18.000 258 33840.38 283.05 17120.30 88888.00 2019-09-15 15:39:19.000 258 33840.35 283.02 17120.27 88888.00 2019-09-15 15:39:20.000 258 33840.33 283.04 17120.27 37925.76 2019-09-15 15:39:21.000 258 33840.33 283.05 17120.28 88888.00 2019-09-15 15:39:22.000 258 33840.34 283.05 17120.27 88888.00 2019-09-15 15:39:23.000 258 33840.32 283.06 17120.30 88888.00 2019-09-15 15:39:24.000 258 33840.33 283.05 17120.29 88888.00 2019-09-15 15:39:25.000 258 33840.33 283.03 17120.29 37925.61 2019-09-15 15:39:26.000 258 33840.34 283.05 17120.27 88888.00 2019-09-15 15:39:27.000 258 33840.30 283.03 17120.25 88888.00 2019-09-15 15:39:28.000 258 33840.35 283.04 17120.23 88888.00 2019-09-15 15:39:29.000 258 33840.34 283.07 17120.19 88888.00 2019-09-15 15:39:30.000 258 33840.33 283.06 17120.24 37925.72 2019-09-15 15:39:31.000 258 33840.37 283.06 17120.28 88888.00 2019-09-15 15:39:32.000 258 33840.39 283.02 17120.27 88888.00 2019-09-15 15:39:33.000 258 33840.39 283.00 17120.24 88888.00 2019-09-15 15:39:34.000 258 33840.36 283.02 17120.23 88888.00 2019-09-15 15:39:35.000 258 33840.38 283.04 17120.25 37925.67 2019-09-15 15:39:36.000 258 33840.39 283.02 17120.24 88888.00 2019-09-15 15:39:37.000 258 33840.40 283.06 17120.28 88888.00 2019-09-15 15:39:38.000 258 33840.41 283.05 17120.25 88888.00 2019-09-15 15:39:39.000 258 33840.40 283.09 17120.22 88888.00 2019-09-15 15:39:40.000 258 33840.39 283.12 17120.22 37925.71 2019-09-15 15:39:41.000 258 33840.40 283.14 17120.22 88888.00 2019-09-15 15:39:42.000 258 33840.43 283.13 17120.22 88888.00 2019-09-15 15:39:43.000 258 33840.47 283.15 17120.28 88888.00 2019-09-15 15:39:44.000 258 33840.47 283.18 17120.28 88888.00 2019-09-15 15:39:45.000 258 33840.48 283.18 17120.25 37925.71 2019-09-15 15:39:46.000 258 33840.51 283.18 17120.24 88888.00 2019-09-15 15:39:47.000 258 33840.50 283.18 17120.23 88888.00 2019-09-15 15:39:48.000 258 33840.51 283.18 17120.22 88888.00 2019-09-15 15:39:49.000 258 33840.53 283.22 17120.23 88888.00 2019-09-15 15:39:50.000 258 33840.53 283.23 17120.26 37925.82 2019-09-15 15:39:51.000 258 33840.51 283.24 17120.24 88888.00 2019-09-15 15:39:52.000 258 33840.53 283.24 17120.25 88888.00 2019-09-15 15:39:53.000 258 33840.52 283.22 17120.25 88888.00 2019-09-15 15:39:54.000 258 33840.49 283.16 17120.23 88888.00 2019-09-15 15:39:55.000 258 33840.45 283.15 17120.26 37925.85 2019-09-15 15:39:56.000 258 33840.44 283.12 17120.25 88888.00 2019-09-15 15:39:57.000 258 33840.44 283.11 17120.27 88888.00 2019-09-15 15:39:58.000 258 33840.47 283.12 17120.30 88888.00 2019-09-15 15:39:59.000 258 33840.46 283.15 17120.31 88888.00 2019-09-15 15:40:00.000 258 33840.43 283.17 17120.36 37925.76 2019-09-15 15:40:01.000 258 33840.41 283.16 17120.34 88888.00 2019-09-15 15:40:02.000 258 33840.40 283.17 17120.33 88888.00 2019-09-15 15:40:03.000 258 33840.39 283.12 17120.33 88888.00 2019-09-15 15:40:04.000 258 33840.36 283.16 17120.32 88888.00 2019-09-15 15:40:05.000 258 33840.35 283.20 17120.34 37925.70 2019-09-15 15:40:06.000 258 33840.34 283.18 17120.32 88888.00 2019-09-15 15:40:07.000 258 33840.28 283.16 17120.29 88888.00 2019-09-15 15:40:08.000 258 33840.23 283.14 17120.30 88888.00 2019-09-15 15:40:09.000 258 33840.26 283.18 17120.31 88888.00 2019-09-15 15:40:10.000 258 33840.24 283.21 17120.29 37925.52 2019-09-15 15:40:11.000 258 33840.18 283.19 17120.30 88888.00 2019-09-15 15:40:12.000 258 33840.15 283.18 17120.31 88888.00 2019-09-15 15:40:13.000 258 33840.14 283.18 17120.36 88888.00 2019-09-15 15:40:14.000 258 33840.13 283.14 17120.35 88888.00 2019-09-15 15:40:15.000 258 33840.11 283.19 17120.35 37925.46 2019-09-15 15:40:16.000 258 33840.09 283.19 17120.36 88888.00 2019-09-15 15:40:17.000 258 33840.11 283.22 17120.33 88888.00 2019-09-15 15:40:18.000 258 33840.13 283.20 17120.36 88888.00 2019-09-15 15:40:19.000 258 33840.10 283.21 17120.37 88888.00 2019-09-15 15:40:20.000 258 33840.11 283.19 17120.31 37925.53 2019-09-15 15:40:21.000 258 33840.16 283.19 17120.29 88888.00 2019-09-15 15:40:22.000 258 33840.17 283.21 17120.37 88888.00 2019-09-15 15:40:23.000 258 33840.17 283.23 17120.36 88888.00 2019-09-15 15:40:24.000 258 33840.18 283.24 17120.36 88888.00 2019-09-15 15:40:25.000 258 33840.18 283.24 17120.30 37925.58 2019-09-15 15:40:26.000 258 33840.21 283.26 17120.28 88888.00 2019-09-15 15:40:27.000 258 33840.25 283.31 17120.31 88888.00 2019-09-15 15:40:28.000 258 33840.26 283.32 17120.30 88888.00 2019-09-15 15:40:29.000 258 33840.27 283.31 17120.26 88888.00 2019-09-15 15:40:30.000 258 33840.26 283.32 17120.25 37925.59 2019-09-15 15:40:31.000 258 33840.34 283.30 17120.25 88888.00 2019-09-15 15:40:32.000 258 33840.38 283.33 17120.28 88888.00 2019-09-15 15:40:33.000 258 33840.38 283.32 17120.31 88888.00 2019-09-15 15:40:34.000 258 33840.41 283.36 17120.32 88888.00 2019-09-15 15:40:35.000 258 33840.45 283.36 17120.34 37925.64 2019-09-15 15:40:36.000 258 33840.49 283.33 17120.31 88888.00 2019-09-15 15:40:37.000 258 33840.46 283.33 17120.27 88888.00 2019-09-15 15:40:38.000 258 33840.45 283.31 17120.26 88888.00 2019-09-15 15:40:39.000 258 33840.46 283.35 17120.24 88888.00 2019-09-15 15:40:40.000 258 33840.46 283.32 17120.26 37925.82 2019-09-15 15:40:41.000 258 33840.46 283.34 17120.23 88888.00 2019-09-15 15:40:42.000 258 33840.41 283.35 17120.24 88888.00 2019-09-15 15:40:43.000 258 33840.38 283.36 17120.25 88888.00 2019-09-15 15:40:44.000 258 33840.39 283.36 17120.25 88888.00 2019-09-15 15:40:45.000 258 33840.37 283.30 17120.22 37925.68 2019-09-15 15:40:46.000 258 33840.34 283.32 17120.22 88888.00 2019-09-15 15:40:47.000 258 33840.27 283.34 17120.27 88888.00 2019-09-15 15:40:48.000 258 33840.22 283.35 17120.27 88888.00 2019-09-15 15:40:49.000 258 33840.17 283.34 17120.29 88888.00 2019-09-15 15:40:50.000 258 33840.16 283.32 17120.29 37925.58 2019-09-15 15:40:51.000 258 33840.15 283.32 17120.32 88888.00 2019-09-15 15:40:52.000 258 33840.14 283.35 17120.27 88888.00 2019-09-15 15:40:53.000 258 33840.11 283.36 17120.28 88888.00 2019-09-15 15:40:54.000 258 33840.12 283.37 17120.33 88888.00 2019-09-15 15:40:55.000 258 33840.08 283.38 17120.36 37925.37 2019-09-15 15:40:56.000 258 33840.05 283.39 17120.34 88888.00 2019-09-15 15:40:57.000 258 33840.01 283.43 17120.31 88888.00 2019-09-15 15:40:58.000 258 33839.97 283.45 17120.26 88888.00 2019-09-15 15:40:59.000 258 33839.96 283.43 17120.26 88888.00 2019-09-15 15:41:00.000 258 33839.91 283.41 17120.24 37925.32 2019-09-15 15:41:01.000 258 33839.89 283.43 17120.29 88888.00 2019-09-15 15:41:02.000 258 33839.85 283.47 17120.31 88888.00 2019-09-15 15:41:03.000 258 33839.79 283.41 17120.30 88888.00 2019-09-15 15:41:04.000 258 33839.82 283.40 17120.32 88888.00 2019-09-15 15:41:05.000 258 33839.81 283.42 17120.33 37925.22 2019-09-15 15:41:06.000 258 33839.79 283.44 17120.30 88888.00 2019-09-15 15:41:07.000 258 33839.77 283.44 17120.34 88888.00 2019-09-15 15:41:08.000 258 33839.73 283.45 17120.33 88888.00 2019-09-15 15:41:09.000 258 33839.73 283.46 17120.33 88888.00 2019-09-15 15:41:10.000 258 33839.73 283.46 17120.35 37925.11 2019-09-15 15:41:11.000 258 33839.71 283.45 17120.34 88888.00 2019-09-15 15:41:12.000 258 33839.71 283.42 17120.34 88888.00 2019-09-15 15:41:13.000 258 33839.71 283.45 17120.34 88888.00 2019-09-15 15:41:14.000 258 33839.73 283.50 17120.35 88888.00 2019-09-15 15:41:15.000 258 33839.72 283.53 17120.35 37925.05 2019-09-15 15:41:16.000 258 33839.70 283.54 17120.36 88888.00 2019-09-15 15:41:17.000 258 33839.69 283.52 17120.36 88888.00 2019-09-15 15:41:18.000 258 33839.69 283.52 17120.34 88888.00 2019-09-15 15:41:19.000 258 33839.67 283.56 17120.36 88888.00 2019-09-15 15:41:20.000 258 33839.67 283.57 17120.37 37925.05 2019-09-15 15:41:21.000 258 33839.68 283.61 17120.36 88888.00 2019-09-15 15:41:22.000 258 33839.63 283.60 17120.37 88888.00 2019-09-15 15:41:23.000 258 33839.63 283.59 17120.39 88888.00 2019-09-15 15:41:24.000 258 33839.60 283.59 17120.34 88888.00 2019-09-15 15:41:25.000 258 33839.61 283.59 17120.34 37925.05 2019-09-15 15:41:26.000 258 33839.59 283.60 17120.36 88888.00 2019-09-15 15:41:27.000 258 33839.59 283.64 17120.37 88888.00 2019-09-15 15:41:28.000 258 33839.59 283.61 17120.37 88888.00 2019-09-15 15:41:29.000 258 33839.55 283.59 17120.35 88888.00 2019-09-15 15:41:30.000 258 33839.57 283.63 17120.34 37925.03 2019-09-15 15:41:31.000 258 33839.63 283.65 17120.33 88888.00 2019-09-15 15:41:32.000 258 33839.63 283.64 17120.37 88888.00 2019-09-15 15:41:33.000 258 33839.63 283.64 17120.39 88888.00 2019-09-15 15:41:34.000 258 33839.63 283.64 17120.37 88888.00 2019-09-15 15:41:35.000 258 33839.64 283.64 17120.35 37925.02 2019-09-15 15:41:36.000 258 33839.65 283.63 17120.34 88888.00 2019-09-15 15:41:37.000 258 33839.65 283.66 17120.33 88888.00 2019-09-15 15:41:38.000 258 33839.66 283.64 17120.33 88888.00 2019-09-15 15:41:39.000 258 33839.67 283.63 17120.34 88888.00 2019-09-15 15:41:40.000 258 33839.71 283.63 17120.36 37924.96 2019-09-15 15:41:41.000 258 33839.74 283.61 17120.34 88888.00 2019-09-15 15:41:42.000 258 33839.75 283.60 17120.32 88888.00 2019-09-15 15:41:43.000 258 33839.73 283.61 17120.37 88888.00 2019-09-15 15:41:44.000 258 33839.71 283.59 17120.35 88888.00 2019-09-15 15:41:45.000 258 33839.72 283.56 17120.33 37925.10 2019-09-15 15:41:46.000 258 33839.72 283.58 17120.33 88888.00 2019-09-15 15:41:47.000 258 33839.67 283.60 17120.34 88888.00 2019-09-15 15:41:48.000 258 33839.62 283.59 17120.33 88888.00 2019-09-15 15:41:49.000 258 33839.63 283.63 17120.37 88888.00 2019-09-15 15:41:50.000 258 33839.64 283.62 17120.37 37925.07 2019-09-15 15:41:51.000 258 33839.64 283.59 17120.41 88888.00 2019-09-15 15:41:52.000 258 33839.61 283.54 17120.42 88888.00 2019-09-15 15:41:53.000 258 33839.56 283.54 17120.40 88888.00 2019-09-15 15:41:54.000 258 33839.54 283.59 17120.43 88888.00 2019-09-15 15:41:55.000 258 33839.52 283.60 17120.42 37924.89 2019-09-15 15:41:56.000 258 33839.54 283.66 17120.39 88888.00 2019-09-15 15:41:57.000 258 33839.52 283.65 17120.36 88888.00 2019-09-15 15:41:58.000 258 33839.49 283.69 17120.39 88888.00 2019-09-15 15:41:59.000 258 33839.47 283.70 17120.37 88888.00 2019-09-15 15:42:00.000 258 33839.45 283.72 17120.33 37924.99 2019-09-15 15:42:01.000 258 33839.41 283.74 17120.32 88888.00 2019-09-15 15:42:02.000 258 33839.39 283.79 17120.35 88888.00 2019-09-15 15:42:03.000 258 33839.36 283.84 17120.36 88888.00 2019-09-15 15:42:04.000 258 33839.32 283.85 17120.33 88888.00 2019-09-15 15:42:05.000 258 33839.31 283.87 17120.36 37924.83 2019-09-15 15:42:06.000 258 33839.31 283.86 17120.34 88888.00 2019-09-15 15:42:07.000 258 33839.32 283.90 17120.34 88888.00 2019-09-15 15:42:08.000 258 33839.30 283.95 17120.33 88888.00 2019-09-15 15:42:09.000 258 33839.32 284.01 17120.28 88888.00 2019-09-15 15:42:10.000 258 33839.33 283.99 17120.31 37924.76 2019-09-15 15:42:11.000 258 33839.30 283.98 17120.32 88888.00 2019-09-15 15:42:12.000 258 33839.30 283.98 17120.29 88888.00 2019-09-15 15:42:13.000 258 33839.32 284.00 17120.35 88888.00 2019-09-15 15:42:14.000 258 33839.34 284.01 17120.29 88888.00 2019-09-15 15:42:15.000 258 33839.35 284.03 17120.22 37924.76 2019-09-15 15:42:16.000 258 33839.35 284.01 17120.24 88888.00 2019-09-15 15:42:17.000 258 33839.34 284.01 17120.27 88888.00 2019-09-15 15:42:18.000 258 33839.35 284.04 17120.24 88888.00 2019-09-15 15:42:19.000 258 33839.38 284.09 17120.25 88888.00 2019-09-15 15:42:20.000 258 33839.38 284.05 17120.27 37924.71 2019-09-15 15:42:21.000 258 33839.39 284.05 17120.28 88888.00 2019-09-15 15:42:22.000 258 33839.35 284.01 17120.29 88888.00 2019-09-15 15:42:23.000 258 33839.33 283.99 17120.25 88888.00 2019-09-15 15:42:24.000 258 33839.36 283.99 17120.24 88888.00 2019-09-15 15:42:25.000 258 33839.37 284.05 17120.28 37924.79 2019-09-15 15:42:26.000 258 33839.37 284.05 17120.32 88888.00 2019-09-15 15:42:27.000 258 33839.39 284.08 17120.33 88888.00 2019-09-15 15:42:28.000 258 33839.40 284.08 17120.31 88888.00 2019-09-15 15:42:29.000 258 33839.40 284.06 17120.29 88888.00 2019-09-15 15:42:30.000 258 33839.35 284.10 17120.28 37924.75 2019-09-15 15:42:31.000 258 33839.34 284.11 17120.28 88888.00 2019-09-15 15:42:32.000 258 33839.35 284.06 17120.28 88888.00 2019-09-15 15:42:33.000 258 33839.39 284.12 17120.27 88888.00 2019-09-15 15:42:34.000 258 33839.40 284.11 17120.26 88888.00 2019-09-15 15:42:35.000 258 33839.39 284.10 17120.27 37924.76 2019-09-15 15:42:36.000 258 33839.33 284.13 17120.28 88888.00 2019-09-15 15:42:37.000 258 33839.35 284.16 17120.28 88888.00 2019-09-15 15:42:38.000 258 33839.35 284.13 17120.27 88888.00 2019-09-15 15:42:39.000 258 33839.36 284.11 17120.27 88888.00 2019-09-15 15:42:40.000 258 33839.35 284.07 17120.28 37924.74 2019-09-15 15:42:41.000 258 33839.35 284.08 17120.30 88888.00 2019-09-15 15:42:42.000 258 33839.37 284.08 17120.31 88888.00 2019-09-15 15:42:43.000 258 33839.45 284.05 17120.25 88888.00 2019-09-15 15:42:44.000 258 33839.49 284.07 17120.25 88888.00 2019-09-15 15:42:45.000 258 33839.49 284.05 17120.26 37924.81 2019-09-15 15:42:46.000 258 33839.51 284.04 17120.24 88888.00 2019-09-15 15:42:47.000 258 33839.50 284.07 17120.23 88888.00 2019-09-15 15:42:48.000 258 33839.43 284.07 17120.23 88888.00 2019-09-15 15:42:49.000 258 33839.46 284.04 17120.22 88888.00 2019-09-15 15:42:50.000 258 33839.45 284.06 17120.23 37924.85 2019-09-15 15:42:51.000 258 33839.47 284.07 17120.25 88888.00 2019-09-15 15:42:52.000 258 33839.47 284.07 17120.19 88888.00 2019-09-15 15:42:53.000 258 33839.39 284.09 17120.22 88888.00 2019-09-15 15:42:54.000 258 33839.39 284.12 17120.26 88888.00 2019-09-15 15:42:55.000 258 33839.36 284.11 17120.26 37924.78 2019-09-15 15:42:56.000 258 33839.35 284.10 17120.24 88888.00 2019-09-15 15:42:57.000 258 33839.35 284.13 17120.21 88888.00 2019-09-15 15:42:58.000 258 33839.32 284.17 17120.20 88888.00 2019-09-15 15:42:59.000 258 33839.31 284.17 17120.18 88888.00 2019-09-15 15:43:00.000 258 33839.27 284.20 17120.15 37924.81 2019-09-15 15:43:01.000 258 33839.27 284.23 17120.16 88888.00 2019-09-15 15:43:02.000 258 33839.25 284.25 17120.14 88888.00 2019-09-15 15:43:03.000 258 33839.24 284.29 17120.16 88888.00 2019-09-15 15:43:04.000 258 33839.22 284.26 17120.17 88888.00 2019-09-15 15:43:05.000 258 33839.23 284.25 17120.11 37924.67 2019-09-15 15:43:06.000 258 33839.23 284.29 17120.15 88888.00 2019-09-15 15:43:07.000 258 33839.20 284.30 17120.15 88888.00 2019-09-15 15:43:08.000 258 33839.20 284.34 17120.14 88888.00 2019-09-15 15:43:09.000 258 33839.20 284.37 17120.15 88888.00 2019-09-15 15:43:10.000 258 33839.19 284.38 17120.14 37924.61 2019-09-15 15:43:11.000 258 33839.25 284.39 17120.20 88888.00 2019-09-15 15:43:12.000 258 33839.26 284.42 17120.21 88888.00 2019-09-15 15:43:13.000 258 33839.26 284.43 17120.20 88888.00 2019-09-15 15:43:14.000 258 33839.30 284.40 17120.20 88888.00 2019-09-15 15:43:15.000 258 33839.29 284.38 17120.19 37924.63 2019-09-15 15:43:16.000 258 33839.27 284.36 17120.18 88888.00 2019-09-15 15:43:17.000 258 33839.23 284.37 17120.18 88888.00 2019-09-15 15:43:18.000 258 33839.22 284.37 17120.16 88888.00 2019-09-15 15:43:19.000 258 33839.25 284.44 17120.14 88888.00 2019-09-15 15:43:20.000 258 33839.24 284.41 17120.17 37924.61 2019-09-15 15:43:21.000 258 33839.29 284.39 17120.20 88888.00 2019-09-15 15:43:22.000 258 33839.32 284.38 17120.15 88888.00 2019-09-15 15:43:23.000 258 33839.33 284.43 17120.15 88888.00 2019-09-15 15:43:24.000 258 33839.41 284.40 17120.14 88888.00 2019-09-15 15:43:25.000 258 33839.47 284.37 17120.14 37924.80 2019-09-15 15:43:26.000 258 33839.50 284.35 17120.12 88888.00 2019-09-15 15:43:27.000 258 33839.54 284.40 17120.07 88888.00 2019-09-15 15:43:28.000 258 33839.56 284.41 17120.09 88888.00 2019-09-15 15:43:29.000 258 33839.61 284.40 17120.15 88888.00 2019-09-15 15:43:30.000 258 33839.60 284.39 17120.15 37924.90 2019-09-15 15:43:31.000 258 33839.62 284.36 17120.13 88888.00 2019-09-15 15:43:32.000 258 33839.65 284.36 17120.12 88888.00 2019-09-15 15:43:33.000 258 33839.64 284.37 17120.09 88888.00 2019-09-15 15:43:34.000 258 33839.68 284.40 17120.13 88888.00 2019-09-15 15:43:35.000 258 33839.66 284.38 17120.10 37924.90 2019-09-15 15:43:36.000 258 33839.65 284.40 17120.11 88888.00 2019-09-15 15:43:37.000 258 33839.64 284.45 17120.09 88888.00 2019-09-15 15:43:38.000 258 33839.68 284.45 17120.07 88888.00 2019-09-15 15:43:39.000 258 33839.68 284.45 17120.07 88888.00 2019-09-15 15:43:40.000 258 33839.69 284.45 17120.08 37925.06 2019-09-15 15:43:41.000 258 33839.73 284.46 17120.15 88888.00 2019-09-15 15:43:42.000 258 33839.76 284.47 17120.05 88888.00 2019-09-15 15:43:43.000 258 33839.77 284.49 17120.06 88888.00 2019-09-15 15:43:44.000 258 33839.78 284.46 17120.04 88888.00 2019-09-15 15:43:45.000 258 33839.83 284.45 17120.05 37925.12 2019-09-15 15:43:46.000 258 33839.89 284.45 17120.03 88888.00 2019-09-15 15:43:47.000 258 33839.95 284.46 17120.04 88888.00 2019-09-15 15:43:48.000 258 33840.02 284.46 17120.06 88888.00 2019-09-15 15:43:49.000 258 33840.03 284.47 17120.04 88888.00 2019-09-15 15:43:50.000 258 33840.01 284.47 17120.00 37925.16 2019-09-15 15:43:51.000 258 33840.01 284.45 17120.01 88888.00 2019-09-15 15:43:52.000 258 33840.05 284.44 17120.00 88888.00 2019-09-15 15:43:53.000 258 33840.10 284.45 17119.98 88888.00 2019-09-15 15:43:54.000 258 33840.12 284.45 17119.99 88888.00 2019-09-15 15:43:55.000 258 33840.11 284.43 17119.95 37925.27 2019-09-15 15:43:56.000 258 33840.12 284.47 17119.95 88888.00 2019-09-15 15:43:57.000 258 33840.10 284.42 17119.95 88888.00 2019-09-15 15:43:58.000 258 33840.07 284.43 17119.99 88888.00 2019-09-15 15:43:59.000 258 33840.08 284.43 17120.00 88888.00 2019-09-15 15:44:00.000 258 33840.06 284.44 17120.02 37925.37 2019-09-15 15:44:01.000 258 33840.06 284.45 17120.02 88888.00 2019-09-15 15:44:02.000 258 33840.06 284.45 17120.01 88888.00 2019-09-15 15:44:03.000 258 33840.00 284.49 17120.03 88888.00 2019-09-15 15:44:04.000 258 33839.97 284.52 17120.01 88888.00 2019-09-15 15:44:05.000 258 33839.95 284.51 17120.02 37925.28 2019-09-15 15:44:06.000 258 33839.92 284.50 17120.00 88888.00 2019-09-15 15:44:07.000 258 33839.87 284.51 17120.02 88888.00 2019-09-15 15:44:08.000 258 33839.84 284.51 17120.03 88888.00 2019-09-15 15:44:09.000 258 33839.81 284.57 17120.01 88888.00 2019-09-15 15:44:10.000 258 33839.78 284.59 17120.02 37925.17 2019-09-15 15:44:11.000 258 33839.75 284.57 17120.05 88888.00 2019-09-15 15:44:12.000 258 33839.74 284.60 17120.02 88888.00 2019-09-15 15:44:13.000 258 33839.77 284.68 17120.01 88888.00 2019-09-15 15:44:14.000 258 33839.75 284.69 17120.02 88888.00 2019-09-15 15:44:15.000 258 33839.68 284.71 17120.08 37924.99 2019-09-15 15:44:16.000 258 33839.66 284.71 17120.06 88888.00 2019-09-15 15:44:17.000 258 33839.66 284.70 17120.05 88888.00 2019-09-15 15:44:18.000 258 33839.64 284.74 17120.08 88888.00 2019-09-15 15:44:19.000 258 33839.64 284.75 17120.04 88888.00 2019-09-15 15:44:20.000 258 33839.61 284.77 17120.08 37924.92 2019-09-15 15:44:21.000 258 33839.59 284.74 17120.10 88888.00 2019-09-15 15:44:22.000 258 33839.59 284.74 17120.11 88888.00 2019-09-15 15:44:23.000 258 33839.59 284.75 17120.10 88888.00 2019-09-15 15:44:24.000 258 33839.54 284.74 17120.09 88888.00 2019-09-15 15:44:25.000 258 33839.59 284.75 17120.09 37924.85 2019-09-15 15:44:26.000 258 33839.57 284.75 17120.08 88888.00 2019-09-15 15:44:27.000 258 33839.61 284.76 17120.06 88888.00 2019-09-15 15:44:28.000 258 33839.61 284.73 17120.07 88888.00 2019-09-15 15:44:29.000 258 33839.56 284.72 17120.09 88888.00 2019-09-15 15:44:30.000 258 33839.51 284.67 17120.08 37924.92 2019-09-15 15:44:31.000 258 33839.52 284.68 17120.06 88888.00 2019-09-15 15:44:32.000 258 33839.46 284.68 17120.03 88888.00 2019-09-15 15:44:33.000 258 33839.48 284.67 17120.03 88888.00 2019-09-15 15:44:34.000 258 33839.50 284.69 17120.03 88888.00 2019-09-15 15:44:35.000 258 33839.50 284.72 17120.03 37924.81 2019-09-15 15:44:36.000 258 33839.51 284.72 17120.03 88888.00 2019-09-15 15:44:37.000 258 33839.50 284.65 17120.05 88888.00 2019-09-15 15:44:38.000 258 33839.52 284.70 17120.05 88888.00 2019-09-15 15:44:39.000 258 33839.54 284.75 17120.06 88888.00 2019-09-15 15:44:40.000 258 33839.55 284.75 17120.04 37924.85 2019-09-15 15:44:41.000 258 33839.53 284.72 17120.05 88888.00 2019-09-15 15:44:42.000 258 33839.58 284.70 17120.03 88888.00 2019-09-15 15:44:43.000 258 33839.61 284.77 17120.05 88888.00 2019-09-15 15:44:44.000 258 33839.58 284.76 17120.02 88888.00 2019-09-15 15:44:45.000 258 33839.56 284.77 17120.01 37924.86 2019-09-15 15:44:46.000 258 33839.56 284.78 17120.02 88888.00 2019-09-15 15:44:47.000 258 33839.58 284.76 17120.07 88888.00 2019-09-15 15:44:48.000 258 33839.56 284.75 17120.04 88888.00 2019-09-15 15:44:49.000 258 33839.51 284.81 17120.05 88888.00 2019-09-15 15:44:50.000 258 33839.48 284.79 17120.04 37924.80 2019-09-15 15:44:51.000 258 33839.45 284.75 17120.06 88888.00 2019-09-15 15:44:52.000 258 33839.42 284.78 17120.02 88888.00 2019-09-15 15:44:53.000 258 33839.44 284.76 17120.03 88888.00 2019-09-15 15:44:54.000 258 33839.44 284.75 17120.06 88888.00 2019-09-15 15:44:55.000 258 33839.42 284.77 17120.05 37924.74 2019-09-15 15:44:56.000 258 33839.44 284.78 17120.09 88888.00 2019-09-15 15:44:57.000 258 33839.43 284.81 17120.08 88888.00 2019-09-15 15:44:58.000 258 33839.44 284.79 17120.08 88888.00 2019-09-15 15:44:59.000 258 33839.48 284.79 17120.09 88888.00 2019-09-15 15:45:00.000 258 33839.53 284.81 17120.10 37924.77 2019-09-15 15:45:01.000 258 33839.51 284.86 17120.11 88888.00 2019-09-15 15:45:02.000 258 33839.47 284.83 17120.07 88888.00 2019-09-15 15:45:03.000 258 33839.49 284.83 17120.11 88888.00 2019-09-15 15:45:04.000 258 33839.48 284.84 17120.12 88888.00 2019-09-15 15:45:05.000 258 33839.47 284.85 17120.11 37924.77 2019-09-15 15:45:06.000 258 33839.46 284.83 17120.09 88888.00 2019-09-15 15:45:07.000 258 33839.46 284.83 17120.13 88888.00 2019-09-15 15:45:08.000 258 33839.42 284.81 17120.14 88888.00 2019-09-15 15:45:09.000 258 33839.42 284.83 17120.13 88888.00 2019-09-15 15:45:10.000 258 33839.41 284.87 17120.15 37924.64 2019-09-15 15:45:11.000 258 33839.42 284.88 17120.18 88888.00 2019-09-15 15:45:12.000 258 33839.43 284.90 17120.16 88888.00 2019-09-15 15:45:13.000 258 33839.44 284.88 17120.17 88888.00 2019-09-15 15:45:14.000 258 33839.45 284.91 17120.12 88888.00 2019-09-15 15:45:15.000 258 33839.49 284.93 17120.14 37924.76 2019-09-15 15:45:16.000 258 33839.48 284.89 17120.17 88888.00 2019-09-15 15:45:17.000 258 33839.48 284.93 17120.17 88888.00 2019-09-15 15:45:18.000 258 33839.47 284.94 17120.14 88888.00 2019-09-15 15:45:19.000 258 33839.43 284.96 17120.10 88888.00 2019-09-15 15:45:20.000 258 33839.46 284.97 17120.12 37924.72 2019-09-15 15:45:21.000 258 33839.52 284.97 17120.10 88888.00 2019-09-15 15:45:22.000 258 33839.51 284.96 17120.10 88888.00 2019-09-15 15:45:23.000 258 33839.52 285.03 17120.14 88888.00 2019-09-15 15:45:24.000 258 33839.54 285.01 17120.13 88888.00 2019-09-15 15:45:25.000 258 33839.58 285.02 17120.08 37924.74 2019-09-15 15:45:26.000 258 33839.54 285.01 17120.10 88888.00 2019-09-15 15:45:27.000 258 33839.55 285.01 17120.10 88888.00 2019-09-15 15:45:28.000 258 33839.54 284.95 17120.10 88888.00 2019-09-15 15:45:29.000 258 33839.48 284.95 17120.10 88888.00 2019-09-15 15:45:30.000 258 33839.47 284.99 17120.08 37924.74 2019-09-15 15:45:31.000 258 33839.48 284.98 17120.14 88888.00 2019-09-15 15:45:32.000 258 33839.45 284.89 17120.13 88888.00 2019-09-15 15:45:33.000 258 33839.44 284.86 17120.10 88888.00 2019-09-15 15:45:34.000 258 33839.46 284.88 17120.08 88888.00 2019-09-15 15:45:35.000 258 33839.47 284.86 17120.09 37924.75 2019-09-15 15:45:36.000 258 33839.44 284.83 17120.10 88888.00 2019-09-15 15:45:37.000 258 33839.42 284.91 17120.10 88888.00 2019-09-15 15:45:38.000 258 33839.44 284.91 17120.12 88888.00 2019-09-15 15:45:39.000 258 33839.46 284.92 17120.12 88888.00 2019-09-15 15:45:40.000 258 33839.44 284.86 17120.12 37924.81 2019-09-15 15:45:41.000 258 33839.43 284.86 17120.13 88888.00 2019-09-15 15:45:42.000 258 33839.44 284.88 17120.13 88888.00 2019-09-15 15:45:43.000 258 33839.48 284.89 17120.17 88888.00 2019-09-15 15:45:44.000 258 33839.46 284.93 17120.13 88888.00 2019-09-15 15:45:45.000 258 33839.45 284.91 17120.12 37924.82 2019-09-15 15:45:46.000 258 33839.44 284.92 17120.06 88888.00 2019-09-15 15:45:47.000 258 33839.48 285.00 17120.00 88888.00 2019-09-15 15:45:48.000 258 33839.49 284.98 17120.04 88888.00 2019-09-15 15:45:49.000 258 33839.49 284.93 17120.04 88888.00 2019-09-15 15:45:50.000 258 33839.52 284.95 17120.00 37924.79 2019-09-15 15:45:51.000 258 33839.57 284.95 17120.03 88888.00 2019-09-15 15:45:52.000 258 33839.59 284.94 17120.01 88888.00 2019-09-15 15:45:53.000 258 33839.62 284.93 17120.01 88888.00 2019-09-15 15:45:54.000 258 33839.61 284.96 17120.00 88888.00 2019-09-15 15:45:55.000 258 33839.65 284.92 17120.00 37924.78 2019-09-15 15:45:56.000 258 33839.71 284.93 17120.02 88888.00 2019-09-15 15:45:57.000 258 33839.75 284.95 17120.01 88888.00 2019-09-15 15:45:58.000 258 33839.76 284.92 17120.01 88888.00 2019-09-15 15:45:59.000 258 33839.76 284.94 17120.02 88888.00 2019-09-15 15:46:00.000 258 33839.78 284.96 17120.00 37925.01 2019-09-15 15:46:01.000 258 33839.79 285.00 17120.00 88888.00 2019-09-15 15:46:02.000 258 33839.76 284.99 17119.98 88888.00 2019-09-15 15:46:03.000 258 33839.74 284.96 17120.02 88888.00 2019-09-15 15:46:04.000 258 33839.72 285.00 17119.98 88888.00 2019-09-15 15:46:05.000 258 33839.74 284.96 17119.99 37924.98 2019-09-15 15:46:06.000 258 33839.74 285.00 17120.03 88888.00 2019-09-15 15:46:07.000 258 33839.73 284.99 17120.07 88888.00 2019-09-15 15:46:08.000 258 33839.72 285.00 17120.11 88888.00 2019-09-15 15:46:09.000 258 33839.73 285.01 17120.05 88888.00 2019-09-15 15:46:10.000 258 33839.67 285.03 17120.07 37924.93 2019-09-15 15:46:11.000 258 33839.67 285.02 17120.05 88888.00 2019-09-15 15:46:12.000 258 33839.63 285.00 17120.08 88888.00 2019-09-15 15:46:13.000 258 33839.63 285.00 17120.06 88888.00 2019-09-15 15:46:14.000 258 33839.61 284.98 17120.07 88888.00 2019-09-15 15:46:15.000 258 33839.62 284.98 17120.06 37925.02 2019-09-15 15:46:16.000 258 33839.61 284.98 17120.05 88888.00 2019-09-15 15:46:17.000 258 33839.52 284.91 17120.05 88888.00 2019-09-15 15:46:18.000 258 33839.45 284.94 17120.04 88888.00 2019-09-15 15:46:19.000 258 33839.43 284.94 17120.07 88888.00 2019-09-15 15:46:20.000 258 33839.37 284.91 17120.06 37924.85 2019-09-15 15:46:21.000 258 33839.32 284.88 17120.11 88888.00 2019-09-15 15:46:22.000 258 33839.27 284.88 17120.13 88888.00 2019-09-15 15:46:23.000 258 33839.27 284.88 17120.10 88888.00 2019-09-15 15:46:24.000 258 33839.22 284.88 17120.06 88888.00 2019-09-15 15:46:25.000 258 33839.18 284.88 17120.10 37924.64 2019-09-15 15:46:26.000 258 33839.15 284.89 17120.12 88888.00 2019-09-15 15:46:27.000 258 33839.11 284.93 17120.15 88888.00 2019-09-15 15:46:28.000 258 33839.08 284.97 17120.18 88888.00 2019-09-15 15:46:29.000 258 33839.05 284.97 17120.17 88888.00 2019-09-15 15:46:30.000 258 33839.04 284.96 17120.17 37924.39 2019-09-15 15:46:31.000 258 33839.02 284.96 17120.16 88888.00 2019-09-15 15:46:32.000 258 33838.97 285.03 17120.19 88888.00 2019-09-15 15:46:33.000 258 33838.95 285.02 17120.21 88888.00 2019-09-15 15:46:34.000 258 33838.96 285.06 17120.18 88888.00 2019-09-15 15:46:35.000 258 33838.96 285.09 17120.20 37924.27 2019-09-15 15:46:36.000 258 33838.99 285.12 17120.20 88888.00 2019-09-15 15:46:37.000 258 33838.94 285.12 17120.18 88888.00 2019-09-15 15:46:38.000 258 33838.92 285.10 17120.19 88888.00 2019-09-15 15:46:39.000 258 33838.96 285.11 17120.20 88888.00 2019-09-15 15:46:40.000 258 33838.99 285.13 17120.17 37924.36 2019-09-15 15:46:41.000 258 33839.01 285.13 17120.18 88888.00 2019-09-15 15:46:42.000 258 33839.06 285.13 17120.20 88888.00 2019-09-15 15:46:43.000 258 33839.07 285.13 17120.17 88888.00 2019-09-15 15:46:44.000 258 33839.08 285.15 17120.16 88888.00 2019-09-15 15:46:45.000 258 33839.11 285.17 17120.12 37924.45 2019-09-15 15:46:46.000 258 33839.12 285.14 17120.06 88888.00 2019-09-15 15:46:47.000 258 33839.11 285.13 17120.06 88888.00 2019-09-15 15:46:48.000 258 33839.11 285.17 17120.12 88888.00 2019-09-15 15:46:49.000 258 33839.13 285.19 17120.16 88888.00 2019-09-15 15:46:50.000 258 33839.10 285.20 17120.13 37924.45 2019-09-15 15:46:51.000 258 33839.12 285.17 17120.17 88888.00 2019-09-15 15:46:52.000 258 33839.08 285.15 17120.13 88888.00 2019-09-15 15:46:53.000 258 33839.08 285.14 17120.10 88888.00 2019-09-15 15:46:54.000 258 33839.08 285.15 17120.09 88888.00 2019-09-15 15:46:55.000 258 33839.10 285.16 17120.08 37924.52 2019-09-15 15:46:56.000 258 33839.16 285.15 17120.10 88888.00 2019-09-15 15:46:57.000 258 33839.17 285.18 17120.09 88888.00 2019-09-15 15:46:58.000 258 33839.16 285.20 17120.11 88888.00 2019-09-15 15:46:59.000 258 33839.11 285.19 17120.08 88888.00 2019-09-15 15:47:00.000 258 33839.09 285.19 17120.08 37924.45 2019-09-15 15:47:01.000 258 33839.07 285.17 17120.06 88888.00 2019-09-15 15:47:02.000 258 33839.06 285.21 17120.09 88888.00 2019-09-15 15:47:03.000 258 33839.03 285.28 17120.09 88888.00 2019-09-15 15:47:04.000 258 33839.04 285.26 17120.07 88888.00 2019-09-15 15:47:05.000 258 33839.00 285.24 17120.11 37924.42 2019-09-15 15:47:06.000 258 33838.95 285.22 17120.12 88888.00 2019-09-15 15:47:07.000 258 33838.93 285.23 17120.12 88888.00 2019-09-15 15:47:08.000 258 33838.92 285.21 17120.12 88888.00 2019-09-15 15:47:09.000 258 33838.92 285.22 17120.11 88888.00 2019-09-15 15:47:10.000 258 33838.92 285.20 17120.10 37924.36 2019-09-15 15:47:11.000 258 33838.87 285.25 17120.08 88888.00 2019-09-15 15:47:12.000 258 33838.81 285.30 17120.09 88888.00 2019-09-15 15:47:13.000 258 33838.82 285.31 17120.11 88888.00 2019-09-15 15:47:14.000 258 33838.81 285.31 17120.13 88888.00 2019-09-15 15:47:15.000 258 33838.76 285.30 17120.15 37924.19 2019-09-15 15:47:16.000 258 33838.76 285.30 17120.13 88888.00 2019-09-15 15:47:17.000 258 33838.81 285.31 17120.15 88888.00 2019-09-15 15:47:18.000 258 33838.77 285.35 17120.16 88888.00 2019-09-15 15:47:19.000 258 33838.77 285.37 17120.18 88888.00 2019-09-15 15:47:20.000 258 33838.76 285.33 17120.19 37924.10 2019-09-15 15:47:21.000 258 33838.71 285.30 17120.19 88888.00 2019-09-15 15:47:22.000 258 33838.70 285.31 17120.21 88888.00 2019-09-15 15:47:23.000 258 33838.69 285.32 17120.18 88888.00 2019-09-15 15:47:24.000 258 33838.70 285.29 17120.18 88888.00 2019-09-15 15:47:25.000 258 33838.71 285.30 17120.17 37924.05 2019-09-15 15:47:26.000 258 33838.65 285.36 17120.16 88888.00 2019-09-15 15:47:27.000 258 33838.62 285.37 17120.16 88888.00 2019-09-15 15:47:28.000 258 33838.60 285.33 17120.19 88888.00 2019-09-15 15:47:29.000 258 33838.57 285.25 17120.20 88888.00 2019-09-15 15:47:30.000 258 33838.58 285.25 17120.19 37924.03 2019-09-15 15:47:31.000 258 33838.53 285.28 17120.18 88888.00 2019-09-15 15:47:32.000 258 33838.53 285.34 17120.21 88888.00 2019-09-15 15:47:33.000 258 33838.54 285.36 17120.19 88888.00 2019-09-15 15:47:34.000 258 33838.48 285.36 17120.18 88888.00 2019-09-15 15:47:35.000 258 33838.55 285.36 17120.18 37924.03 2019-09-15 15:47:36.000 258 33838.49 285.36 17120.15 88888.00 2019-09-15 15:47:37.000 258 33838.47 285.42 17120.16 88888.00 2019-09-15 15:47:38.000 258 33838.45 285.44 17120.17 88888.00 2019-09-15 15:47:39.000 258 33838.44 285.47 17120.19 88888.00 2019-09-15 15:47:40.000 258 33838.45 285.50 17120.15 37923.94 2019-09-15 15:47:41.000 258 33838.45 285.50 17120.13 88888.00 2019-09-15 15:47:42.000 258 33838.42 285.47 17120.12 88888.00 2019-09-15 15:47:43.000 258 33838.43 285.51 17120.15 88888.00 2019-09-15 15:47:44.000 258 33838.45 285.53 17120.16 88888.00 2019-09-15 15:47:45.000 258 33838.48 285.52 17120.16 37923.92 2019-09-15 15:47:46.000 258 33838.50 285.52 17120.17 88888.00 2019-09-15 15:47:47.000 258 33838.54 285.50 17120.17 88888.00 2019-09-15 15:47:48.000 258 33838.53 285.48 17120.18 88888.00 2019-09-15 15:47:49.000 258 33838.57 285.49 17120.17 88888.00 2019-09-15 15:47:50.000 258 33838.54 285.48 17120.15 37923.97 2019-09-15 15:47:51.000 258 33838.55 285.43 17120.15 88888.00 2019-09-15 15:47:52.000 258 33838.60 285.42 17120.13 88888.00 2019-09-15 15:47:53.000 258 33838.57 285.39 17120.11 88888.00 2019-09-15 15:47:54.000 258 33838.59 285.38 17120.14 88888.00 2019-09-15 15:47:55.000 258 33838.58 285.37 17120.12 37924.08 2019-09-15 15:47:56.000 258 33838.57 285.40 17120.13 88888.00 2019-09-15 15:47:57.000 258 33838.63 285.48 17120.14 88888.00 2019-09-15 15:47:58.000 258 33838.61 285.49 17120.11 88888.00 2019-09-15 15:47:59.000 258 33838.59 285.47 17120.15 88888.00 2019-09-15 15:48:00.000 258 33838.62 285.44 17120.18 37923.99 2019-09-15 15:48:01.000 258 33838.60 285.43 17120.17 88888.00 2019-09-15 15:48:02.000 258 33838.63 285.38 17120.14 88888.00 2019-09-15 15:48:03.000 258 33838.69 285.39 17120.14 88888.00 2019-09-15 15:48:04.000 258 33838.70 285.41 17120.15 88888.00 2019-09-15 15:48:05.000 258 33838.69 285.32 17120.14 37924.00 2019-09-15 15:48:06.000 258 33838.72 285.31 17120.13 88888.00 2019-09-15 15:48:07.000 258 33838.76 285.33 17120.15 88888.00 2019-09-15 15:48:08.000 258 33838.76 285.31 17120.12 88888.00 2019-09-15 15:48:09.000 258 33838.78 285.29 17120.12 88888.00 2019-09-15 15:48:10.000 258 33838.73 285.29 17120.13 37924.14 2019-09-15 15:48:11.000 258 33838.69 285.31 17120.12 88888.00 2019-09-15 15:48:12.000 258 33838.71 285.36 17120.09 88888.00 2019-09-15 15:48:13.000 258 33838.69 285.39 17120.10 88888.00 2019-09-15 15:48:14.000 258 33838.67 285.35 17120.10 88888.00 2019-09-15 15:48:15.000 258 33838.68 285.30 17120.14 37924.15 2019-09-15 15:48:16.000 258 33838.65 285.28 17120.12 88888.00 2019-09-15 15:48:17.000 258 33838.64 285.27 17120.16 88888.00 2019-09-15 15:48:18.000 258 33838.59 285.29 17120.17 88888.00 2019-09-15 15:48:19.000 258 33838.59 285.33 17120.12 88888.00 2019-09-15 15:48:20.000 258 33838.60 285.32 17120.10 37924.00 2019-09-15 15:48:21.000 258 33838.57 285.32 17120.14 88888.00 2019-09-15 15:48:22.000 258 33838.53 285.34 17120.17 88888.00 2019-09-15 15:48:23.000 258 33838.56 285.35 17120.18 88888.00 2019-09-15 15:48:24.000 258 33838.55 285.36 17120.17 88888.00 2019-09-15 15:48:25.000 258 33838.48 285.34 17120.14 37923.89 2019-09-15 15:48:26.000 258 33838.45 285.35 17120.13 88888.00 2019-09-15 15:48:27.000 258 33838.46 285.36 17120.16 88888.00 2019-09-15 15:48:28.000 258 33838.44 285.38 17120.20 88888.00 2019-09-15 15:48:29.000 258 33838.43 285.40 17120.19 88888.00 2019-09-15 15:48:30.000 258 33838.39 285.36 17120.18 37923.89 2019-09-15 15:48:31.000 258 33838.38 285.40 17120.17 88888.00 2019-09-15 15:48:32.000 258 33838.37 285.45 17120.16 88888.00 2019-09-15 15:48:33.000 258 33838.38 285.46 17120.23 88888.00 2019-09-15 15:48:34.000 258 33838.39 285.47 17120.21 88888.00 2019-09-15 15:48:35.000 258 33838.40 285.48 17120.16 37923.81 2019-09-15 15:48:36.000 258 33838.40 285.47 17120.17 88888.00 2019-09-15 15:48:37.000 258 33838.40 285.51 17120.14 88888.00 2019-09-15 15:48:38.000 258 33838.41 285.50 17120.15 88888.00 2019-09-15 15:48:39.000 258 33838.45 285.44 17120.14 88888.00 2019-09-15 15:48:40.000 258 33838.41 285.49 17120.08 37923.85 2019-09-15 15:48:41.000 258 33838.45 285.52 17120.11 88888.00 2019-09-15 15:48:42.000 258 33838.47 285.51 17120.14 88888.00 2019-09-15 15:48:43.000 258 33838.46 285.51 17120.15 88888.00 2019-09-15 15:48:44.000 258 33838.51 285.63 17120.12 88888.00 2019-09-15 15:48:45.000 258 33838.46 285.65 17120.13 37923.95 2019-09-15 15:48:46.000 258 33838.44 285.55 17120.12 88888.00 2019-09-15 15:48:47.000 258 33838.46 285.58 17120.07 88888.00 2019-09-15 15:48:48.000 258 33838.43 285.51 17120.07 88888.00 2019-09-15 15:48:49.000 258 33838.39 285.48 17120.04 88888.00 2019-09-15 15:48:50.000 258 33838.44 285.49 17120.05 37923.91 2019-09-15 15:48:51.000 258 33838.45 285.49 17120.04 88888.00 2019-09-15 15:48:52.000 258 33838.43 285.52 17120.06 88888.00 2019-09-15 15:48:53.000 258 33838.45 285.54 17120.06 88888.00 2019-09-15 15:48:54.000 258 33838.50 285.53 17120.07 88888.00 2019-09-15 15:48:55.000 258 33838.52 285.54 17120.06 37923.89 2019-09-15 15:48:56.000 258 33838.55 285.53 17120.05 88888.00 2019-09-15 15:48:57.000 258 33838.60 285.52 17120.06 88888.00 2019-09-15 15:48:58.000 258 33838.68 285.55 17120.06 88888.00 2019-09-15 15:48:59.000 258 33838.70 285.55 17120.06 88888.00 2019-09-15 15:49:00.000 258 33838.77 285.58 17120.04 37924.04 2019-09-15 15:49:01.000 258 33838.85 285.64 17120.03 88888.00 2019-09-15 15:49:02.000 258 33838.87 285.61 17120.04 88888.00 2019-09-15 15:49:03.000 258 33838.92 285.61 17120.00 88888.00 2019-09-15 15:49:04.000 258 33839.00 285.59 17119.97 88888.00 2019-09-15 15:49:05.000 258 33839.06 285.59 17119.97 37924.21 2019-09-15 15:49:06.000 258 33839.13 285.63 17119.96 88888.00 2019-09-15 15:49:07.000 258 33839.13 285.61 17119.96 88888.00 2019-09-15 15:49:08.000 258 33839.17 285.60 17119.95 88888.00 2019-09-15 15:49:09.000 258 33839.20 285.60 17119.96 88888.00 2019-09-15 15:49:10.000 258 33839.23 285.59 17119.95 37924.43 2019-09-15 15:49:11.000 258 33839.23 285.55 17119.94 88888.00 2019-09-15 15:49:12.000 258 33839.20 285.52 17119.90 88888.00 2019-09-15 15:49:13.000 258 33839.17 285.62 17119.90 88888.00 2019-09-15 15:49:14.000 258 33839.20 285.66 17119.88 88888.00 2019-09-15 15:49:15.000 258 33839.24 285.65 17119.94 37924.46 2019-09-15 15:49:16.000 258 33839.22 285.67 17119.92 88888.00 2019-09-15 15:49:17.000 258 33839.23 285.64 17119.92 88888.00 2019-09-15 15:49:18.000 258 33839.26 285.58 17119.93 88888.00 2019-09-15 15:49:19.000 258 33839.32 285.57 17119.90 88888.00 2019-09-15 15:49:20.000 258 33839.30 285.56 17119.91 37924.51 2019-09-15 15:49:21.000 258 33839.31 285.54 17119.94 88888.00 2019-09-15 15:49:22.000 258 33839.32 285.56 17119.97 88888.00 2019-09-15 15:49:23.000 258 33839.30 285.55 17119.99 88888.00 2019-09-15 15:49:24.000 258 33839.31 285.55 17119.99 88888.00 2019-09-15 15:49:25.000 258 33839.38 285.56 17119.99 37924.56 2019-09-15 15:49:26.000 258 33839.32 285.51 17119.99 88888.00 2019-09-15 15:49:27.000 258 33839.27 285.52 17120.00 88888.00 2019-09-15 15:49:28.000 258 33839.27 285.54 17120.01 88888.00 2019-09-15 15:49:29.000 258 33839.21 285.53 17120.00 88888.00 2019-09-15 15:49:30.000 258 33839.18 285.55 17119.99 37924.50 2019-09-15 15:49:31.000 258 33839.19 285.52 17119.99 88888.00 2019-09-15 15:49:32.000 258 33839.19 285.53 17119.96 88888.00 2019-09-15 15:49:33.000 258 33839.18 285.57 17119.91 88888.00 2019-09-15 15:49:34.000 258 33839.20 285.55 17119.94 88888.00 2019-09-15 15:49:35.000 258 33839.19 285.56 17119.93 37924.49 2019-09-15 15:49:36.000 258 33839.20 285.56 17119.93 88888.00 2019-09-15 15:49:37.000 258 33839.16 285.52 17119.97 88888.00 2019-09-15 15:49:38.000 258 33839.11 285.54 17119.94 88888.00 2019-09-15 15:49:39.000 258 33839.12 285.53 17119.94 88888.00 2019-09-15 15:49:40.000 258 33839.10 285.55 17119.96 37924.40 2019-09-15 15:49:41.000 258 33839.11 285.54 17119.97 88888.00 2019-09-15 15:49:42.000 258 33839.09 285.55 17119.98 88888.00 2019-09-15 15:49:43.000 258 33839.06 285.58 17120.01 88888.00 2019-09-15 15:49:44.000 258 33839.02 285.61 17119.97 88888.00 2019-09-15 15:49:45.000 258 33838.99 285.62 17119.96 37924.32 2019-09-15 15:49:46.000 258 33838.96 285.65 17119.97 88888.00 2019-09-15 15:49:47.000 258 33838.97 285.64 17119.96 88888.00 2019-09-15 15:49:48.000 258 33838.98 285.67 17119.96 88888.00 2019-09-15 15:49:49.000 258 33838.96 285.66 17119.96 88888.00 2019-09-15 15:49:50.000 258 33839.01 285.64 17119.96 37924.32 2019-09-15 15:49:51.000 258 33839.04 285.65 17119.97 88888.00 2019-09-15 15:49:52.000 258 33839.05 285.58 17120.00 88888.00 2019-09-15 15:49:53.000 258 33839.09 285.60 17120.02 88888.00 2019-09-15 15:49:54.000 258 33839.10 285.67 17119.97 88888.00 2019-09-15 15:49:55.000 258 33839.08 285.64 17119.95 37924.29 2019-09-15 15:49:56.000 258 33839.06 285.62 17119.98 88888.00 2019-09-15 15:49:57.000 258 33839.11 285.62 17120.02 88888.00 2019-09-15 15:49:58.000 258 33839.07 285.59 17120.01 88888.00 2019-09-15 15:49:59.000 258 33839.04 285.57 17120.02 88888.00 2019-09-15 15:50:00.000 258 33839.06 285.61 17120.04 37924.26 2019-09-15 15:50:01.000 258 33839.10 285.67 17120.02 88888.00 2019-09-15 15:50:02.000 258 33839.07 285.64 17120.03 88888.00 2019-09-15 15:50:03.000 258 33839.06 285.59 17120.02 88888.00 2019-09-15 15:50:04.000 258 33839.07 285.61 17120.04 88888.00 2019-09-15 15:50:05.000 258 33839.03 285.61 17120.03 37924.34 2019-09-15 15:50:06.000 258 33838.96 285.59 17120.01 88888.00 2019-09-15 15:50:07.000 258 33838.99 285.59 17119.98 88888.00 2019-09-15 15:50:08.000 258 33839.01 285.58 17119.99 88888.00 2019-09-15 15:50:09.000 258 33839.05 285.65 17119.99 88888.00 2019-09-15 15:50:10.000 258 33839.07 285.62 17119.99 37924.21 2019-09-15 15:50:11.000 258 33839.08 285.65 17119.99 88888.00 2019-09-15 15:50:12.000 258 33839.06 285.69 17120.05 88888.00 2019-09-15 15:50:13.000 258 33839.05 285.65 17120.04 88888.00 2019-09-15 15:50:14.000 258 33839.08 285.62 17120.01 88888.00 2019-09-15 15:50:15.000 258 33839.05 285.60 17119.99 37924.37 2019-09-15 15:50:16.000 258 33839.05 285.62 17120.02 88888.00 2019-09-15 15:50:17.000 258 33839.03 285.64 17120.03 88888.00 2019-09-15 15:50:18.000 258 33838.99 285.60 17120.02 88888.00 2019-09-15 15:50:19.000 258 33839.01 285.62 17120.03 88888.00 2019-09-15 15:50:20.000 258 33839.02 285.61 17119.98 37924.26 2019-09-15 15:50:21.000 258 33839.01 285.64 17119.97 88888.00 2019-09-15 15:50:22.000 258 33839.00 285.69 17119.99 88888.00 2019-09-15 15:50:23.000 258 33839.05 285.75 17119.99 88888.00 2019-09-15 15:50:24.000 258 33839.03 285.75 17119.95 88888.00 2019-09-15 15:50:25.000 258 33839.02 285.76 17119.98 37924.33 2019-09-15 15:50:26.000 258 33839.01 285.75 17120.02 88888.00 2019-09-15 15:50:27.000 258 33839.02 285.74 17120.02 88888.00 2019-09-15 15:50:28.000 258 33839.03 285.75 17119.95 88888.00 2019-09-15 15:50:29.000 258 33839.02 285.76 17119.97 88888.00 2019-09-15 15:50:30.000 258 33839.01 285.80 17120.02 37924.25 2019-09-15 15:50:31.000 258 33839.01 285.80 17120.00 88888.00 2019-09-15 15:50:32.000 258 33839.02 285.76 17119.96 88888.00 2019-09-15 15:50:33.000 258 33839.03 285.72 17120.00 88888.00 2019-09-15 15:50:34.000 258 33839.01 285.73 17120.00 88888.00 2019-09-15 15:50:35.000 258 33838.98 285.74 17120.01 37924.26 2019-09-15 15:50:36.000 258 33838.93 285.73 17120.05 88888.00 2019-09-15 15:50:37.000 258 33838.92 285.68 17120.06 88888.00 2019-09-15 15:50:38.000 258 33838.85 285.67 17120.07 88888.00 2019-09-15 15:50:39.000 258 33838.82 285.63 17120.03 88888.00 2019-09-15 15:50:40.000 258 33838.78 285.63 17120.02 37924.17 2019-09-15 15:50:41.000 258 33838.77 285.64 17120.05 88888.00 2019-09-15 15:50:42.000 258 33838.77 285.69 17120.05 88888.00 2019-09-15 15:50:43.000 258 33838.74 285.72 17120.08 88888.00 2019-09-15 15:50:44.000 258 33838.69 285.73 17120.07 88888.00 2019-09-15 15:50:45.000 258 33838.67 285.73 17120.05 37924.00 2019-09-15 15:50:46.000 258 33838.65 285.75 17120.05 88888.00 2019-09-15 15:50:47.000 258 33838.62 285.77 17120.06 88888.00 2019-09-15 15:50:48.000 258 33838.59 285.75 17120.10 88888.00 2019-09-15 15:50:49.000 258 33838.57 285.79 17120.09 88888.00 2019-09-15 15:50:50.000 258 33838.57 285.80 17120.09 37924.02 2019-09-15 15:50:51.000 258 33838.59 285.83 17120.05 88888.00 2019-09-15 15:50:52.000 258 33838.57 285.81 17120.00 88888.00 2019-09-15 15:50:53.000 258 33838.57 285.82 17119.98 88888.00 2019-09-15 15:50:54.000 258 33838.60 285.80 17119.99 88888.00 2019-09-15 15:50:55.000 258 33838.61 285.77 17119.99 37923.91 2019-09-15 15:50:56.000 258 33838.58 285.74 17119.98 88888.00 2019-09-15 15:50:57.000 258 33838.54 285.76 17120.00 88888.00 2019-09-15 15:50:58.000 258 33838.54 285.77 17120.04 88888.00 2019-09-15 15:50:59.000 258 33838.54 285.77 17120.10 88888.00 2019-09-15 15:51:00.000 258 33838.56 285.76 17120.13 37923.93 2019-09-15 15:51:01.000 258 33838.61 285.72 17120.08 88888.00 2019-09-15 15:51:02.000 258 33838.62 285.75 17120.05 88888.00 2019-09-15 15:51:03.000 258 33838.59 285.76 17120.01 88888.00 2019-09-15 15:51:04.000 258 33838.61 285.76 17120.02 88888.00 2019-09-15 15:51:05.000 258 33838.63 285.77 17120.03 37924.02 2019-09-15 15:51:06.000 258 33838.63 285.78 17120.04 88888.00 2019-09-15 15:51:07.000 258 33838.66 285.81 17120.04 88888.00 2019-09-15 15:51:08.000 258 33838.67 285.79 17120.04 88888.00 2019-09-15 15:51:09.000 258 33838.70 285.83 17120.01 88888.00 2019-09-15 15:51:10.000 258 33838.75 285.87 17120.03 37924.06 2019-09-15 15:51:11.000 258 33838.73 285.91 17120.03 88888.00 2019-09-15 15:51:12.000 258 33838.74 285.90 17120.00 88888.00 2019-09-15 15:51:13.000 258 33838.77 285.89 17120.02 88888.00 2019-09-15 15:51:14.000 258 33838.77 285.88 17120.00 88888.00 2019-09-15 15:51:15.000 258 33838.77 285.90 17120.00 37924.18 2019-09-15 15:51:16.000 258 33838.80 285.91 17120.02 88888.00 2019-09-15 15:51:17.000 258 33838.83 285.95 17120.03 88888.00 2019-09-15 15:51:18.000 258 33838.83 285.96 17120.04 88888.00 2019-09-15 15:51:19.000 258 33838.86 285.94 17120.08 88888.00 2019-09-15 15:51:20.000 258 33838.86 285.99 17120.08 37924.13 2019-09-15 15:51:21.000 258 33838.88 285.99 17120.06 88888.00 2019-09-15 15:51:22.000 258 33838.87 286.00 17120.04 88888.00 2019-09-15 15:51:23.000 258 33838.89 285.99 17120.01 88888.00 2019-09-15 15:51:24.000 258 33838.91 286.02 17120.02 88888.00 2019-09-15 15:51:25.000 258 33838.94 286.02 17120.01 37924.20 2019-09-15 15:51:26.000 258 33838.93 285.97 17120.04 88888.00 2019-09-15 15:51:27.000 258 33838.97 285.95 17120.06 88888.00 2019-09-15 15:51:28.000 258 33839.00 285.93 17120.03 88888.00 2019-09-15 15:51:29.000 258 33839.08 285.90 17120.02 88888.00 2019-09-15 15:51:30.000 258 33839.07 285.91 17120.02 37924.35 2019-09-15 15:51:31.000 258 33839.03 285.93 17119.97 88888.00 2019-09-15 15:51:32.000 258 33839.04 285.91 17119.98 88888.00 2019-09-15 15:51:33.000 258 33839.04 285.92 17119.99 88888.00 2019-09-15 15:51:34.000 258 33839.02 285.93 17120.00 88888.00 2019-09-15 15:51:35.000 258 33839.01 285.94 17120.01 37924.32 2019-09-15 15:51:36.000 258 33839.00 285.93 17119.98 88888.00 2019-09-15 15:51:37.000 258 33838.97 285.93 17119.98 88888.00 2019-09-15 15:51:38.000 258 33838.92 285.93 17120.02 88888.00 2019-09-15 15:51:39.000 258 33838.94 285.91 17120.05 88888.00 2019-09-15 15:51:40.000 258 33838.92 285.90 17120.01 37924.26 2019-09-15 15:51:41.000 258 33838.92 285.90 17120.01 88888.00 2019-09-15 15:51:42.000 258 33838.87 285.87 17120.03 88888.00 2019-09-15 15:51:43.000 258 33838.87 285.84 17120.06 88888.00 2019-09-15 15:51:44.000 258 33838.86 285.85 17120.00 88888.00 2019-09-15 15:51:45.000 258 33838.85 285.85 17119.98 37924.17 2019-09-15 15:51:46.000 258 33838.85 285.86 17120.03 88888.00 2019-09-15 15:51:47.000 258 33838.83 285.89 17120.03 88888.00 2019-09-15 15:51:48.000 258 33838.84 285.84 17120.01 88888.00 2019-09-15 15:51:49.000 258 33838.86 285.90 17119.97 88888.00 2019-09-15 15:51:50.000 258 33838.83 285.90 17120.03 37924.18 2019-09-15 15:51:51.000 258 33838.82 285.88 17120.03 88888.00 2019-09-15 15:51:52.000 258 33838.86 285.91 17120.05 88888.00 2019-09-15 15:51:53.000 258 33838.87 285.91 17120.02 88888.00 2019-09-15 15:51:54.000 258 33838.86 285.89 17120.03 88888.00 2019-09-15 15:51:55.000 258 33838.82 285.86 17120.03 37924.11 2019-09-15 15:51:56.000 258 33838.84 285.84 17119.99 88888.00 2019-09-15 15:51:57.000 258 33838.82 285.84 17120.02 88888.00 2019-09-15 15:51:58.000 258 33838.82 285.86 17120.03 88888.00 2019-09-15 15:51:59.000 258 33838.83 285.82 17120.03 88888.00 2019-09-15 15:52:00.000 258 33838.83 285.84 17120.04 37924.16 2019-09-15 15:52:01.000 258 33838.82 285.88 17120.06 88888.00 2019-09-15 15:52:02.000 258 33838.84 285.87 17120.07 88888.00 2019-09-15 15:52:03.000 258 33838.81 285.87 17120.10 88888.00 2019-09-15 15:52:04.000 258 33838.78 285.90 17120.07 88888.00 2019-09-15 15:52:05.000 258 33838.77 285.93 17120.04 37924.20 2019-09-15 15:52:06.000 258 33838.79 285.94 17120.07 88888.00 2019-09-15 15:52:07.000 258 33838.78 285.94 17120.07 88888.00 2019-09-15 15:52:08.000 258 33838.79 285.94 17120.03 88888.00 2019-09-15 15:52:09.000 258 33838.80 285.94 17120.02 88888.00 2019-09-15 15:52:10.000 258 33838.83 285.93 17120.05 37924.16 2019-09-15 15:52:11.000 258 33838.88 285.95 17120.06 88888.00 2019-09-15 15:52:12.000 258 33838.89 285.96 17120.05 88888.00 2019-09-15 15:52:13.000 258 33838.84 285.94 17120.00 88888.00 2019-09-15 15:52:14.000 258 33838.84 285.93 17120.00 88888.00 2019-09-15 15:52:15.000 258 33838.85 285.98 17120.01 37924.14 2019-09-15 15:52:16.000 258 33838.78 285.99 17120.03 88888.00 2019-09-15 15:52:17.000 258 33838.78 285.95 17120.04 88888.00 2019-09-15 15:52:18.000 258 33838.77 285.94 17120.02 88888.00 2019-09-15 15:52:19.000 258 33838.79 285.94 17119.94 88888.00 2019-09-15 15:52:20.000 258 33838.80 285.95 17119.96 37924.10 2019-09-15 15:52:21.000 258 33838.77 285.95 17119.97 88888.00 2019-09-15 15:52:22.000 258 33838.74 285.96 17119.96 88888.00 2019-09-15 15:52:23.000 258 33838.76 285.94 17120.01 88888.00 2019-09-15 15:52:24.000 258 33838.79 285.94 17119.98 88888.00 2019-09-15 15:52:25.000 258 33838.78 285.93 17120.01 37924.05 2019-09-15 15:52:26.000 258 33838.75 285.93 17119.98 88888.00 2019-09-15 15:52:27.000 258 33838.73 285.97 17120.00 88888.00 2019-09-15 15:52:28.000 258 33838.73 285.93 17120.04 88888.00 2019-09-15 15:52:29.000 258 33838.72 285.93 17120.06 88888.00 2019-09-15 15:52:30.000 258 33838.71 285.96 17120.01 37924.07 2019-09-15 15:52:31.000 258 33838.69 285.96 17120.01 88888.00 2019-09-15 15:52:32.000 258 33838.68 285.91 17120.02 88888.00 2019-09-15 15:52:33.000 258 33838.64 285.90 17120.01 88888.00 2019-09-15 15:52:34.000 258 33838.60 285.92 17120.01 88888.00 2019-09-15 15:52:35.000 258 33838.62 285.92 17120.01 37924.08 2019-09-15 15:52:36.000 258 33838.55 285.92 17119.97 88888.00 2019-09-15 15:52:37.000 258 33838.51 285.91 17119.97 88888.00 2019-09-15 15:52:38.000 258 33838.48 285.94 17119.98 88888.00 2019-09-15 15:52:39.000 258 33838.48 285.94 17120.02 88888.00 2019-09-15 15:52:40.000 258 33838.45 285.90 17120.05 37923.92 2019-09-15 15:52:41.000 258 33838.44 285.89 17120.09 88888.00 2019-09-15 15:52:42.000 258 33838.45 285.95 17120.08 88888.00 2019-09-15 15:52:43.000 258 33838.41 285.93 17120.07 88888.00 2019-09-15 15:52:44.000 258 33838.39 285.94 17120.07 88888.00 2019-09-15 15:52:45.000 258 33838.41 285.97 17120.08 37923.77 2019-09-15 15:52:46.000 258 33838.42 285.96 17120.03 88888.00 2019-09-15 15:52:47.000 258 33838.43 285.97 17120.02 88888.00 2019-09-15 15:52:48.000 258 33838.41 285.99 17120.02 88888.00 2019-09-15 15:52:49.000 258 33838.40 285.98 17120.02 88888.00 2019-09-15 15:52:50.000 258 33838.43 285.98 17120.03 37923.74 2019-09-15 15:52:51.000 258 33838.45 285.97 17120.04 88888.00 2019-09-15 15:52:52.000 258 33838.48 286.03 17120.04 88888.00 2019-09-15 15:52:53.000 258 33838.51 286.09 17120.02 88888.00 2019-09-15 15:52:54.000 258 33838.47 286.11 17120.02 88888.00 2019-09-15 15:52:55.000 258 33838.52 286.09 17119.99 37923.85 2019-09-15 15:52:56.000 258 33838.53 286.07 17120.03 88888.00 2019-09-15 15:52:57.000 258 33838.54 286.12 17120.05 88888.00 2019-09-15 15:52:58.000 258 33838.60 286.11 17120.04 88888.00 2019-09-15 15:52:59.000 258 33838.65 286.14 17120.03 88888.00 2019-09-15 15:53:00.000 258 33838.66 286.14 17120.00 37923.97 2019-09-15 15:53:01.000 258 33838.70 286.13 17119.95 88888.00 2019-09-15 15:53:02.000 258 33838.75 286.16 17119.91 88888.00 2019-09-15 15:53:03.000 258 33838.80 286.14 17119.94 88888.00 2019-09-15 15:53:04.000 258 33838.79 286.15 17119.94 88888.00 2019-09-15 15:53:05.000 258 33838.84 286.08 17119.90 37924.11 2019-09-15 15:53:06.000 258 33838.87 286.08 17119.97 88888.00 2019-09-15 15:53:07.000 258 33838.88 286.11 17119.94 88888.00 2019-09-15 15:53:08.000 258 33838.87 286.13 17119.94 88888.00 2019-09-15 15:53:09.000 258 33838.89 286.11 17119.94 88888.00 2019-09-15 15:53:10.000 258 33838.93 286.08 17119.93 37924.15 2019-09-15 15:53:11.000 258 33838.87 286.06 17119.95 88888.00 2019-09-15 15:53:12.000 258 33838.87 286.08 17119.93 88888.00 2019-09-15 15:53:13.000 258 33838.91 286.11 17119.91 88888.00 2019-09-15 15:53:14.000 258 33838.90 286.12 17119.89 88888.00 2019-09-15 15:53:15.000 258 33838.90 286.09 17119.91 37924.20 2019-09-15 15:53:16.000 258 33838.91 286.11 17119.96 88888.00 2019-09-15 15:53:17.000 258 33838.97 286.08 17119.92 88888.00 2019-09-15 15:53:18.000 258 33838.93 286.04 17119.92 88888.00 2019-09-15 15:53:19.000 258 33838.89 286.09 17119.94 88888.00 2019-09-15 15:53:20.000 258 33838.90 286.07 17119.94 37924.25 2019-09-15 15:53:21.000 258 33838.89 286.04 17119.92 88888.00 2019-09-15 15:53:22.000 258 33838.88 286.02 17119.91 88888.00 2019-09-15 15:53:23.000 258 33838.86 286.01 17119.92 88888.00 2019-09-15 15:53:24.000 258 33838.87 286.04 17119.92 88888.00 2019-09-15 15:53:25.000 258 33838.87 286.06 17119.95 37924.11 2019-09-15 15:53:26.000 258 33838.84 286.05 17119.94 88888.00 2019-09-15 15:53:27.000 258 33838.91 286.06 17119.94 88888.00 2019-09-15 15:53:28.000 258 33838.88 286.06 17119.93 88888.00 2019-09-15 15:53:29.000 258 33838.95 286.09 17119.91 88888.00 2019-09-15 15:53:30.000 258 33838.99 286.06 17119.91 37924.14 2019-09-15 15:53:31.000 258 33839.02 286.08 17119.94 88888.00 2019-09-15 15:53:32.000 258 33839.08 286.08 17119.93 88888.00 2019-09-15 15:53:33.000 258 33839.08 286.11 17119.86 88888.00 2019-09-15 15:53:34.000 258 33839.09 286.11 17119.82 88888.00 2019-09-15 15:53:35.000 258 33839.10 286.10 17119.87 37924.31 2019-09-15 15:53:36.000 258 33839.10 286.11 17119.91 88888.00 2019-09-15 15:53:37.000 258 33839.10 286.15 17119.89 88888.00 2019-09-15 15:53:38.000 258 33839.12 286.15 17119.92 88888.00 2019-09-15 15:53:39.000 258 33839.14 286.14 17119.90 88888.00 2019-09-15 15:53:40.000 258 33839.10 286.14 17119.89 37924.32 2019-09-15 15:53:41.000 258 33839.07 286.13 17119.88 88888.00 2019-09-15 15:53:42.000 258 33839.06 286.09 17119.90 88888.00 2019-09-15 15:53:43.000 258 33839.06 286.07 17119.91 88888.00 2019-09-15 15:53:44.000 258 33839.05 286.08 17119.91 88888.00 2019-09-15 15:53:45.000 258 33839.05 286.06 17119.91 37924.36 2019-09-15 15:53:46.000 258 33839.05 286.09 17119.92 88888.00 2019-09-15 15:53:47.000 258 33838.99 286.09 17119.90 88888.00 2019-09-15 15:53:48.000 258 33838.96 286.08 17119.92 88888.00 2019-09-15 15:53:49.000 258 33838.96 286.12 17119.90 88888.00 2019-09-15 15:53:50.000 258 33838.97 286.14 17119.91 37924.27 2019-09-15 15:53:51.000 258 33839.03 286.14 17119.87 88888.00 2019-09-15 15:53:52.000 258 33839.02 286.16 17119.88 88888.00 2019-09-15 15:53:53.000 258 33839.04 286.14 17119.90 88888.00 2019-09-15 15:53:54.000 258 33839.10 286.14 17119.90 88888.00 2019-09-15 15:53:55.000 258 33839.14 286.15 17119.88 37924.32 2019-09-15 15:53:56.000 258 33839.14 286.17 17119.88 88888.00 2019-09-15 15:53:57.000 258 33839.16 286.15 17119.90 88888.00 2019-09-15 15:53:58.000 258 33839.18 286.18 17119.91 88888.00 2019-09-15 15:53:59.000 258 33839.16 286.20 17119.93 88888.00 2019-09-15 15:54:00.000 258 33839.17 286.18 17119.93 37924.34 2019-09-15 15:54:01.000 258 33839.20 286.15 17119.89 88888.00 2019-09-15 15:54:02.000 258 33839.18 286.17 17119.91 88888.00 2019-09-15 15:54:03.000 258 33839.15 286.20 17119.94 88888.00 2019-09-15 15:54:04.000 258 33839.14 286.18 17119.95 88888.00 2019-09-15 15:54:05.000 258 33839.13 286.17 17119.96 37924.38 2019-09-15 15:54:06.000 258 33839.10 286.21 17119.95 88888.00 2019-09-15 15:54:07.000 258 33839.07 286.20 17119.97 88888.00 2019-09-15 15:54:08.000 258 33839.08 286.18 17119.95 88888.00 2019-09-15 15:54:09.000 258 33839.10 286.18 17119.94 88888.00 2019-09-15 15:54:10.000 258 33839.08 286.15 17119.92 37924.41 2019-09-15 15:54:11.000 258 33839.05 286.14 17119.89 88888.00 2019-09-15 15:54:12.000 258 33839.02 286.13 17119.88 88888.00 2019-09-15 15:54:13.000 258 33839.01 286.13 17119.89 88888.00 2019-09-15 15:54:14.000 258 33838.97 286.13 17119.90 88888.00 2019-09-15 15:54:15.000 258 33838.99 286.14 17119.91 37924.29 2019-09-15 15:54:16.000 258 33838.99 286.12 17119.89 88888.00 2019-09-15 15:54:17.000 258 33838.97 286.12 17119.90 88888.00 2019-09-15 15:54:18.000 258 33838.94 286.14 17119.87 88888.00 2019-09-15 15:54:19.000 258 33838.91 286.17 17119.89 88888.00 2019-09-15 15:54:20.000 258 33838.92 286.20 17119.90 37924.12 2019-09-15 15:54:21.000 258 33838.90 286.20 17119.89 88888.00 2019-09-15 15:54:22.000 258 33838.88 286.17 17119.84 88888.00 2019-09-15 15:54:23.000 258 33838.88 286.17 17119.82 88888.00 2019-09-15 15:54:24.000 258 33838.89 286.18 17119.87 88888.00 2019-09-15 15:54:25.000 258 33838.90 286.18 17119.92 37924.17 2019-09-15 15:54:26.000 258 33838.90 286.12 17119.90 88888.00 2019-09-15 15:54:27.000 258 33838.89 286.17 17119.92 88888.00 2019-09-15 15:54:28.000 258 33838.87 286.16 17119.91 88888.00 2019-09-15 15:54:29.000 258 33838.89 286.17 17119.91 88888.00 2019-09-15 15:54:30.000 258 33838.89 286.17 17119.91 37924.14 2019-09-15 15:54:31.000 258 33838.86 286.13 17119.90 88888.00 2019-09-15 15:54:32.000 258 33838.87 286.16 17119.92 88888.00 2019-09-15 15:54:33.000 258 33838.85 286.18 17119.93 88888.00 2019-09-15 15:54:34.000 258 33838.89 286.18 17119.91 88888.00 2019-09-15 15:54:35.000 258 33838.86 286.24 17119.90 37924.14 2019-09-15 15:54:36.000 258 33838.88 286.27 17119.92 88888.00 2019-09-15 15:54:37.000 258 33838.88 286.26 17119.94 88888.00 2019-09-15 15:54:38.000 258 33838.84 286.25 17119.91 88888.00 2019-09-15 15:54:39.000 258 33838.85 286.27 17119.93 88888.00 2019-09-15 15:54:40.000 258 33838.82 286.28 17119.95 37924.22 2019-09-15 15:54:41.000 258 33838.83 286.29 17119.92 88888.00 2019-09-15 15:54:42.000 258 33838.85 286.25 17119.89 88888.00 2019-09-15 15:54:43.000 258 33838.83 286.24 17119.84 88888.00 2019-09-15 15:54:44.000 258 33838.87 286.26 17119.82 88888.00 2019-09-15 15:54:45.000 258 33838.91 286.25 17119.85 37924.13 2019-09-15 15:54:46.000 258 33838.90 286.20 17119.85 88888.00 2019-09-15 15:54:47.000 258 33838.88 286.19 17119.83 88888.00 2019-09-15 15:54:48.000 258 33838.90 286.18 17119.83 88888.00 2019-09-15 15:54:49.000 258 33838.95 286.22 17119.87 88888.00 2019-09-15 15:54:50.000 258 33838.94 286.19 17119.86 37924.10 2019-09-15 15:54:51.000 258 33838.96 286.20 17119.83 88888.00 2019-09-15 15:54:52.000 258 33838.96 286.17 17119.87 88888.00 2019-09-15 15:54:53.000 258 33838.94 286.08 17119.89 88888.00 2019-09-15 15:54:54.000 258 33838.95 286.03 17119.92 88888.00 2019-09-15 15:54:55.000 258 33838.98 286.03 17119.90 37924.26 2019-09-15 15:54:56.000 258 33838.95 286.03 17119.92 88888.00 2019-09-15 15:54:57.000 258 33838.93 286.04 17119.90 88888.00 2019-09-15 15:54:58.000 258 33838.94 286.02 17119.93 88888.00 2019-09-15 15:54:59.000 258 33838.93 286.01 17119.86 88888.00 2019-09-15 15:55:00.000 258 33838.89 286.00 17119.88 37924.19 2019-09-15 15:55:01.000 258 33838.87 286.05 17119.93 88888.00 2019-09-15 15:55:02.000 258 33838.87 286.07 17119.89 88888.00 2019-09-15 15:55:03.000 258 33838.88 286.15 17119.90 88888.00 2019-09-15 15:55:04.000 258 33838.89 286.12 17119.88 88888.00 2019-09-15 15:55:05.000 258 33838.89 286.08 17119.88 37924.26 2019-09-15 15:55:06.000 258 33838.88 286.05 17119.87 88888.00 2019-09-15 15:55:07.000 258 33838.89 286.03 17119.88 88888.00 2019-09-15 15:55:08.000 258 33838.89 286.06 17119.86 88888.00 2019-09-15 15:55:09.000 258 33838.85 286.10 17119.89 88888.00 2019-09-15 15:55:10.000 258 33838.80 286.12 17119.89 37924.13 2019-09-15 15:55:11.000 258 33838.76 286.21 17119.94 88888.00 2019-09-15 15:55:12.000 258 33838.70 286.24 17119.91 88888.00 2019-09-15 15:55:13.000 258 33838.70 286.25 17119.90 88888.00 2019-09-15 15:55:14.000 258 33838.63 286.27 17119.88 88888.00 2019-09-15 15:55:15.000 258 33838.62 286.28 17119.89 37924.09 2019-09-15 15:55:16.000 258 33838.62 286.28 17119.89 88888.00 2019-09-15 15:55:17.000 258 33838.62 286.29 17119.90 88888.00 2019-09-15 15:55:18.000 258 33838.58 286.32 17119.90 88888.00 2019-09-15 15:55:19.000 258 33838.55 286.31 17119.92 88888.00 2019-09-15 15:55:20.000 258 33838.51 286.30 17119.94 37923.96 2019-09-15 15:55:21.000 258 33838.48 286.32 17119.95 88888.00 2019-09-15 15:55:22.000 258 33838.46 286.33 17119.92 88888.00 2019-09-15 15:55:23.000 258 33838.45 286.38 17119.91 88888.00 2019-09-15 15:55:24.000 258 33838.45 286.42 17119.94 88888.00 2019-09-15 15:55:25.000 258 33838.46 286.43 17119.94 37923.89 2019-09-15 15:55:26.000 258 33838.44 286.42 17119.96 88888.00 2019-09-15 15:55:27.000 258 33838.41 286.41 17119.95 88888.00 2019-09-15 15:55:28.000 258 33838.37 286.43 17119.95 88888.00 2019-09-15 15:55:29.000 258 33838.31 286.43 17119.94 88888.00 2019-09-15 15:55:30.000 258 33838.32 286.40 17119.92 37923.77 2019-09-15 15:55:31.000 258 33838.31 286.36 17119.92 88888.00 2019-09-15 15:55:32.000 258 33838.23 286.38 17119.94 88888.00 2019-09-15 15:55:33.000 258 33838.16 286.36 17119.93 88888.00 2019-09-15 15:55:34.000 258 33838.09 286.36 17119.93 88888.00 2019-09-15 15:55:35.000 258 33838.12 286.32 17119.96 37923.74 2019-09-15 15:55:36.000 258 33838.11 286.32 17119.93 88888.00 2019-09-15 15:55:37.000 258 33838.07 286.33 17119.94 88888.00 2019-09-15 15:55:38.000 258 33838.05 286.36 17119.99 88888.00 2019-09-15 15:55:39.000 258 33838.02 286.38 17119.99 88888.00 2019-09-15 15:55:40.000 258 33837.95 286.39 17119.98 37923.42 2019-09-15 15:55:41.000 258 33837.93 286.41 17120.01 88888.00 2019-09-15 15:55:42.000 258 33837.92 286.43 17119.99 88888.00 2019-09-15 15:55:43.000 258 33837.90 286.42 17119.98 88888.00 2019-09-15 15:55:44.000 258 33837.92 286.41 17119.99 88888.00 2019-09-15 15:55:45.000 258 33837.92 286.43 17120.01 37923.38 2019-09-15 15:55:46.000 258 33837.89 286.43 17120.02 88888.00 2019-09-15 15:55:47.000 258 33837.95 286.42 17120.01 88888.00 2019-09-15 15:55:48.000 258 33837.96 286.42 17119.99 88888.00 2019-09-15 15:55:49.000 258 33837.96 286.48 17119.98 88888.00 2019-09-15 15:55:50.000 258 33837.98 286.50 17119.98 37923.24 2019-09-15 15:55:51.000 258 33838.00 286.51 17119.93 88888.00 2019-09-15 15:55:52.000 258 33838.02 286.50 17119.94 88888.00 2019-09-15 15:55:53.000 258 33838.06 286.55 17119.95 88888.00 2019-09-15 15:55:54.000 258 33838.07 286.55 17119.93 88888.00 2019-09-15 15:55:55.000 258 33838.08 286.51 17119.91 37923.43 2019-09-15 15:55:56.000 258 33838.12 286.48 17119.92 88888.00 2019-09-15 15:55:57.000 258 33838.14 286.52 17119.95 88888.00 2019-09-15 15:55:58.000 258 33838.15 286.52 17119.92 88888.00 2019-09-15 15:55:59.000 258 33838.19 286.52 17119.90 88888.00 2019-09-15 15:56:00.000 258 33838.21 286.54 17119.92 37923.55 2019-09-15 15:56:01.000 258 33838.24 286.54 17119.94 88888.00 2019-09-15 15:56:02.000 258 33838.24 286.51 17119.90 88888.00 2019-09-15 15:56:03.000 258 33838.26 286.48 17119.90 88888.00 2019-09-15 15:56:04.000 258 33838.25 286.52 17119.93 88888.00 2019-09-15 15:56:05.000 258 33838.22 286.51 17119.91 37923.59 2019-09-15 15:56:06.000 258 33838.25 286.50 17119.92 88888.00 2019-09-15 15:56:07.000 258 33838.24 286.55 17119.95 88888.00 2019-09-15 15:56:08.000 258 33838.25 286.56 17119.92 88888.00 2019-09-15 15:56:09.000 258 33838.28 286.58 17119.93 88888.00 2019-09-15 15:56:10.000 258 33838.30 286.59 17119.94 37923.50 2019-09-15 15:56:11.000 258 33838.33 286.63 17119.94 88888.00 2019-09-15 15:56:12.000 258 33838.33 286.67 17119.94 88888.00 2019-09-15 15:56:13.000 258 33838.31 286.66 17119.90 88888.00 2019-09-15 15:56:14.000 258 33838.29 286.69 17119.94 88888.00 2019-09-15 15:56:15.000 258 33838.31 286.73 17119.95 37923.65 2019-09-15 15:56:16.000 258 33838.30 286.77 17119.94 88888.00 2019-09-15 15:56:17.000 258 33838.29 286.80 17119.96 88888.00 2019-09-15 15:56:18.000 258 33838.26 286.79 17119.97 88888.00 2019-09-15 15:56:19.000 258 33838.24 286.78 17119.95 88888.00 2019-09-15 15:56:20.000 258 33838.25 286.79 17120.00 37923.66 2019-09-15 15:56:21.000 258 33838.24 286.77 17119.98 88888.00 2019-09-15 15:56:22.000 258 33838.22 286.76 17119.94 88888.00 2019-09-15 15:56:23.000 258 33838.18 286.78 17119.95 88888.00 2019-09-15 15:56:24.000 258 33838.16 286.74 17119.98 88888.00 2019-09-15 15:56:25.000 258 33838.13 286.74 17120.00 37923.54 2019-09-15 15:56:26.000 258 33838.11 286.74 17119.97 88888.00 2019-09-15 15:56:27.000 258 33838.10 286.73 17119.94 88888.00 2019-09-15 15:56:28.000 258 33838.04 286.75 17119.92 88888.00 2019-09-15 15:56:29.000 258 33838.03 286.75 17119.93 88888.00 2019-09-15 15:56:30.000 258 33838.03 286.74 17119.92 37923.37 2019-09-15 15:56:31.000 258 33838.04 286.75 17119.94 88888.00 2019-09-15 15:56:32.000 258 33838.01 286.74 17119.94 88888.00 2019-09-15 15:56:33.000 258 33838.01 286.72 17119.88 88888.00 2019-09-15 15:56:34.000 258 33838.02 286.74 17119.85 88888.00 2019-09-15 15:56:35.000 258 33838.02 286.78 17119.87 37923.36 2019-09-15 15:56:36.000 258 33838.02 286.78 17119.91 88888.00 2019-09-15 15:56:37.000 258 33838.01 286.73 17119.93 88888.00 2019-09-15 15:56:38.000 258 33838.02 286.71 17119.92 88888.00 2019-09-15 15:56:39.000 258 33838.03 286.71 17119.95 88888.00 2019-09-15 15:56:40.000 258 33837.98 286.71 17119.91 37923.44 2019-09-15 15:56:41.000 258 33837.98 286.73 17119.92 88888.00 2019-09-15 15:56:42.000 258 33837.96 286.75 17119.91 88888.00 2019-09-15 15:56:43.000 258 33837.89 286.75 17119.96 88888.00 2019-09-15 15:56:44.000 258 33837.86 286.73 17119.97 88888.00 2019-09-15 15:56:45.000 258 33837.79 286.70 17119.96 37923.27 2019-09-15 15:56:46.000 258 33837.77 286.70 17119.93 88888.00 2019-09-15 15:56:47.000 258 33837.73 286.76 17119.91 88888.00 2019-09-15 15:56:48.000 258 33837.70 286.76 17119.90 88888.00 2019-09-15 15:56:49.000 258 33837.69 286.79 17119.93 88888.00 2019-09-15 15:56:50.000 258 33837.64 286.78 17119.98 37923.13 2019-09-15 15:56:51.000 258 33837.63 286.74 17119.99 88888.00 2019-09-15 15:56:52.000 258 33837.63 286.74 17119.95 88888.00 2019-09-15 15:56:53.000 258 33837.62 286.80 17119.90 88888.00 2019-09-15 15:56:54.000 258 33837.61 286.78 17119.89 88888.00 2019-09-15 15:56:55.000 258 33837.63 286.80 17119.91 37923.02 2019-09-15 15:56:56.000 258 33837.63 286.85 17119.94 88888.00 2019-09-15 15:56:57.000 258 33837.64 286.90 17119.92 88888.00 2019-09-15 15:56:58.000 258 33837.66 286.91 17119.89 88888.00 2019-09-15 15:56:59.000 258 33837.68 286.93 17119.89 88888.00 2019-09-15 15:57:00.000 258 33837.70 286.93 17119.89 37923.03 2019-09-15 15:57:01.000 258 33837.77 286.93 17119.90 88888.00 2019-09-15 15:57:02.000 258 33837.81 286.98 17119.92 88888.00 2019-09-15 15:57:03.000 258 33837.82 287.02 17119.92 88888.00 2019-09-15 15:57:04.000 258 33837.89 286.99 17119.89 88888.00 2019-09-15 15:57:05.000 258 33837.98 286.99 17119.91 37923.23 2019-09-15 15:57:06.000 258 33838.04 286.98 17119.91 88888.00 2019-09-15 15:57:07.000 258 33838.10 286.96 17119.90 88888.00 2019-09-15 15:57:08.000 258 33838.15 286.99 17119.88 88888.00 2019-09-15 15:57:09.000 258 33838.23 286.98 17119.87 88888.00 2019-09-15 15:57:10.000 258 33838.26 286.95 17119.88 37923.41 2019-09-15 15:57:11.000 258 33838.30 286.93 17119.88 88888.00 2019-09-15 15:57:12.000 258 33838.35 286.89 17119.82 88888.00 2019-09-15 15:57:13.000 258 33838.42 286.88 17119.78 88888.00 2019-09-15 15:57:14.000 258 33838.48 286.92 17119.78 88888.00 2019-09-15 15:57:15.000 258 33838.44 286.94 17119.82 37923.66 2019-09-15 15:57:16.000 258 33838.40 286.96 17119.84 88888.00 2019-09-15 15:57:17.000 258 33838.46 286.97 17119.87 88888.00 2019-09-15 15:57:18.000 258 33838.48 286.92 17119.83 88888.00 2019-09-15 15:57:19.000 258 33838.46 286.85 17119.81 88888.00 2019-09-15 15:57:20.000 258 33838.49 286.84 17119.84 37923.80 2019-09-15 15:57:21.000 258 33838.52 286.82 17119.87 88888.00 2019-09-15 15:57:22.000 258 33838.55 286.87 17119.85 88888.00 2019-09-15 15:57:23.000 258 33838.53 286.89 17119.82 88888.00 2019-09-15 15:57:24.000 258 33838.53 286.88 17119.81 88888.00 2019-09-15 15:57:25.000 258 33838.55 286.88 17119.83 37923.81 2019-09-15 15:57:26.000 258 33838.48 286.90 17119.87 88888.00 2019-09-15 15:57:27.000 258 33838.52 286.90 17119.86 88888.00 2019-09-15 15:57:28.000 258 33838.52 286.91 17119.85 88888.00 2019-09-15 15:57:29.000 258 33838.52 286.92 17119.86 88888.00 2019-09-15 15:57:30.000 258 33838.51 286.92 17119.87 37923.81 2019-09-15 15:57:31.000 258 33838.52 286.90 17119.83 88888.00 2019-09-15 15:57:32.000 258 33838.49 286.93 17119.85 88888.00 2019-09-15 15:57:33.000 258 33838.49 286.94 17119.81 88888.00 2019-09-15 15:57:34.000 258 33838.47 286.91 17119.79 88888.00 2019-09-15 15:57:35.000 258 33838.46 286.95 17119.78 37923.77 2019-09-15 15:57:36.000 258 33838.47 286.92 17119.81 88888.00 2019-09-15 15:57:37.000 258 33838.49 286.88 17119.85 88888.00 2019-09-15 15:57:38.000 258 33838.45 286.87 17119.84 88888.00 2019-09-15 15:57:39.000 258 33838.44 286.83 17119.85 88888.00 2019-09-15 15:57:40.000 258 33838.41 286.84 17119.84 37923.78 2019-09-15 15:57:41.000 258 33838.41 286.84 17119.84 88888.00 2019-09-15 15:57:42.000 258 33838.35 286.85 17119.90 88888.00 2019-09-15 15:57:43.000 258 33838.29 286.82 17119.90 88888.00 2019-09-15 15:57:44.000 258 33838.28 286.84 17119.88 88888.00 2019-09-15 15:57:45.000 258 33838.29 286.91 17119.86 37923.63 2019-09-15 15:57:46.000 258 33838.30 286.91 17119.86 88888.00 2019-09-15 15:57:47.000 258 33838.26 286.91 17119.87 88888.00 2019-09-15 15:57:48.000 258 33838.25 286.89 17119.88 88888.00 2019-09-15 15:57:49.000 258 33838.22 286.92 17119.88 88888.00 2019-09-15 15:57:50.000 258 33838.16 286.90 17119.86 37923.51 2019-09-15 15:57:51.000 258 33838.16 286.89 17119.85 88888.00 2019-09-15 15:57:52.000 258 33838.16 286.86 17119.84 88888.00 2019-09-15 15:57:53.000 258 33838.13 286.91 17119.87 88888.00 2019-09-15 15:57:54.000 258 33838.09 286.96 17119.92 88888.00 2019-09-15 15:57:55.000 258 33838.05 286.94 17119.90 37923.51 2019-09-15 15:57:56.000 258 33838.02 286.94 17119.94 88888.00 2019-09-15 15:57:57.000 258 33838.01 286.94 17119.93 88888.00 2019-09-15 15:57:58.000 258 33837.96 287.00 17119.92 88888.00 2019-09-15 15:57:59.000 258 33837.95 286.98 17119.92 88888.00 2019-09-15 15:58:00.000 258 33837.94 286.98 17119.95 37923.32 2019-09-15 15:58:01.000 258 33837.89 286.94 17119.94 88888.00 2019-09-15 15:58:02.000 258 33837.83 286.97 17119.95 88888.00 2019-09-15 15:58:03.000 258 33837.81 286.97 17119.93 88888.00 2019-09-15 15:58:04.000 258 33837.75 286.99 17119.90 88888.00 2019-09-15 15:58:05.000 258 33837.67 286.98 17119.90 37923.25 2019-09-15 15:58:06.000 258 33837.59 286.95 17119.92 88888.00 2019-09-15 15:58:07.000 258 33837.54 286.94 17119.94 88888.00 2019-09-15 15:58:08.000 258 33837.53 286.96 17119.91 88888.00 2019-09-15 15:58:09.000 258 33837.49 286.96 17119.92 88888.00 2019-09-15 15:58:10.000 258 33837.46 286.94 17119.92 37922.90 2019-09-15 15:58:11.000 258 33837.49 286.92 17119.95 88888.00 2019-09-15 15:58:12.000 258 33837.48 286.93 17119.96 88888.00 2019-09-15 15:58:13.000 258 33837.49 286.94 17119.97 88888.00 2019-09-15 15:58:14.000 258 33837.47 286.94 17119.92 88888.00 2019-09-15 15:58:15.000 258 33837.44 286.95 17119.96 37922.82 2019-09-15 15:58:16.000 258 33837.40 286.92 17119.93 88888.00 2019-09-15 15:58:17.000 258 33837.41 286.92 17119.94 88888.00 2019-09-15 15:58:18.000 258 33837.40 286.93 17119.97 88888.00 2019-09-15 15:58:19.000 258 33837.40 286.94 17119.98 88888.00 2019-09-15 15:58:20.000 258 33837.39 286.93 17119.95 37922.81 2019-09-15 15:58:21.000 258 33837.35 286.88 17119.94 88888.00 2019-09-15 15:58:22.000 258 33837.33 286.91 17119.96 88888.00 2019-09-15 15:58:23.000 258 33837.30 286.92 17119.92 88888.00 2019-09-15 15:58:24.000 258 33837.30 286.95 17119.94 88888.00 2019-09-15 15:58:25.000 258 33837.30 286.92 17119.97 37922.66 2019-09-15 15:58:26.000 258 33837.31 286.89 17119.96 88888.00 2019-09-15 15:58:27.000 258 33837.32 286.85 17119.94 88888.00 2019-09-15 15:58:28.000 258 33837.24 286.84 17119.96 88888.00 2019-09-15 15:58:29.000 258 33837.18 286.83 17119.99 88888.00 2019-09-15 15:58:30.000 258 33837.15 286.84 17120.02 37922.71 2019-09-15 15:58:31.000 258 33837.12 286.87 17120.05 88888.00 2019-09-15 15:58:32.000 258 33837.15 286.86 17120.02 88888.00 2019-09-15 15:58:33.000 258 33837.12 286.84 17120.04 88888.00 2019-09-15 15:58:34.000 258 33837.06 286.85 17120.01 88888.00 2019-09-15 15:58:35.000 258 33837.07 286.81 17120.01 37922.67 2019-09-15 15:58:36.000 258 33837.06 286.80 17119.99 88888.00 2019-09-15 15:58:37.000 258 33837.00 286.86 17120.00 88888.00 2019-09-15 15:58:38.000 258 33836.94 286.90 17119.97 88888.00 2019-09-15 15:58:39.000 258 33836.97 286.89 17119.94 88888.00 2019-09-15 15:58:40.000 258 33836.92 286.88 17119.98 37922.52 2019-09-15 15:58:41.000 258 33836.89 286.89 17119.98 88888.00 2019-09-15 15:58:42.000 258 33836.87 286.89 17119.95 88888.00 2019-09-15 15:58:43.000 258 33836.84 286.88 17120.02 88888.00 2019-09-15 15:58:44.000 258 33836.83 286.88 17120.02 88888.00 2019-09-15 15:58:45.000 258 33836.82 286.92 17119.99 37922.42 2019-09-15 15:58:46.000 258 33836.81 286.89 17120.02 88888.00 2019-09-15 15:58:47.000 258 33836.81 286.88 17120.01 88888.00 2019-09-15 15:58:48.000 258 33836.79 286.88 17120.04 88888.00 2019-09-15 15:58:49.000 258 33836.78 286.89 17120.03 88888.00 2019-09-15 15:58:50.000 258 33836.73 286.89 17120.03 37922.34 2019-09-15 15:58:51.000 258 33836.71 286.90 17120.01 88888.00 2019-09-15 15:58:52.000 258 33836.66 286.89 17120.00 88888.00 2019-09-15 15:58:53.000 258 33836.65 286.87 17120.00 88888.00 2019-09-15 15:58:54.000 258 33836.64 286.84 17120.02 88888.00 2019-09-15 15:58:55.000 258 33836.62 286.84 17120.05 37922.17 2019-09-15 15:58:56.000 258 33836.58 286.90 17120.04 88888.00 2019-09-15 15:58:57.000 258 33836.55 286.92 17120.05 88888.00 2019-09-15 15:58:58.000 258 33836.53 286.88 17120.04 88888.00 2019-09-15 15:58:59.000 258 33836.54 286.87 17120.01 88888.00 2019-09-15 15:59:00.000 258 33836.58 286.86 17120.03 37922.14 2019-09-15 15:59:01.000 258 33836.60 286.90 17119.99 88888.00 2019-09-15 15:59:02.000 258 33836.61 286.93 17119.97 88888.00 2019-09-15 15:59:03.000 258 33836.56 286.90 17120.01 88888.00 2019-09-15 15:59:04.000 258 33836.56 286.90 17120.03 88888.00 2019-09-15 15:59:05.000 258 33836.56 286.93 17120.02 37922.12 2019-09-15 15:59:06.000 258 33836.55 286.92 17120.00 88888.00 2019-09-15 15:59:07.000 258 33836.55 286.94 17120.00 88888.00 2019-09-15 15:59:08.000 258 33836.57 286.94 17120.03 88888.00 2019-09-15 15:59:09.000 258 33836.56 286.93 17120.03 88888.00 2019-09-15 15:59:10.000 258 33836.59 286.91 17120.02 37922.06 2019-09-15 15:59:11.000 258 33836.60 286.93 17120.01 88888.00 2019-09-15 15:59:12.000 258 33836.58 286.89 17120.02 88888.00 2019-09-15 15:59:13.000 258 33836.62 286.88 17120.01 88888.00 2019-09-15 15:59:14.000 258 33836.62 286.86 17120.00 88888.00 2019-09-15 15:59:15.000 258 33836.62 286.87 17120.03 37922.12 2019-09-15 15:59:16.000 258 33836.64 286.88 17120.06 88888.00 2019-09-15 15:59:17.000 258 33836.68 286.84 17120.06 88888.00 2019-09-15 15:59:18.000 258 33836.67 286.82 17120.05 88888.00 2019-09-15 15:59:19.000 258 33836.64 286.84 17120.04 88888.00 2019-09-15 15:59:20.000 258 33836.62 286.81 17120.05 37922.10 2019-09-15 15:59:21.000 258 33836.61 286.78 17120.03 88888.00 2019-09-15 15:59:22.000 258 33836.63 286.81 17120.05 88888.00 2019-09-15 15:59:23.000 258 33836.63 286.79 17120.07 88888.00 2019-09-15 15:59:24.000 258 33836.61 286.72 17120.04 88888.00 2019-09-15 15:59:25.000 258 33836.62 286.71 17120.07 37922.16 2019-09-15 15:59:26.000 258 33836.62 286.68 17120.04 88888.00 2019-09-15 15:59:27.000 258 33836.66 286.70 17120.02 88888.00 2019-09-15 15:59:28.000 258 33836.67 286.77 17120.05 88888.00 2019-09-15 15:59:29.000 258 33836.70 286.73 17120.07 88888.00 2019-09-15 15:59:30.000 258 33836.71 286.74 17120.07 37922.19 2019-09-15 15:59:31.000 258 33836.70 286.79 17120.06 88888.00 2019-09-15 15:59:32.000 258 33836.69 286.80 17120.04 88888.00 2019-09-15 15:59:33.000 258 33836.73 286.83 17120.05 88888.00 2019-09-15 15:59:34.000 258 33836.73 286.84 17120.03 88888.00 2019-09-15 15:59:35.000 258 33836.73 286.85 17120.00 37922.25 2019-09-15 15:59:36.000 258 33836.72 286.85 17120.01 88888.00 2019-09-15 15:59:37.000 258 33836.73 286.81 17120.01 88888.00 2019-09-15 15:59:38.000 258 33836.69 286.77 17119.99 88888.00 2019-09-15 15:59:39.000 258 33836.71 286.77 17119.98 88888.00 2019-09-15 15:59:40.000 258 33836.71 286.80 17119.99 37922.28 2019-09-15 15:59:41.000 258 33836.70 286.80 17120.01 88888.00 2019-09-15 15:59:42.000 258 33836.69 286.78 17120.03 88888.00 2019-09-15 15:59:43.000 258 33836.74 286.77 17120.04 88888.00 2019-09-15 15:59:44.000 258 33836.74 286.81 17120.05 88888.00 2019-09-15 15:59:45.000 258 33836.74 286.81 17120.05 37922.29 2019-09-15 15:59:46.000 258 33836.80 286.82 17120.05 88888.00 2019-09-15 15:59:47.000 258 33836.84 286.83 17120.04 88888.00 2019-09-15 15:59:48.000 258 33836.82 286.82 17119.99 88888.00 2019-09-15 15:59:49.000 258 33836.85 286.82 17119.99 88888.00 2019-09-15 15:59:50.000 258 33836.83 286.81 17119.99 37922.27 2019-09-15 15:59:51.000 258 33836.82 286.84 17120.00 88888.00 2019-09-15 15:59:52.000 258 33836.79 286.84 17119.99 88888.00 2019-09-15 15:59:53.000 258 33836.80 286.81 17119.94 88888.00 2019-09-15 15:59:54.000 258 33836.78 286.78 17119.93 88888.00 2019-09-15 15:59:55.000 258 33836.77 286.78 17119.98 37922.39 2019-09-15 15:59:56.000 258 33836.80 286.80 17119.98 88888.00 2019-09-15 15:59:57.000 258 33836.84 286.82 17119.98 88888.00 2019-09-15 15:59:58.000 258 33836.84 286.80 17119.98 88888.00 2019-09-15 15:59:59.000 258 33836.87 286.82 17119.96 88888.00 2019-09-15 16:00:00.000 258 33836.86 286.83 17119.94 37922.24 2019-09-15 16:00:01.000 258 33836.85 286.80 17119.95 88888.00 2019-09-15 16:00:02.000 258 33836.85 286.77 17119.93 88888.00 2019-09-15 16:00:03.000 258 33836.85 286.78 17119.95 88888.00 2019-09-15 16:00:04.000 258 33836.84 286.78 17119.99 88888.00 2019-09-15 16:00:05.000 258 33836.88 286.78 17119.96 37922.39 2019-09-15 16:00:06.000 258 33836.92 286.76 17119.94 88888.00 2019-09-15 16:00:07.000 258 33836.95 286.74 17119.94 88888.00 2019-09-15 16:00:08.000 258 33836.96 286.78 17119.93 88888.00 2019-09-15 16:00:09.000 258 33836.98 286.79 17119.95 88888.00 2019-09-15 16:00:10.000 258 33836.97 286.74 17120.01 37922.47 2019-09-15 16:00:11.000 258 33837.00 286.68 17119.97 88888.00 2019-09-15 16:00:12.000 258 33837.04 286.72 17119.93 88888.00 2019-09-15 16:00:13.000 258 33837.03 286.76 17119.94 88888.00 2019-09-15 16:00:14.000 258 33837.02 286.73 17119.91 88888.00 2019-09-15 16:00:15.000 258 33837.02 286.74 17119.91 37922.52 2019-09-15 16:00:16.000 258 33837.01 286.72 17119.94 88888.00 2019-09-15 16:00:17.000 258 33836.99 286.70 17119.96 88888.00 2019-09-15 16:00:18.000 258 33836.96 286.69 17119.97 88888.00 2019-09-15 16:00:19.000 258 33836.97 286.67 17119.96 88888.00 2019-09-15 16:00:20.000 258 33837.00 286.69 17119.96 37922.57 2019-09-15 16:00:21.000 258 33837.03 286.69 17119.98 88888.00 2019-09-15 16:00:22.000 258 33836.99 286.68 17119.98 88888.00 2019-09-15 16:00:23.000 258 33836.97 286.69 17119.97 88888.00 2019-09-15 16:00:24.000 258 33836.96 286.68 17119.98 88888.00 2019-09-15 16:00:25.000 258 33836.96 286.66 17119.98 37922.39 2019-09-15 16:00:26.000 258 33836.98 286.69 17119.99 88888.00 2019-09-15 16:00:27.000 258 33836.97 286.71 17120.01 88888.00 2019-09-15 16:00:28.000 258 33836.96 286.70 17119.99 88888.00 2019-09-15 16:00:29.000 258 33836.98 286.72 17120.01 88888.00 2019-09-15 16:00:30.000 258 33836.99 286.70 17120.04 37922.45 2019-09-15 16:00:31.000 258 33837.04 286.71 17120.01 88888.00 2019-09-15 16:00:32.000 258 33837.04 286.70 17120.05 88888.00 2019-09-15 16:00:33.000 258 33837.08 286.73 17120.02 88888.00 2019-09-15 16:00:34.000 258 33837.10 286.75 17119.98 88888.00 2019-09-15 16:00:35.000 258 33837.13 286.75 17119.95 37922.47 2019-09-15 16:00:36.000 258 33837.14 286.73 17119.95 88888.00 2019-09-15 16:00:37.000 258 33837.15 286.74 17119.99 88888.00 2019-09-15 16:00:38.000 258 33837.14 286.75 17119.99 88888.00 2019-09-15 16:00:39.000 258 33837.14 286.73 17119.98 88888.00 2019-09-15 16:00:40.000 258 33837.12 286.68 17119.93 37922.61 2019-09-15 16:00:41.000 258 33837.14 286.64 17119.94 88888.00 2019-09-15 16:00:42.000 258 33837.10 286.68 17119.95 88888.00 2019-09-15 16:00:43.000 258 33837.13 286.70 17119.94 88888.00 2019-09-15 16:00:44.000 258 33837.13 286.76 17119.94 88888.00 2019-09-15 16:00:45.000 258 33837.13 286.72 17119.97 37922.55 2019-09-15 16:00:46.000 258 33837.11 286.70 17119.96 88888.00 2019-09-15 16:00:47.000 258 33837.09 286.70 17119.94 88888.00 2019-09-15 16:00:48.000 258 33837.06 286.69 17119.94 88888.00 2019-09-15 16:00:49.000 258 33837.06 286.67 17119.95 88888.00 2019-09-15 16:00:50.000 258 33837.03 286.70 17119.92 37922.55 2019-09-15 16:00:51.000 258 33837.04 286.69 17119.91 88888.00 2019-09-15 16:00:52.000 258 33837.05 286.68 17119.94 88888.00 2019-09-15 16:00:53.000 258 33837.05 286.67 17119.92 88888.00 2019-09-15 16:00:54.000 258 33837.03 286.68 17119.90 88888.00 2019-09-15 16:00:55.000 258 33837.02 286.64 17119.87 37922.52 2019-09-15 16:00:56.000 258 33836.97 286.65 17119.85 88888.00 2019-09-15 16:00:57.000 258 33836.93 286.65 17119.85 88888.00 2019-09-15 16:00:58.000 258 33836.94 286.63 17119.88 88888.00 2019-09-15 16:00:59.000 258 33836.98 286.60 17119.89 88888.00 2019-09-15 16:01:00.000 258 33836.97 286.56 17119.87 37922.40 2019-09-15 16:01:01.000 258 33836.90 286.59 17119.90 88888.00 2019-09-15 16:01:02.000 258 33836.85 286.59 17119.92 88888.00 2019-09-15 16:01:03.000 258 33836.86 286.58 17119.94 88888.00 2019-09-15 16:01:04.000 258 33836.84 286.59 17119.98 88888.00 2019-09-15 16:01:05.000 258 33836.83 286.60 17120.00 37922.34 2019-09-15 16:01:06.000 258 33836.82 286.62 17119.98 88888.00 2019-09-15 16:01:07.000 258 33836.82 286.60 17119.97 88888.00 2019-09-15 16:01:08.000 258 33836.79 286.60 17119.99 88888.00 2019-09-15 16:01:09.000 258 33836.74 286.60 17119.99 88888.00 2019-09-15 16:01:10.000 258 33836.69 286.55 17119.96 37922.28 2019-09-15 16:01:11.000 258 33836.65 286.51 17119.98 88888.00 2019-09-15 16:01:12.000 258 33836.61 286.55 17119.97 88888.00 2019-09-15 16:01:13.000 258 33836.55 286.54 17119.92 88888.00 2019-09-15 16:01:14.000 258 33836.51 286.57 17119.93 88888.00 2019-09-15 16:01:15.000 258 33836.48 286.61 17119.94 37922.09 2019-09-15 16:01:16.000 258 33836.51 286.63 17119.93 88888.00 2019-09-15 16:01:17.000 258 33836.50 286.63 17119.95 88888.00 2019-09-15 16:01:18.000 258 33836.50 286.61 17119.92 88888.00 2019-09-15 16:01:19.000 258 33836.52 286.63 17119.95 88888.00 2019-09-15 16:01:20.000 258 33836.50 286.66 17119.92 37922.08 2019-09-15 16:01:21.000 258 33836.51 286.65 17119.90 88888.00 2019-09-15 16:01:22.000 258 33836.51 286.60 17119.91 88888.00 2019-09-15 16:01:23.000 258 33836.50 286.59 17119.94 88888.00 2019-09-15 16:01:24.000 258 33836.46 286.56 17119.95 88888.00 2019-09-15 16:01:25.000 258 33836.46 286.57 17119.95 37921.94 2019-09-15 16:01:26.000 258 33836.43 286.56 17119.94 88888.00 2019-09-15 16:01:27.000 258 33836.46 286.55 17119.93 88888.00 2019-09-15 16:01:28.000 258 33836.46 286.60 17119.99 88888.00 2019-09-15 16:01:29.000 258 33836.44 286.63 17119.95 88888.00 2019-09-15 16:01:30.000 258 33836.38 286.58 17119.93 37921.99 2019-09-15 16:01:31.000 258 33836.36 286.56 17119.93 88888.00 2019-09-15 16:01:32.000 258 33836.36 286.58 17119.95 88888.00 2019-09-15 16:01:33.000 258 33836.38 286.62 17119.93 88888.00 2019-09-15 16:01:34.000 258 33836.43 286.61 17119.98 88888.00 2019-09-15 16:01:35.000 258 33836.48 286.60 17119.96 37921.94 2019-09-15 16:01:36.000 258 33836.49 286.58 17119.95 88888.00 2019-09-15 16:01:37.000 258 33836.52 286.59 17119.98 88888.00 2019-09-15 16:01:38.000 258 33836.56 286.58 17119.97 88888.00 2019-09-15 16:01:39.000 258 33836.57 286.55 17119.95 88888.00 2019-09-15 16:01:40.000 258 33836.56 286.54 17119.97 37922.10 2019-09-15 16:01:41.000 258 33836.55 286.48 17119.96 88888.00 2019-09-15 16:01:42.000 258 33836.54 286.51 17119.92 88888.00 2019-09-15 16:01:43.000 258 33836.53 286.52 17119.90 88888.00 2019-09-15 16:01:44.000 258 33836.51 286.47 17119.96 88888.00 2019-09-15 16:01:45.000 258 33836.50 286.46 17119.99 37921.97 2019-09-15 16:01:46.000 258 33836.49 286.45 17120.02 88888.00 2019-09-15 16:01:47.000 258 33836.47 286.45 17120.04 88888.00 2019-09-15 16:01:48.000 258 33836.46 286.43 17120.02 88888.00 2019-09-15 16:01:49.000 258 33836.44 286.42 17120.02 88888.00 2019-09-15 16:01:50.000 258 33836.41 286.42 17120.03 37921.96 2019-09-15 16:01:51.000 258 33836.41 286.41 17120.03 88888.00 2019-09-15 16:01:52.000 258 33836.45 286.40 17120.01 88888.00 2019-09-15 16:01:53.000 258 33836.48 286.35 17119.98 88888.00 2019-09-15 16:01:54.000 258 33836.45 286.36 17119.93 88888.00 2019-09-15 16:01:55.000 258 33836.43 286.37 17119.93 37922.01 2019-09-15 16:01:56.000 258 33836.45 286.40 17119.94 88888.00 2019-09-15 16:01:57.000 258 33836.46 286.41 17119.90 88888.00 2019-09-15 16:01:58.000 258 33836.44 286.34 17119.92 88888.00 2019-09-15 16:01:59.000 258 33836.41 286.35 17119.94 88888.00 2019-09-15 16:02:00.000 258 33836.41 286.38 17119.94 37922.00 2019-09-15 16:02:01.000 258 33836.43 286.37 17119.92 88888.00 2019-09-15 16:02:02.000 258 33836.43 286.36 17119.90 88888.00 2019-09-15 16:02:03.000 258 33836.40 286.36 17119.89 88888.00 2019-09-15 16:02:04.000 258 33836.37 286.37 17119.92 88888.00 2019-09-15 16:02:05.000 258 33836.34 286.41 17119.95 37921.95 2019-09-15 16:02:06.000 258 33836.31 286.44 17119.95 88888.00 2019-09-15 16:02:07.000 258 33836.28 286.41 17119.98 88888.00 2019-09-15 16:02:08.000 258 33836.30 286.42 17120.00 88888.00 2019-09-15 16:02:09.000 258 33836.31 286.44 17120.01 88888.00 2019-09-15 16:02:10.000 258 33836.29 286.45 17120.01 37921.88 2019-09-15 16:02:11.000 258 33836.27 286.49 17119.96 88888.00 2019-09-15 16:02:12.000 258 33836.28 286.47 17119.92 88888.00 2019-09-15 16:02:13.000 258 33836.25 286.43 17119.95 88888.00 2019-09-15 16:02:14.000 258 33836.25 286.39 17119.96 88888.00 2019-09-15 16:02:15.000 258 33836.26 286.39 17119.94 37921.79 2019-09-15 16:02:16.000 258 33836.27 286.40 17119.94 88888.00 2019-09-15 16:02:17.000 258 33836.26 286.40 17119.95 88888.00 2019-09-15 16:02:18.000 258 33836.27 286.39 17119.97 88888.00 2019-09-15 16:02:19.000 258 33836.23 286.38 17119.95 88888.00 2019-09-15 16:02:20.000 258 33836.23 286.42 17119.96 37921.70 2019-09-15 16:02:21.000 258 33836.23 286.46 17119.98 88888.00 2019-09-15 16:02:22.000 258 33836.18 286.48 17120.00 88888.00 2019-09-15 16:02:23.000 258 33836.19 286.47 17119.98 88888.00 2019-09-15 16:02:24.000 258 33836.21 286.43 17119.99 88888.00 2019-09-15 16:02:25.000 258 33836.19 286.41 17120.02 37921.78 2019-09-15 16:02:26.000 258 33836.21 286.46 17120.00 88888.00 2019-09-15 16:02:27.000 258 33836.24 286.46 17119.99 88888.00 2019-09-15 16:02:28.000 258 33836.23 286.46 17119.95 88888.00 2019-09-15 16:02:29.000 258 33836.21 286.44 17119.93 88888.00 2019-09-15 16:02:30.000 258 33836.21 286.36 17119.95 37921.72 2019-09-15 16:02:31.000 258 33836.16 286.34 17119.97 88888.00 2019-09-15 16:02:32.000 258 33836.14 286.31 17119.96 88888.00 2019-09-15 16:02:33.000 258 33836.09 286.34 17119.98 88888.00 2019-09-15 16:02:34.000 258 33836.10 286.37 17119.99 88888.00 2019-09-15 16:02:35.000 258 33836.07 286.37 17119.97 37921.68 2019-09-15 16:02:36.000 258 33836.06 286.33 17119.94 88888.00 2019-09-15 16:02:37.000 258 33836.04 286.35 17119.97 88888.00 2019-09-15 16:02:38.000 258 33836.00 286.36 17119.99 88888.00 2019-09-15 16:02:39.000 258 33836.01 286.32 17120.00 88888.00 2019-09-15 16:02:40.000 258 33835.99 286.33 17120.00 37921.62 2019-09-15 16:02:41.000 258 33836.00 286.34 17119.98 88888.00 2019-09-15 16:02:42.000 258 33836.02 286.30 17119.97 88888.00 2019-09-15 16:02:43.000 258 33835.97 286.31 17119.95 88888.00 2019-09-15 16:02:44.000 258 33835.97 286.33 17119.97 88888.00 2019-09-15 16:02:45.000 258 33835.95 286.36 17119.99 37921.65 2019-09-15 16:02:46.000 258 33835.94 286.39 17120.00 88888.00 2019-09-15 16:02:47.000 258 33835.92 286.35 17119.98 88888.00 2019-09-15 16:02:48.000 258 33835.95 286.35 17119.99 88888.00 2019-09-15 16:02:49.000 258 33835.96 286.34 17120.00 88888.00 2019-09-15 16:02:50.000 258 33835.97 286.32 17120.00 37921.59 2019-09-15 16:02:51.000 258 33836.01 286.36 17120.02 88888.00 2019-09-15 16:02:52.000 258 33835.99 286.39 17120.01 88888.00 2019-09-15 16:02:53.000 258 33835.98 286.39 17120.03 88888.00 2019-09-15 16:02:54.000 258 33835.94 286.38 17120.00 88888.00 2019-09-15 16:02:55.000 258 33835.91 286.39 17120.00 37921.56 2019-09-15 16:02:56.000 258 33835.90 286.39 17119.97 88888.00 2019-09-15 16:02:57.000 258 33835.93 286.37 17119.99 88888.00 2019-09-15 16:02:58.000 258 33835.94 286.36 17119.99 88888.00 2019-09-15 16:02:59.000 258 33835.97 286.33 17119.99 88888.00 2019-09-15 16:03:00.000 258 33835.98 286.31 17119.98 37921.62 2019-09-15 16:03:01.000 258 33836.00 286.39 17120.01 88888.00 2019-09-15 16:03:02.000 258 33836.04 286.40 17120.03 88888.00 2019-09-15 16:03:03.000 258 33836.03 286.44 17119.97 88888.00 2019-09-15 16:03:04.000 258 33836.06 286.45 17119.98 88888.00 2019-09-15 16:03:05.000 258 33836.08 286.46 17119.99 37921.62 2019-09-15 16:03:06.000 258 33836.11 286.46 17119.96 88888.00 2019-09-15 16:03:07.000 258 33836.13 286.46 17119.95 88888.00 2019-09-15 16:03:08.000 258 33836.13 286.47 17119.92 88888.00 2019-09-15 16:03:09.000 258 33836.11 286.43 17119.94 88888.00 2019-09-15 16:03:10.000 258 33836.11 286.44 17119.95 37921.64 2019-09-15 16:03:11.000 258 33836.16 286.44 17119.94 88888.00 2019-09-15 16:03:12.000 258 33836.13 286.44 17119.93 88888.00 2019-09-15 16:03:13.000 258 33836.12 286.42 17119.91 88888.00 2019-09-15 16:03:14.000 258 33836.16 286.42 17119.92 88888.00 2019-09-15 16:03:15.000 258 33836.18 286.44 17119.95 37921.74 2019-09-15 16:03:16.000 258 33836.18 286.42 17119.90 88888.00 2019-09-15 16:03:17.000 258 33836.20 286.42 17119.86 88888.00 2019-09-15 16:03:18.000 258 33836.20 286.44 17119.88 88888.00 2019-09-15 16:03:19.000 258 33836.27 286.41 17119.94 88888.00 2019-09-15 16:03:20.000 258 33836.25 286.37 17119.94 37921.71 2019-09-15 16:03:21.000 258 33836.23 286.34 17119.97 88888.00 2019-09-15 16:03:22.000 258 33836.26 286.32 17119.94 88888.00 2019-09-15 16:03:23.000 258 33836.26 286.33 17119.91 88888.00 2019-09-15 16:03:24.000 258 33836.22 286.32 17119.90 88888.00 2019-09-15 16:03:25.000 258 33836.20 286.32 17119.91 37921.73 2019-09-15 16:03:26.000 258 33836.17 286.33 17119.93 88888.00 2019-09-15 16:03:27.000 258 33836.16 286.33 17119.90 88888.00 2019-09-15 16:03:28.000 258 33836.15 286.31 17119.92 88888.00 2019-09-15 16:03:29.000 258 33836.14 286.29 17119.92 88888.00 2019-09-15 16:03:30.000 258 33836.14 286.27 17119.95 37921.69 2019-09-15 16:03:31.000 258 33836.15 286.27 17119.95 88888.00 2019-09-15 16:03:32.000 258 33836.18 286.26 17119.96 88888.00 2019-09-15 16:03:33.000 258 33836.17 286.25 17119.95 88888.00 2019-09-15 16:03:34.000 258 33836.16 286.23 17119.93 88888.00 2019-09-15 16:03:35.000 258 33836.16 286.25 17119.93 37921.74 2019-09-15 16:03:36.000 258 33836.15 286.24 17119.94 88888.00 2019-09-15 16:03:37.000 258 33836.13 286.24 17119.95 88888.00 2019-09-15 16:03:38.000 258 33836.14 286.25 17119.95 88888.00 2019-09-15 16:03:39.000 258 33836.16 286.23 17119.91 88888.00 2019-09-15 16:03:40.000 258 33836.16 286.23 17119.95 37921.78 2019-09-15 16:03:41.000 258 33836.16 286.29 17119.95 88888.00 2019-09-15 16:03:42.000 258 33836.14 286.31 17119.93 88888.00 2019-09-15 16:03:43.000 258 33836.19 286.32 17119.94 88888.00 2019-09-15 16:03:44.000 258 33836.20 286.32 17119.95 88888.00 2019-09-15 16:03:45.000 258 33836.23 286.32 17119.95 37921.73 2019-09-15 16:03:46.000 258 33836.30 286.32 17119.89 88888.00 2019-09-15 16:03:47.000 258 33836.35 286.36 17119.91 88888.00 2019-09-15 16:03:48.000 258 33836.37 286.36 17119.89 88888.00 2019-09-15 16:03:49.000 258 33836.39 286.37 17119.87 88888.00 2019-09-15 16:03:50.000 258 33836.37 286.35 17119.92 37921.78 2019-09-15 16:03:51.000 258 33836.34 286.29 17119.90 88888.00 2019-09-15 16:03:52.000 258 33836.34 286.27 17119.88 88888.00 2019-09-15 16:03:53.000 258 33836.33 286.27 17119.90 88888.00 2019-09-15 16:03:54.000 258 33836.37 286.28 17119.84 88888.00 2019-09-15 16:03:55.000 258 33836.35 286.28 17119.87 37921.78 2019-09-15 16:03:56.000 258 33836.34 286.26 17119.87 88888.00 2019-09-15 16:03:57.000 258 33836.35 286.28 17119.86 88888.00 2019-09-15 16:03:58.000 258 33836.34 286.24 17119.88 88888.00 2019-09-15 16:03:59.000 258 33836.34 286.20 17119.88 88888.00 2019-09-15 16:04:00.000 258 33836.34 286.19 17119.86 37921.87 2019-09-15 16:04:01.000 258 33836.35 286.21 17119.86 88888.00 2019-09-15 16:04:02.000 258 33836.37 286.20 17119.87 88888.00 2019-09-15 16:04:03.000 258 33836.35 286.20 17119.87 88888.00 2019-09-15 16:04:04.000 258 33836.36 286.22 17119.88 88888.00 2019-09-15 16:04:05.000 258 33836.33 286.25 17119.85 37921.79 2019-09-15 16:04:06.000 258 33836.33 286.24 17119.87 88888.00 2019-09-15 16:04:07.000 258 33836.39 286.23 17119.92 88888.00 2019-09-15 16:04:08.000 258 33836.38 286.22 17119.87 88888.00 2019-09-15 16:04:09.000 258 33836.40 286.23 17119.83 88888.00 2019-09-15 16:04:10.000 258 33836.38 286.24 17119.83 37921.83 2019-09-15 16:04:11.000 258 33836.35 286.24 17119.82 88888.00 2019-09-15 16:04:12.000 258 33836.34 286.22 17119.80 88888.00 2019-09-15 16:04:13.000 258 33836.36 286.21 17119.83 88888.00 2019-09-15 16:04:14.000 258 33836.35 286.19 17119.87 88888.00 2019-09-15 16:04:15.000 258 33836.32 286.19 17119.85 37921.91 2019-09-15 16:04:16.000 258 33836.29 286.18 17119.88 88888.00 2019-09-15 16:04:17.000 258 33836.28 286.19 17119.86 88888.00 2019-09-15 16:04:18.000 258 33836.26 286.21 17119.87 88888.00 2019-09-15 16:04:19.000 258 33836.25 286.22 17119.91 88888.00 2019-09-15 16:04:20.000 258 33836.22 286.18 17119.92 37921.77 2019-09-15 16:04:21.000 258 33836.19 286.20 17119.86 88888.00 2019-09-15 16:04:22.000 258 33836.19 286.26 17119.88 88888.00 2019-09-15 16:04:23.000 258 33836.23 286.28 17119.91 88888.00 2019-09-15 16:04:24.000 258 33836.22 286.27 17119.95 88888.00 2019-09-15 16:04:25.000 258 33836.20 286.27 17119.92 37921.78 2019-09-15 16:04:26.000 258 33836.19 286.25 17119.87 88888.00 2019-09-15 16:04:27.000 258 33836.15 286.26 17119.85 88888.00 2019-09-15 16:04:28.000 258 33836.17 286.31 17119.85 88888.00 2019-09-15 16:04:29.000 258 33836.18 286.30 17119.89 88888.00 2019-09-15 16:04:30.000 258 33836.19 286.33 17119.92 37921.75 2019-09-15 16:04:31.000 258 33836.16 286.30 17119.92 88888.00 2019-09-15 16:04:32.000 258 33836.17 286.30 17119.91 88888.00 2019-09-15 16:04:33.000 258 33836.19 286.31 17119.85 88888.00 2019-09-15 16:04:34.000 258 33836.20 286.30 17119.87 88888.00 2019-09-15 16:04:35.000 258 33836.20 286.28 17119.86 37921.74 2019-09-15 16:04:36.000 258 33836.15 286.30 17119.86 88888.00 2019-09-15 16:04:37.000 258 33836.15 286.31 17119.87 88888.00 2019-09-15 16:04:38.000 258 33836.18 286.31 17119.89 88888.00 2019-09-15 16:04:39.000 258 33836.15 286.30 17119.86 88888.00 2019-09-15 16:04:40.000 258 33836.17 286.28 17119.84 37921.80 2019-09-15 16:04:41.000 258 33836.16 286.29 17119.87 88888.00 2019-09-15 16:04:42.000 258 33836.11 286.31 17119.86 88888.00 2019-09-15 16:04:43.000 258 33836.10 286.32 17119.88 88888.00 2019-09-15 16:04:44.000 258 33836.12 286.31 17119.91 88888.00 2019-09-15 16:04:45.000 258 33836.15 286.31 17119.95 37921.67 2019-09-15 16:04:46.000 258 33836.07 286.31 17119.96 88888.00 2019-09-15 16:04:47.000 258 33836.05 286.31 17119.96 88888.00 2019-09-15 16:04:48.000 258 33836.03 286.32 17119.94 88888.00 2019-09-15 16:04:49.000 258 33836.02 286.36 17119.93 88888.00 2019-09-15 16:04:50.000 258 33835.99 286.35 17119.93 37921.66 2019-09-15 16:04:51.000 258 33836.02 286.29 17119.93 88888.00 2019-09-15 16:04:52.000 258 33836.06 286.33 17119.94 88888.00 2019-09-15 16:04:53.000 258 33836.04 286.32 17119.92 88888.00 2019-09-15 16:04:54.000 258 33836.03 286.33 17119.90 88888.00 2019-09-15 16:04:55.000 258 33836.05 286.34 17119.89 37921.57 2019-09-15 16:04:56.000 258 33836.07 286.30 17119.94 88888.00 2019-09-15 16:04:57.000 258 33836.07 286.30 17119.92 88888.00 2019-09-15 16:04:58.000 258 33836.05 286.31 17119.92 88888.00 2019-09-15 16:04:59.000 258 33836.07 286.33 17119.94 88888.00 2019-09-15 16:05:00.000 258 33836.07 286.32 17119.88 37921.63 2019-09-15 16:05:01.000 258 33836.05 286.33 17119.84 88888.00 2019-09-15 16:05:02.000 258 33836.05 286.33 17119.86 88888.00 2019-09-15 16:05:03.000 258 33836.07 286.32 17119.83 88888.00 2019-09-15 16:05:04.000 258 33836.08 286.28 17119.81 88888.00 2019-09-15 16:05:05.000 258 33836.10 286.29 17119.84 37921.61 2019-09-15 16:05:06.000 258 33836.10 286.30 17119.81 88888.00 2019-09-15 16:05:07.000 258 33836.08 286.31 17119.84 88888.00 2019-09-15 16:05:08.000 258 33836.09 286.27 17119.81 88888.00 2019-09-15 16:05:09.000 258 33836.08 286.26 17119.78 88888.00 2019-09-15 16:05:10.000 258 33836.04 286.27 17119.80 37921.64 2019-09-15 16:05:11.000 258 33836.07 286.27 17119.79 88888.00 2019-09-15 16:05:12.000 258 33836.07 286.31 17119.78 88888.00 2019-09-15 16:05:13.000 258 33836.10 286.31 17119.77 88888.00 2019-09-15 16:05:14.000 258 33836.15 286.30 17119.78 88888.00 2019-09-15 16:05:15.000 258 33836.14 286.30 17119.80 37921.60 2019-09-15 16:05:16.000 258 33836.16 286.28 17119.78 88888.00 2019-09-15 16:05:17.000 258 33836.20 286.30 17119.78 88888.00 2019-09-15 16:05:18.000 258 33836.25 286.28 17119.76 88888.00 2019-09-15 16:05:19.000 258 33836.28 286.30 17119.75 88888.00 2019-09-15 16:05:20.000 258 33836.33 286.31 17119.77 37921.76 2019-09-15 16:05:21.000 258 33836.34 286.34 17119.80 88888.00 2019-09-15 16:05:22.000 258 33836.33 286.33 17119.76 88888.00 2019-09-15 16:05:23.000 258 33836.33 286.36 17119.80 88888.00 2019-09-15 16:05:24.000 258 33836.34 286.31 17119.84 88888.00 2019-09-15 16:05:25.000 258 33836.39 286.26 17119.81 37921.87 2019-09-15 16:05:26.000 258 33836.39 286.24 17119.78 88888.00 2019-09-15 16:05:27.000 258 33836.41 286.25 17119.79 88888.00 2019-09-15 16:05:28.000 258 33836.44 286.26 17119.80 88888.00 2019-09-15 16:05:29.000 258 33836.46 286.28 17119.80 88888.00 2019-09-15 16:05:30.000 258 33836.48 286.29 17119.81 37921.88 2019-09-15 16:05:31.000 258 33836.46 286.30 17119.82 88888.00 2019-09-15 16:05:32.000 258 33836.45 286.27 17119.81 88888.00 2019-09-15 16:05:33.000 258 33836.41 286.23 17119.82 88888.00 2019-09-15 16:05:34.000 258 33836.41 286.24 17119.80 88888.00 2019-09-15 16:05:35.000 258 33836.42 286.27 17119.82 37921.96 2019-09-15 16:05:36.000 258 33836.41 286.29 17119.79 88888.00 2019-09-15 16:05:37.000 258 33836.37 286.29 17119.79 88888.00 2019-09-15 16:05:38.000 258 33836.35 286.29 17119.76 88888.00 2019-09-15 16:05:39.000 258 33836.39 286.28 17119.77 88888.00 2019-09-15 16:05:40.000 258 33836.39 286.24 17119.76 37921.93 2019-09-15 16:05:41.000 258 33836.38 286.27 17119.80 88888.00 2019-09-15 16:05:42.000 258 33836.36 286.29 17119.80 88888.00 2019-09-15 16:05:43.000 258 33836.36 286.29 17119.81 88888.00 2019-09-15 16:05:44.000 258 33836.36 286.31 17119.78 88888.00 2019-09-15 16:05:45.000 258 33836.33 286.32 17119.80 37921.91 2019-09-15 16:05:46.000 258 33836.32 286.31 17119.79 88888.00 2019-09-15 16:05:47.000 258 33836.31 286.32 17119.77 88888.00 2019-09-15 16:05:48.000 258 33836.30 286.34 17119.76 88888.00 2019-09-15 16:05:49.000 258 33836.31 286.32 17119.77 88888.00 2019-09-15 16:05:50.000 258 33836.30 286.31 17119.80 37921.76 2019-09-15 16:05:51.000 258 33836.29 286.35 17119.78 88888.00 2019-09-15 16:05:52.000 258 33836.31 286.35 17119.80 88888.00 2019-09-15 16:05:53.000 258 33836.33 286.34 17119.77 88888.00 2019-09-15 16:05:54.000 258 33836.33 286.36 17119.76 88888.00 2019-09-15 16:05:55.000 258 33836.30 286.37 17119.74 37921.81 2019-09-15 16:05:56.000 258 33836.34 286.36 17119.69 88888.00 2019-09-15 16:05:57.000 258 33836.37 286.39 17119.72 88888.00 2019-09-15 16:05:58.000 258 33836.35 286.37 17119.72 88888.00 2019-09-15 16:05:59.000 258 33836.35 286.38 17119.72 88888.00 2019-09-15 16:06:00.000 258 33836.36 286.34 17119.72 37921.85 2019-09-15 16:06:01.000 258 33836.37 286.35 17119.71 88888.00 2019-09-15 16:06:02.000 258 33836.33 286.40 17119.72 88888.00 2019-09-15 16:06:03.000 258 33836.40 286.47 17119.72 88888.00 2019-09-15 16:06:04.000 258 33836.42 286.45 17119.71 88888.00 2019-09-15 16:06:05.000 258 33836.41 286.41 17119.73 37921.84 2019-09-15 16:06:06.000 258 33836.39 286.40 17119.73 88888.00 2019-09-15 16:06:07.000 258 33836.47 286.38 17119.73 88888.00 2019-09-15 16:06:08.000 258 33836.50 286.36 17119.76 88888.00 2019-09-15 16:06:09.000 258 33836.51 286.38 17119.73 88888.00 2019-09-15 16:06:10.000 258 33836.49 286.41 17119.69 37921.88 2019-09-15 16:06:11.000 258 33836.51 286.40 17119.71 88888.00 2019-09-15 16:06:12.000 258 33836.54 286.39 17119.72 88888.00 2019-09-15 16:06:13.000 258 33836.54 286.32 17119.74 88888.00 2019-09-15 16:06:14.000 258 33836.51 286.26 17119.72 88888.00 2019-09-15 16:06:15.000 258 33836.50 286.27 17119.70 37922.01 2019-09-15 16:06:16.000 258 33836.52 286.27 17119.71 88888.00 2019-09-15 16:06:17.000 258 33836.50 286.25 17119.70 88888.00 2019-09-15 16:06:18.000 258 33836.51 286.22 17119.71 88888.00 2019-09-15 16:06:19.000 258 33836.48 286.24 17119.72 88888.00 2019-09-15 16:06:20.000 258 33836.47 286.24 17119.74 37921.95 2019-09-15 16:06:21.000 258 33836.47 286.23 17119.73 88888.00 2019-09-15 16:06:22.000 258 33836.47 286.26 17119.70 88888.00 2019-09-15 16:06:23.000 258 33836.50 286.32 17119.70 88888.00 2019-09-15 16:06:24.000 258 33836.50 286.36 17119.71 88888.00 2019-09-15 16:06:25.000 258 33836.47 286.33 17119.75 37921.86 2019-09-15 16:06:26.000 258 33836.52 286.31 17119.77 88888.00 2019-09-15 16:06:27.000 258 33836.54 286.28 17119.73 88888.00 2019-09-15 16:06:28.000 258 33836.49 286.26 17119.72 88888.00 2019-09-15 16:06:29.000 258 33836.50 286.25 17119.73 88888.00 2019-09-15 16:06:30.000 258 33836.49 286.29 17119.75 37921.95 2019-09-15 16:06:31.000 258 33836.49 286.32 17119.74 88888.00 2019-09-15 16:06:32.000 258 33836.48 286.34 17119.72 88888.00 2019-09-15 16:06:33.000 258 33836.47 286.29 17119.72 88888.00 2019-09-15 16:06:34.000 258 33836.47 286.29 17119.79 88888.00 2019-09-15 16:06:35.000 258 33836.46 286.27 17119.85 37922.00 2019-09-15 16:06:36.000 258 33836.48 286.28 17119.78 88888.00 2019-09-15 16:06:37.000 258 33836.47 286.28 17119.74 88888.00 2019-09-15 16:06:38.000 258 33836.43 286.26 17119.77 88888.00 2019-09-15 16:06:39.000 258 33836.39 286.26 17119.79 88888.00 2019-09-15 16:06:40.000 258 33836.35 286.28 17119.80 37921.97 2019-09-15 16:06:41.000 258 33836.38 286.27 17119.74 88888.00 2019-09-15 16:06:42.000 258 33836.39 286.29 17119.74 88888.00 2019-09-15 16:06:43.000 258 33836.42 286.32 17119.77 88888.00 2019-09-15 16:06:44.000 258 33836.38 286.32 17119.75 88888.00 2019-09-15 16:06:45.000 258 33836.38 286.35 17119.79 37921.83 2019-09-15 16:06:46.000 258 33836.36 286.31 17119.77 88888.00 2019-09-15 16:06:47.000 258 33836.37 286.30 17119.73 88888.00 2019-09-15 16:06:48.000 258 33836.37 286.26 17119.75 88888.00 2019-09-15 16:06:49.000 258 33836.36 286.28 17119.76 88888.00 2019-09-15 16:06:50.000 258 33836.33 286.30 17119.80 37921.91 2019-09-15 16:06:51.000 258 33836.34 286.31 17119.83 88888.00 2019-09-15 16:06:52.000 258 33836.33 286.29 17119.79 88888.00 2019-09-15 16:06:53.000 258 33836.32 286.24 17119.77 88888.00 2019-09-15 16:06:54.000 258 33836.37 286.23 17119.73 88888.00 2019-09-15 16:06:55.000 258 33836.38 286.25 17119.79 37921.88 2019-09-15 16:06:56.000 258 33836.37 286.25 17119.75 88888.00 2019-09-15 16:06:57.000 258 33836.34 286.29 17119.74 88888.00 2019-09-15 16:06:58.000 258 33836.31 286.26 17119.72 88888.00 2019-09-15 16:06:59.000 258 33836.30 286.24 17119.70 88888.00 2019-09-15 16:07:00.000 258 33836.29 286.22 17119.67 37921.85 2019-09-15 16:07:01.000 258 33836.27 286.23 17119.68 88888.00 2019-09-15 16:07:02.000 258 33836.26 286.27 17119.67 88888.00 2019-09-15 16:07:03.000 258 33836.27 286.26 17119.67 88888.00 2019-09-15 16:07:04.000 258 33836.27 286.23 17119.67 88888.00 2019-09-15 16:07:05.000 258 33836.30 286.29 17119.70 37921.79 2019-09-15 16:07:06.000 258 33836.25 286.28 17119.70 88888.00 2019-09-15 16:07:07.000 258 33836.22 286.28 17119.71 88888.00 2019-09-15 16:07:08.000 258 33836.20 286.27 17119.67 88888.00 2019-09-15 16:07:09.000 258 33836.20 286.27 17119.63 88888.00 2019-09-15 16:07:10.000 258 33836.23 286.31 17119.67 37921.68 2019-09-15 16:07:11.000 258 33836.23 286.32 17119.71 88888.00 2019-09-15 16:07:12.000 258 33836.19 286.34 17119.72 88888.00 2019-09-15 16:07:13.000 258 33836.17 286.36 17119.74 88888.00 2019-09-15 16:07:14.000 258 33836.20 286.30 17119.74 88888.00 2019-09-15 16:07:15.000 258 33836.19 286.28 17119.73 37921.64 2019-09-15 16:07:16.000 258 33836.17 286.30 17119.70 88888.00 2019-09-15 16:07:17.000 258 33836.17 286.32 17119.68 88888.00 2019-09-15 16:07:18.000 258 33836.20 286.26 17119.66 88888.00 2019-09-15 16:07:19.000 258 33836.23 286.33 17119.72 88888.00 2019-09-15 16:07:20.000 258 33836.23 286.35 17119.74 37921.73 2019-09-15 16:07:21.000 258 33836.20 286.33 17119.68 88888.00 2019-09-15 16:07:22.000 258 33836.24 286.35 17119.66 88888.00 2019-09-15 16:07:23.000 258 33836.27 286.33 17119.64 88888.00 2019-09-15 16:07:24.000 258 33836.26 286.30 17119.66 88888.00 2019-09-15 16:07:25.000 258 33836.26 286.31 17119.68 37921.60 2019-09-15 16:07:26.000 258 33836.24 286.32 17119.67 88888.00 2019-09-15 16:07:27.000 258 33836.22 286.33 17119.69 88888.00 2019-09-15 16:07:28.000 258 33836.24 286.31 17119.70 88888.00 2019-09-15 16:07:29.000 258 33836.27 286.29 17119.72 88888.00 2019-09-15 16:07:30.000 258 33836.25 286.31 17119.76 37921.63 2019-09-15 16:07:31.000 258 33836.23 286.26 17119.73 88888.00 2019-09-15 16:07:32.000 258 33836.20 286.26 17119.71 88888.00 2019-09-15 16:07:33.000 258 33836.23 286.28 17119.69 88888.00 2019-09-15 16:07:34.000 258 33836.24 286.31 17119.69 88888.00 2019-09-15 16:07:35.000 258 33836.20 286.27 17119.70 37921.68 2019-09-15 16:07:36.000 258 33836.22 286.28 17119.65 88888.00 2019-09-15 16:07:37.000 258 33836.24 286.30 17119.65 88888.00 2019-09-15 16:07:38.000 258 33836.22 286.28 17119.64 88888.00 2019-09-15 16:07:39.000 258 33836.21 286.29 17119.66 88888.00 2019-09-15 16:07:40.000 258 33836.20 286.26 17119.67 37921.61 2019-09-15 16:07:41.000 258 33836.20 286.23 17119.65 88888.00 2019-09-15 16:07:42.000 258 33836.18 286.23 17119.67 88888.00 2019-09-15 16:07:43.000 258 33836.23 286.26 17119.68 88888.00 2019-09-15 16:07:44.000 258 33836.21 286.26 17119.71 88888.00 2019-09-15 16:07:45.000 258 33836.21 286.27 17119.72 37921.65 2019-09-15 16:07:46.000 258 33836.21 286.28 17119.71 88888.00 2019-09-15 16:07:47.000 258 33836.19 286.27 17119.68 88888.00 2019-09-15 16:07:48.000 258 33836.18 286.27 17119.66 88888.00 2019-09-15 16:07:49.000 258 33836.17 286.25 17119.71 88888.00 2019-09-15 16:07:50.000 258 33836.20 286.27 17119.73 37921.68 2019-09-15 16:07:51.000 258 33836.21 286.22 17119.74 88888.00 2019-09-15 16:07:52.000 258 33836.19 286.22 17119.69 88888.00 2019-09-15 16:07:53.000 258 33836.17 286.21 17119.69 88888.00 2019-09-15 16:07:54.000 258 33836.21 286.22 17119.71 88888.00 2019-09-15 16:07:55.000 258 33836.21 286.23 17119.66 37921.65 2019-09-15 16:07:56.000 258 33836.19 286.27 17119.67 88888.00 2019-09-15 16:07:57.000 258 33836.18 286.25 17119.69 88888.00 2019-09-15 16:07:58.000 258 33836.19 286.26 17119.69 88888.00 2019-09-15 16:07:59.000 258 33836.24 286.29 17119.72 88888.00 2019-09-15 16:08:00.000 258 33836.23 286.30 17119.71 37921.64 2019-09-15 16:08:01.000 258 33836.21 286.28 17119.70 88888.00 2019-09-15 16:08:02.000 258 33836.19 286.30 17119.69 88888.00 2019-09-15 16:08:03.000 258 33836.18 286.34 17119.69 88888.00 2019-09-15 16:08:04.000 258 33836.17 286.33 17119.67 88888.00 2019-09-15 16:08:05.000 258 33836.15 286.33 17119.66 37921.57 2019-09-15 16:08:06.000 258 33836.13 286.27 17119.70 88888.00 2019-09-15 16:08:07.000 258 33836.07 286.30 17119.73 88888.00 2019-09-15 16:08:08.000 258 33836.06 286.28 17119.73 88888.00 2019-09-15 16:08:09.000 258 33836.08 286.31 17119.74 88888.00 2019-09-15 16:08:10.000 258 33836.08 286.33 17119.70 37921.52 2019-09-15 16:08:11.000 258 33836.09 286.35 17119.69 88888.00 2019-09-15 16:08:12.000 258 33836.07 286.36 17119.71 88888.00 2019-09-15 16:08:13.000 258 33836.13 286.38 17119.70 88888.00 2019-09-15 16:08:14.000 258 33836.14 286.35 17119.73 88888.00 2019-09-15 16:08:15.000 258 33836.11 286.35 17119.73 37921.56 2019-09-15 16:08:16.000 258 33836.09 286.37 17119.74 88888.00 2019-09-15 16:08:17.000 258 33836.08 286.34 17119.69 88888.00 2019-09-15 16:08:18.000 258 33836.06 286.33 17119.67 88888.00 2019-09-15 16:08:19.000 258 33836.08 286.32 17119.66 88888.00 2019-09-15 16:08:20.000 258 33836.01 286.28 17119.66 37921.46 2019-09-15 16:08:21.000 258 33835.98 286.29 17119.68 88888.00 2019-09-15 16:08:22.000 258 33836.01 286.27 17119.68 88888.00 2019-09-15 16:08:23.000 258 33836.04 286.27 17119.68 88888.00 2019-09-15 16:08:24.000 258 33836.05 286.32 17119.68 88888.00 2019-09-15 16:08:25.000 258 33836.02 286.33 17119.66 37921.40 2019-09-15 16:08:26.000 258 33835.99 286.35 17119.64 88888.00 2019-09-15 16:08:27.000 258 33836.00 286.32 17119.60 88888.00 2019-09-15 16:08:28.000 258 33835.99 286.30 17119.63 88888.00 2019-09-15 16:08:29.000 258 33836.00 286.33 17119.65 88888.00 2019-09-15 16:08:30.000 258 33836.03 286.35 17119.67 37921.53 2019-09-15 16:08:31.000 258 33836.03 286.37 17119.66 88888.00 2019-09-15 16:08:32.000 258 33836.01 286.35 17119.65 88888.00 2019-09-15 16:08:33.000 258 33836.03 286.37 17119.64 88888.00 2019-09-15 16:08:34.000 258 33836.03 286.39 17119.61 88888.00 2019-09-15 16:08:35.000 258 33836.01 286.40 17119.60 37921.58 2019-09-15 16:08:36.000 258 33835.99 286.39 17119.58 88888.00 2019-09-15 16:08:37.000 258 33836.01 286.37 17119.53 88888.00 2019-09-15 16:08:38.000 258 33836.04 286.35 17119.55 88888.00 2019-09-15 16:08:39.000 258 33836.05 286.40 17119.62 88888.00 2019-09-15 16:08:40.000 258 33835.97 286.38 17119.61 37921.56 2019-09-15 16:08:41.000 258 33835.95 286.32 17119.60 88888.00 2019-09-15 16:08:42.000 258 33835.97 286.31 17119.55 88888.00 2019-09-15 16:08:43.000 258 33835.98 286.33 17119.54 88888.00 2019-09-15 16:08:44.000 258 33835.98 286.33 17119.54 88888.00 2019-09-15 16:08:45.000 258 33835.95 286.31 17119.57 37921.50 2019-09-15 16:08:46.000 258 33835.99 286.33 17119.62 88888.00 2019-09-15 16:08:47.000 258 33835.96 286.36 17119.62 88888.00 2019-09-15 16:08:48.000 258 33835.95 286.34 17119.63 88888.00 2019-09-15 16:08:49.000 258 33835.97 286.32 17119.61 88888.00 2019-09-15 16:08:50.000 258 33836.00 286.35 17119.58 37921.42 2019-09-15 16:08:51.000 258 33835.99 286.36 17119.62 88888.00 2019-09-15 16:08:52.000 258 33836.01 286.37 17119.64 88888.00 2019-09-15 16:08:53.000 258 33835.98 286.37 17119.63 88888.00 2019-09-15 16:08:54.000 258 33836.00 286.39 17119.64 88888.00 2019-09-15 16:08:55.000 258 33836.02 286.40 17119.65 37921.47 2019-09-15 16:08:56.000 258 33836.06 286.42 17119.61 88888.00 2019-09-15 16:08:57.000 258 33836.09 286.39 17119.62 88888.00 2019-09-15 16:08:58.000 258 33836.10 286.38 17119.63 88888.00 2019-09-15 16:08:59.000 258 33836.10 286.39 17119.64 88888.00 2019-09-15 16:09:00.000 258 33836.06 286.36 17119.63 37921.48 2019-09-15 16:09:01.000 258 33836.04 286.39 17119.64 88888.00 2019-09-15 16:09:02.000 258 33836.09 286.38 17119.62 88888.00 2019-09-15 16:09:03.000 258 33836.06 286.37 17119.63 88888.00 2019-09-15 16:09:04.000 258 33836.00 286.38 17119.63 88888.00 2019-09-15 16:09:05.000 258 33836.04 286.35 17119.61 37921.60 2019-09-15 16:09:06.000 258 33836.01 286.36 17119.61 88888.00 2019-09-15 16:09:07.000 258 33836.01 286.37 17119.58 88888.00 2019-09-15 16:09:08.000 258 33835.99 286.38 17119.64 88888.00 2019-09-15 16:09:09.000 258 33835.99 286.33 17119.62 88888.00 2019-09-15 16:09:10.000 258 33835.97 286.29 17119.62 37921.49 2019-09-15 16:09:11.000 258 33835.90 286.29 17119.64 88888.00 2019-09-15 16:09:12.000 258 33835.84 286.31 17119.61 88888.00 2019-09-15 16:09:13.000 258 33835.88 286.30 17119.63 88888.00 2019-09-15 16:09:14.000 258 33835.90 286.29 17119.61 88888.00 2019-09-15 16:09:15.000 258 33835.86 286.30 17119.60 37921.42 2019-09-15 16:09:16.000 258 33835.82 286.30 17119.61 88888.00 2019-09-15 16:09:17.000 258 33835.79 286.34 17119.60 88888.00 2019-09-15 16:09:18.000 258 33835.80 286.37 17119.59 88888.00 2019-09-15 16:09:19.000 258 33835.83 286.41 17119.58 88888.00 2019-09-15 16:09:20.000 258 33835.84 286.40 17119.56 37921.29 2019-09-15 16:09:21.000 258 33835.78 286.45 17119.55 88888.00 2019-09-15 16:09:22.000 258 33835.75 286.45 17119.58 88888.00 2019-09-15 16:09:23.000 258 33835.77 286.48 17119.59 88888.00 2019-09-15 16:09:24.000 258 33835.79 286.53 17119.58 88888.00 2019-09-15 16:09:25.000 258 33835.81 286.55 17119.59 37921.31 2019-09-15 16:09:26.000 258 33835.79 286.54 17119.59 88888.00 2019-09-15 16:09:27.000 258 33835.80 286.53 17119.58 88888.00 2019-09-15 16:09:28.000 258 33835.78 286.54 17119.58 88888.00 2019-09-15 16:09:29.000 258 33835.78 286.56 17119.58 88888.00 2019-09-15 16:09:30.000 258 33835.75 286.51 17119.57 37921.31 2019-09-15 16:09:31.000 258 33835.77 286.52 17119.58 88888.00 2019-09-15 16:09:32.000 258 33835.80 286.50 17119.57 88888.00 2019-09-15 16:09:33.000 258 33835.77 286.51 17119.56 88888.00 2019-09-15 16:09:34.000 258 33835.78 286.49 17119.58 88888.00 2019-09-15 16:09:35.000 258 33835.77 286.50 17119.56 37921.22 2019-09-15 16:09:36.000 258 33835.74 286.49 17119.55 88888.00 2019-09-15 16:09:37.000 258 33835.70 286.51 17119.58 88888.00 2019-09-15 16:09:38.000 258 33835.65 286.50 17119.57 88888.00 2019-09-15 16:09:39.000 258 33835.61 286.52 17119.55 88888.00 2019-09-15 16:09:40.000 258 33835.61 286.50 17119.57 37921.19 2019-09-15 16:09:41.000 258 33835.61 286.50 17119.56 88888.00 2019-09-15 16:09:42.000 258 33835.58 286.53 17119.56 88888.00 2019-09-15 16:09:43.000 258 33835.61 286.56 17119.56 88888.00 2019-09-15 16:09:44.000 258 33835.58 286.56 17119.55 88888.00 2019-09-15 16:09:45.000 258 33835.59 286.59 17119.56 37921.14 2019-09-15 16:09:46.000 258 33835.61 286.61 17119.58 88888.00 2019-09-15 16:09:47.000 258 33835.59 286.63 17119.59 88888.00 2019-09-15 16:09:48.000 258 33835.60 286.63 17119.61 88888.00 2019-09-15 16:09:49.000 258 33835.61 286.62 17119.61 88888.00 2019-09-15 16:09:50.000 258 33835.62 286.62 17119.62 37921.10 2019-09-15 16:09:51.000 258 33835.61 286.64 17119.56 88888.00 2019-09-15 16:09:52.000 258 33835.54 286.62 17119.58 88888.00 2019-09-15 16:09:53.000 258 33835.52 286.63 17119.58 88888.00 2019-09-15 16:09:54.000 258 33835.50 286.65 17119.55 88888.00 2019-09-15 16:09:55.000 258 33835.55 286.63 17119.56 37921.05 2019-09-15 16:09:56.000 258 33835.58 286.64 17119.55 88888.00 2019-09-15 16:09:57.000 258 33835.59 286.62 17119.57 88888.00 2019-09-15 16:09:58.000 258 33835.55 286.61 17119.61 88888.00 2019-09-15 16:09:59.000 258 33835.51 286.60 17119.60 88888.00 2019-09-15 16:10:00.000 258 33835.51 286.53 17119.63 37921.08 2019-09-15 16:10:01.000 258 33835.48 286.51 17119.62 88888.00 2019-09-15 16:10:02.000 258 33835.47 286.54 17119.59 88888.00 2019-09-15 16:10:03.000 258 33835.41 286.55 17119.59 88888.00 2019-09-15 16:10:04.000 258 33835.40 286.54 17119.62 88888.00 2019-09-15 16:10:05.000 258 33835.38 286.58 17119.60 37920.92 2019-09-15 16:10:06.000 258 33835.39 286.58 17119.58 88888.00 2019-09-15 16:10:07.000 258 33835.40 286.58 17119.58 88888.00 2019-09-15 16:10:08.000 258 33835.37 286.53 17119.60 88888.00 2019-09-15 16:10:09.000 258 33835.35 286.61 17119.60 88888.00 2019-09-15 16:10:10.000 258 33835.34 286.66 17119.60 37920.86 2019-09-15 16:10:11.000 258 33835.32 286.68 17119.63 88888.00 2019-09-15 16:10:12.000 258 33835.30 286.68 17119.62 88888.00 2019-09-15 16:10:13.000 258 33835.28 286.70 17119.59 88888.00 2019-09-15 16:10:14.000 258 33835.30 286.73 17119.62 88888.00 2019-09-15 16:10:15.000 258 33835.28 286.69 17119.62 37920.84 2019-09-15 16:10:16.000 258 33835.26 286.69 17119.63 88888.00 2019-09-15 16:10:17.000 258 33835.26 286.69 17119.66 88888.00 2019-09-15 16:10:18.000 258 33835.25 286.66 17119.63 88888.00 2019-09-15 16:10:19.000 258 33835.25 286.65 17119.63 88888.00 2019-09-15 16:10:20.000 258 33835.22 286.66 17119.66 37920.82 2019-09-15 16:10:21.000 258 33835.20 286.63 17119.65 88888.00 2019-09-15 16:10:22.000 258 33835.19 286.59 17119.65 88888.00 2019-09-15 16:10:23.000 258 33835.17 286.59 17119.64 88888.00 2019-09-15 16:10:24.000 258 33835.13 286.62 17119.65 88888.00 2019-09-15 16:10:25.000 258 33835.11 286.63 17119.69 37920.75 2019-09-15 16:10:26.000 258 33835.12 286.65 17119.68 88888.00 2019-09-15 16:10:27.000 258 33835.11 286.64 17119.69 88888.00 2019-09-15 16:10:28.000 258 33835.15 286.63 17119.62 88888.00 2019-09-15 16:10:29.000 258 33835.11 286.64 17119.58 88888.00 2019-09-15 16:10:30.000 258 33835.04 286.62 17119.62 37920.63 2019-09-15 16:10:31.000 258 33835.05 286.65 17119.66 88888.00 2019-09-15 16:10:32.000 258 33835.08 286.69 17119.65 88888.00 2019-09-15 16:10:33.000 258 33835.11 286.69 17119.64 88888.00 2019-09-15 16:10:34.000 258 33835.12 286.68 17119.64 88888.00 2019-09-15 16:10:35.000 258 33835.11 286.68 17119.62 37920.69 2019-09-15 16:10:36.000 258 33835.06 286.70 17119.61 88888.00 2019-09-15 16:10:37.000 258 33835.02 286.71 17119.63 88888.00 2019-09-15 16:10:38.000 258 33835.01 286.72 17119.66 88888.00 2019-09-15 16:10:39.000 258 33835.01 286.74 17119.68 88888.00 2019-09-15 16:10:40.000 258 33834.97 286.74 17119.62 37920.64 2019-09-15 16:10:41.000 258 33834.96 286.74 17119.64 88888.00 2019-09-15 16:10:42.000 258 33834.98 286.75 17119.68 88888.00 2019-09-15 16:10:43.000 258 33834.97 286.72 17119.67 88888.00 2019-09-15 16:10:44.000 258 33834.93 286.70 17119.65 88888.00 2019-09-15 16:10:45.000 258 33834.95 286.71 17119.62 37920.51 2019-09-15 16:10:46.000 258 33834.95 286.75 17119.61 88888.00 2019-09-15 16:10:47.000 258 33834.96 286.72 17119.64 88888.00 2019-09-15 16:10:48.000 258 33835.00 286.69 17119.65 88888.00 2019-09-15 16:10:49.000 258 33835.02 286.71 17119.68 88888.00 2019-09-15 16:10:50.000 258 33835.02 286.68 17119.69 37920.50 2019-09-15 16:10:51.000 258 33835.02 286.68 17119.68 88888.00 2019-09-15 16:10:52.000 258 33835.03 286.65 17119.62 88888.00 2019-09-15 16:10:53.000 258 33835.03 286.65 17119.64 88888.00 2019-09-15 16:10:54.000 258 33835.04 286.62 17119.61 88888.00 2019-09-15 16:10:55.000 258 33835.03 286.62 17119.64 37920.61 2019-09-15 16:10:56.000 258 33834.98 286.59 17119.64 88888.00 2019-09-15 16:10:57.000 258 33834.96 286.62 17119.61 88888.00 2019-09-15 16:10:58.000 258 33834.96 286.61 17119.60 88888.00 2019-09-15 16:10:59.000 258 33834.93 286.61 17119.62 88888.00 2019-09-15 16:11:00.000 258 33834.86 286.62 17119.62 37920.53 2019-09-15 16:11:01.000 258 33834.86 286.66 17119.65 88888.00 2019-09-15 16:11:02.000 258 33834.87 286.67 17119.66 88888.00 2019-09-15 16:11:03.000 258 33834.90 286.73 17119.67 88888.00 2019-09-15 16:11:04.000 258 33834.89 286.75 17119.69 88888.00 2019-09-15 16:11:05.000 258 33834.87 286.74 17119.70 37920.43 2019-09-15 16:11:06.000 258 33834.86 286.76 17119.71 88888.00 2019-09-15 16:11:07.000 258 33834.84 286.78 17119.64 88888.00 2019-09-15 16:11:08.000 258 33834.85 286.79 17119.63 88888.00 2019-09-15 16:11:09.000 258 33834.88 286.82 17119.63 88888.00 2019-09-15 16:11:10.000 258 33834.85 286.82 17119.65 37920.39 2019-09-15 16:11:11.000 258 33834.86 286.80 17119.64 88888.00 2019-09-15 16:11:12.000 258 33834.85 286.81 17119.66 88888.00 2019-09-15 16:11:13.000 258 33834.85 286.80 17119.63 88888.00 2019-09-15 16:11:14.000 258 33834.86 286.78 17119.58 88888.00 2019-09-15 16:11:15.000 258 33834.86 286.76 17119.58 37920.39 2019-09-15 16:11:16.000 258 33834.83 286.74 17119.59 88888.00 2019-09-15 16:11:17.000 258 33834.82 286.73 17119.56 88888.00 2019-09-15 16:11:18.000 258 33834.79 286.74 17119.53 88888.00 2019-09-15 16:11:19.000 258 33834.78 286.76 17119.55 88888.00 2019-09-15 16:11:20.000 258 33834.74 286.78 17119.58 37920.32 2019-09-15 16:11:21.000 258 33834.72 286.72 17119.54 88888.00 2019-09-15 16:11:22.000 258 33834.73 286.72 17119.59 88888.00 2019-09-15 16:11:23.000 258 33834.74 286.69 17119.63 88888.00 2019-09-15 16:11:24.000 258 33834.72 286.72 17119.61 88888.00 2019-09-15 16:11:25.000 258 33834.72 286.75 17119.60 37920.26 2019-09-15 16:11:26.000 258 33834.73 286.74 17119.56 88888.00 2019-09-15 16:11:27.000 258 33834.78 286.75 17119.61 88888.00 2019-09-15 16:11:28.000 258 33834.79 286.78 17119.59 88888.00 2019-09-15 16:11:29.000 258 33834.78 286.80 17119.62 88888.00 2019-09-15 16:11:30.000 258 33834.75 286.80 17119.58 37920.34 2019-09-15 16:11:31.000 258 33834.82 286.78 17119.58 88888.00 2019-09-15 16:11:32.000 258 33834.82 286.79 17119.60 88888.00 2019-09-15 16:11:33.000 258 33834.80 286.80 17119.60 88888.00 2019-09-15 16:11:34.000 258 33834.78 286.79 17119.57 88888.00 2019-09-15 16:11:35.000 258 33834.77 286.73 17119.56 37920.24 2019-09-15 16:11:36.000 258 33834.78 286.70 17119.58 88888.00 2019-09-15 16:11:37.000 258 33834.75 286.69 17119.59 88888.00 2019-09-15 16:11:38.000 258 33834.76 286.67 17119.58 88888.00 2019-09-15 16:11:39.000 258 33834.76 286.68 17119.58 88888.00 2019-09-15 16:11:40.000 258 33834.75 286.64 17119.57 37920.31 2019-09-15 16:11:41.000 258 33834.74 286.68 17119.55 88888.00 2019-09-15 16:11:42.000 258 33834.73 286.68 17119.54 88888.00 2019-09-15 16:11:43.000 258 33834.73 286.70 17119.53 88888.00 2019-09-15 16:11:44.000 258 33834.69 286.68 17119.48 88888.00 2019-09-15 16:11:45.000 258 33834.72 286.69 17119.45 37920.34 2019-09-15 16:11:46.000 258 33834.70 286.69 17119.49 88888.00 2019-09-15 16:11:47.000 258 33834.70 286.73 17119.54 88888.00 2019-09-15 16:11:48.000 258 33834.72 286.76 17119.53 88888.00 2019-09-15 16:11:49.000 258 33834.73 286.73 17119.53 88888.00 2019-09-15 16:11:50.000 258 33834.69 286.69 17119.53 37920.25 2019-09-15 16:11:51.000 258 33834.70 286.70 17119.56 88888.00 2019-09-15 16:11:52.000 258 33834.68 286.69 17119.58 88888.00 2019-09-15 16:11:53.000 258 33834.67 286.71 17119.59 88888.00 2019-09-15 16:11:54.000 258 33834.64 286.73 17119.59 88888.00 2019-09-15 16:11:55.000 258 33834.60 286.75 17119.60 37920.30 2019-09-15 16:11:56.000 258 33834.57 286.71 17119.58 88888.00 2019-09-15 16:11:57.000 258 33834.55 286.72 17119.59 88888.00 2019-09-15 16:11:58.000 258 33834.51 286.73 17119.62 88888.00 2019-09-15 16:11:59.000 258 33834.49 286.77 17119.59 88888.00 2019-09-15 16:12:00.000 258 33834.45 286.80 17119.60 37920.10 2019-09-15 16:12:01.000 258 33834.46 286.80 17119.62 88888.00 2019-09-15 16:12:02.000 258 33834.44 286.82 17119.63 88888.00 2019-09-15 16:12:03.000 258 33834.42 286.84 17119.66 88888.00 2019-09-15 16:12:04.000 258 33834.42 286.82 17119.60 88888.00 2019-09-15 16:12:05.000 258 33834.41 286.79 17119.60 37920.06 2019-09-15 16:12:06.000 258 33834.37 286.81 17119.61 88888.00 2019-09-15 16:12:07.000 258 33834.36 286.81 17119.63 88888.00 2019-09-15 16:12:08.000 258 33834.39 286.88 17119.63 88888.00 2019-09-15 16:12:09.000 258 33834.38 286.88 17119.61 88888.00 2019-09-15 16:12:10.000 258 33834.39 286.85 17119.61 37919.99 2019-09-15 16:12:11.000 258 33834.44 286.88 17119.60 88888.00 2019-09-15 16:12:12.000 258 33834.45 286.89 17119.59 88888.00 2019-09-15 16:12:13.000 258 33834.45 286.87 17119.58 88888.00 2019-09-15 16:12:14.000 258 33834.43 286.90 17119.57 88888.00 2019-09-15 16:12:15.000 258 33834.37 286.90 17119.53 37919.88 2019-09-15 16:12:16.000 258 33834.32 286.91 17119.55 88888.00 2019-09-15 16:12:17.000 258 33834.36 286.87 17119.56 88888.00 2019-09-15 16:12:18.000 258 33834.35 286.84 17119.57 88888.00 2019-09-15 16:12:19.000 258 33834.33 286.82 17119.56 88888.00 2019-09-15 16:12:20.000 258 33834.32 286.83 17119.55 37919.96 2019-09-15 16:12:21.000 258 33834.30 286.83 17119.57 88888.00 2019-09-15 16:12:22.000 258 33834.32 286.83 17119.60 88888.00 2019-09-15 16:12:23.000 258 33834.35 286.79 17119.59 88888.00 2019-09-15 16:12:24.000 258 33834.37 286.85 17119.57 88888.00 2019-09-15 16:12:25.000 258 33834.33 286.87 17119.56 37919.91 2019-09-15 16:12:26.000 258 33834.31 286.87 17119.57 88888.00 2019-09-15 16:12:27.000 258 33834.33 286.85 17119.55 88888.00 2019-09-15 16:12:28.000 258 33834.34 286.87 17119.58 88888.00 2019-09-15 16:12:29.000 258 33834.34 286.86 17119.57 88888.00 2019-09-15 16:12:30.000 258 33834.32 286.83 17119.58 37919.92 2019-09-15 16:12:31.000 258 33834.32 286.83 17119.57 88888.00 2019-09-15 16:12:32.000 258 33834.35 286.84 17119.55 88888.00 2019-09-15 16:12:33.000 258 33834.38 286.82 17119.55 88888.00 2019-09-15 16:12:34.000 258 33834.40 286.81 17119.55 88888.00 2019-09-15 16:12:35.000 258 33834.38 286.85 17119.58 37919.93 2019-09-15 16:12:36.000 258 33834.34 286.84 17119.55 88888.00 2019-09-15 16:12:37.000 258 33834.34 286.88 17119.54 88888.00 2019-09-15 16:12:38.000 258 33834.35 286.92 17119.56 88888.00 2019-09-15 16:12:39.000 258 33834.34 286.93 17119.56 88888.00 2019-09-15 16:12:40.000 258 33834.34 286.92 17119.56 37919.92 2019-09-15 16:12:41.000 258 33834.32 286.92 17119.53 88888.00 2019-09-15 16:12:42.000 258 33834.37 286.93 17119.55 88888.00 2019-09-15 16:12:43.000 258 33834.37 286.95 17119.54 88888.00 2019-09-15 16:12:44.000 258 33834.36 286.94 17119.57 88888.00 2019-09-15 16:12:45.000 258 33834.34 286.93 17119.58 37919.95 2019-09-15 16:12:46.000 258 33834.34 286.93 17119.57 88888.00 2019-09-15 16:12:47.000 258 33834.29 286.90 17119.56 88888.00 2019-09-15 16:12:48.000 258 33834.24 286.87 17119.56 88888.00 2019-09-15 16:12:49.000 258 33834.24 286.86 17119.56 88888.00 2019-09-15 16:12:50.000 258 33834.21 286.91 17119.56 37919.95 2019-09-15 16:12:51.000 258 33834.19 286.90 17119.54 88888.00 2019-09-15 16:12:52.000 258 33834.14 286.89 17119.58 88888.00 2019-09-15 16:12:53.000 258 33834.09 286.88 17119.56 88888.00 2019-09-15 16:12:54.000 258 33834.05 286.85 17119.57 88888.00 2019-09-15 16:12:55.000 258 33834.08 286.85 17119.59 37919.73 2019-09-15 16:12:56.000 258 33834.02 286.87 17119.60 88888.00 2019-09-15 16:12:57.000 258 33834.00 286.86 17119.61 88888.00 2019-09-15 16:12:58.000 258 33833.98 286.81 17119.58 88888.00 2019-09-15 16:12:59.000 258 33833.97 286.82 17119.59 88888.00 2019-09-15 16:13:00.000 258 33833.95 286.85 17119.59 37919.64 2019-09-15 16:13:01.000 258 33833.98 286.87 17119.59 88888.00 2019-09-15 16:13:02.000 258 33833.96 286.87 17119.56 88888.00 2019-09-15 16:13:03.000 258 33833.91 286.88 17119.58 88888.00 2019-09-15 16:13:04.000 258 33833.85 286.89 17119.57 88888.00 2019-09-15 16:13:05.000 258 33833.87 286.93 17119.60 37919.59 2019-09-15 16:13:06.000 258 33833.85 286.97 17119.60 88888.00 2019-09-15 16:13:07.000 258 33833.83 287.00 17119.61 88888.00 2019-09-15 16:13:08.000 258 33833.85 287.02 17119.62 88888.00 2019-09-15 16:13:09.000 258 33833.86 287.02 17119.61 88888.00 2019-09-15 16:13:10.000 258 33833.89 287.01 17119.61 37919.56 2019-09-15 16:13:11.000 258 33833.84 287.02 17119.61 88888.00 2019-09-15 16:13:12.000 258 33833.82 287.03 17119.63 88888.00 2019-09-15 16:13:13.000 258 33833.84 287.02 17119.62 88888.00 2019-09-15 16:13:14.000 258 33833.83 286.98 17119.64 88888.00 2019-09-15 16:13:15.000 258 33833.81 286.96 17119.61 37919.49 2019-09-15 16:13:16.000 258 33833.80 286.96 17119.64 88888.00 2019-09-15 16:13:17.000 258 33833.80 286.99 17119.59 88888.00 2019-09-15 16:13:18.000 258 33833.80 287.03 17119.59 88888.00 2019-09-15 16:13:19.000 258 33833.78 287.03 17119.57 88888.00 2019-09-15 16:13:20.000 258 33833.75 287.03 17119.57 37919.47 2019-09-15 16:13:21.000 258 33833.75 287.03 17119.55 88888.00 2019-09-15 16:13:22.000 258 33833.69 287.06 17119.57 88888.00 2019-09-15 16:13:23.000 258 33833.66 287.05 17119.56 88888.00 2019-09-15 16:13:24.000 258 33833.67 287.00 17119.57 88888.00 2019-09-15 16:13:25.000 258 33833.64 287.03 17119.58 37919.41 2019-09-15 16:13:26.000 258 33833.60 287.07 17119.56 88888.00 2019-09-15 16:13:27.000 258 33833.58 287.06 17119.57 88888.00 2019-09-15 16:13:28.000 258 33833.52 287.06 17119.58 88888.00 2019-09-15 16:13:29.000 258 33833.49 287.08 17119.57 88888.00 2019-09-15 16:13:30.000 258 33833.48 287.10 17119.54 37919.35 2019-09-15 16:13:31.000 258 33833.46 287.11 17119.54 88888.00 2019-09-15 16:13:32.000 258 33833.45 287.11 17119.56 88888.00 2019-09-15 16:13:33.000 258 33833.43 287.12 17119.57 88888.00 2019-09-15 16:13:34.000 258 33833.39 287.16 17119.59 88888.00 2019-09-15 16:13:35.000 258 33833.38 287.16 17119.58 37919.15 2019-09-15 16:13:36.000 258 33833.39 287.14 17119.60 88888.00 2019-09-15 16:13:37.000 258 33833.45 287.19 17119.64 88888.00 2019-09-15 16:13:38.000 258 33833.49 287.18 17119.64 88888.00 2019-09-15 16:13:39.000 258 33833.52 287.19 17119.68 88888.00 2019-09-15 16:13:40.000 258 33833.50 287.17 17119.68 37919.17 2019-09-15 16:13:41.000 258 33833.48 287.15 17119.65 88888.00 2019-09-15 16:13:42.000 258 33833.44 287.11 17119.65 88888.00 2019-09-15 16:13:43.000 258 33833.43 287.09 17119.66 88888.00 2019-09-15 16:13:44.000 258 33833.40 287.07 17119.65 88888.00 2019-09-15 16:13:45.000 258 33833.40 287.08 17119.64 37919.17 2019-09-15 16:13:46.000 258 33833.42 287.08 17119.61 88888.00 2019-09-15 16:13:47.000 258 33833.44 287.13 17119.59 88888.00 2019-09-15 16:13:48.000 258 33833.43 287.12 17119.59 88888.00 2019-09-15 16:13:49.000 258 33833.43 287.06 17119.59 88888.00 2019-09-15 16:13:50.000 258 33833.37 287.03 17119.54 37919.11 2019-09-15 16:13:51.000 258 33833.35 287.04 17119.57 88888.00 2019-09-15 16:13:52.000 258 33833.33 287.05 17119.61 88888.00 2019-09-15 16:13:53.000 258 33833.29 287.07 17119.62 88888.00 2019-09-15 16:13:54.000 258 33833.26 287.07 17119.63 88888.00 2019-09-15 16:13:55.000 258 33833.28 287.09 17119.60 37919.13 2019-09-15 16:13:56.000 258 33833.30 287.13 17119.64 88888.00 2019-09-15 16:13:57.000 258 33833.28 287.15 17119.62 88888.00 2019-09-15 16:13:58.000 258 33833.28 287.18 17119.59 88888.00 2019-09-15 16:13:59.000 258 33833.32 287.22 17119.61 88888.00 2019-09-15 16:14:00.000 258 33833.32 287.22 17119.64 37919.01 2019-09-15 16:14:01.000 258 33833.32 287.24 17119.68 88888.00 2019-09-15 16:14:02.000 258 33833.27 287.27 17119.69 88888.00 2019-09-15 16:14:03.000 258 33833.25 287.26 17119.68 88888.00 2019-09-15 16:14:04.000 258 33833.25 287.29 17119.65 88888.00 2019-09-15 16:14:05.000 258 33833.24 287.26 17119.66 37919.01 2019-09-15 16:14:06.000 258 33833.21 287.23 17119.69 88888.00 2019-09-15 16:14:07.000 258 33833.19 287.22 17119.65 88888.00 2019-09-15 16:14:08.000 258 33833.12 287.21 17119.60 88888.00 2019-09-15 16:14:09.000 258 33833.16 287.24 17119.63 88888.00 2019-09-15 16:14:10.000 258 33833.14 287.22 17119.64 37918.98 2019-09-15 16:14:11.000 258 33833.14 287.20 17119.67 88888.00 2019-09-15 16:14:12.000 258 33833.16 287.23 17119.67 88888.00 2019-09-15 16:14:13.000 258 33833.16 287.28 17119.61 88888.00 2019-09-15 16:14:14.000 258 33833.14 287.25 17119.61 88888.00 2019-09-15 16:14:15.000 258 33833.16 287.23 17119.65 37918.93 2019-09-15 16:14:16.000 258 33833.15 287.26 17119.62 88888.00 2019-09-15 16:14:17.000 258 33833.13 287.23 17119.57 88888.00 2019-09-15 16:14:18.000 258 33833.15 287.24 17119.57 88888.00 2019-09-15 16:14:19.000 258 33833.22 287.25 17119.57 88888.00 2019-09-15 16:14:20.000 258 33833.21 287.26 17119.56 37918.91 2019-09-15 16:14:21.000 258 33833.18 287.26 17119.57 88888.00 2019-09-15 16:14:22.000 258 33833.16 287.27 17119.56 88888.00 2019-09-15 16:14:23.000 258 33833.18 287.24 17119.55 88888.00 2019-09-15 16:14:24.000 258 33833.16 287.24 17119.55 88888.00 2019-09-15 16:14:25.000 258 33833.14 287.22 17119.54 37918.95 2019-09-15 16:14:26.000 258 33833.09 287.19 17119.55 88888.00 2019-09-15 16:14:27.000 258 33833.04 287.18 17119.59 88888.00 2019-09-15 16:14:28.000 258 33833.00 287.18 17119.60 88888.00 2019-09-15 16:14:29.000 258 33832.99 287.18 17119.60 88888.00 2019-09-15 16:14:30.000 258 33832.95 287.19 17119.59 37918.82 2019-09-15 16:14:31.000 258 33832.95 287.21 17119.57 88888.00 2019-09-15 16:14:32.000 258 33832.89 287.26 17119.57 88888.00 2019-09-15 16:14:33.000 258 33832.85 287.24 17119.55 88888.00 2019-09-15 16:14:34.000 258 33832.86 287.25 17119.58 88888.00 2019-09-15 16:14:35.000 258 33832.82 287.22 17119.58 37918.70 2019-09-15 16:14:36.000 258 33832.84 287.20 17119.57 88888.00 2019-09-15 16:14:37.000 258 33832.87 287.22 17119.61 88888.00 2019-09-15 16:14:38.000 258 33832.82 287.21 17119.62 88888.00 2019-09-15 16:14:39.000 258 33832.84 287.28 17119.62 88888.00 2019-09-15 16:14:40.000 258 33832.82 287.33 17119.62 37918.65 2019-09-15 16:14:41.000 258 33832.84 287.31 17119.60 88888.00 2019-09-15 16:14:42.000 258 33832.82 287.29 17119.65 88888.00 2019-09-15 16:14:43.000 258 33832.83 287.29 17119.61 88888.00 2019-09-15 16:14:44.000 258 33832.85 287.26 17119.61 88888.00 2019-09-15 16:14:45.000 258 33832.86 287.29 17119.64 37918.53 2019-09-15 16:14:46.000 258 33832.86 287.28 17119.62 88888.00 2019-09-15 16:14:47.000 258 33832.88 287.30 17119.60 88888.00 2019-09-15 16:14:48.000 258 33832.91 287.27 17119.63 88888.00 2019-09-15 16:14:49.000 258 33832.90 287.25 17119.61 88888.00 2019-09-15 16:14:50.000 258 33832.90 287.23 17119.56 37918.68 2019-09-15 16:14:51.000 258 33832.93 287.23 17119.58 88888.00 2019-09-15 16:14:52.000 258 33832.91 287.24 17119.59 88888.00 2019-09-15 16:14:53.000 258 33832.90 287.25 17119.59 88888.00 2019-09-15 16:14:54.000 258 33832.87 287.22 17119.57 88888.00 2019-09-15 16:14:55.000 258 33832.84 287.27 17119.62 37918.65 2019-09-15 16:14:56.000 258 33832.86 287.27 17119.59 88888.00 2019-09-15 16:14:57.000 258 33832.84 287.29 17119.56 88888.00 2019-09-15 16:14:58.000 258 33832.79 287.28 17119.56 88888.00 2019-09-15 16:14:59.000 258 33832.76 287.29 17119.57 88888.00 2019-09-15 16:15:00.000 258 33832.79 287.27 17119.59 37918.56 2019-09-15 16:15:01.000 258 33832.79 287.25 17119.56 88888.00 2019-09-15 16:15:02.000 258 33832.74 287.23 17119.55 88888.00 2019-09-15 16:15:03.000 258 33832.72 287.23 17119.58 88888.00 2019-09-15 16:15:04.000 258 33832.68 287.28 17119.60 88888.00 2019-09-15 16:15:05.000 258 33832.67 287.31 17119.61 37918.60 2019-09-15 16:15:06.000 258 33832.71 287.33 17119.62 88888.00 2019-09-15 16:15:07.000 258 33832.75 287.32 17119.69 88888.00 2019-09-15 16:15:08.000 258 33832.69 287.28 17119.70 88888.00 2019-09-15 16:15:09.000 258 33832.63 287.26 17119.67 88888.00 2019-09-15 16:15:10.000 258 33832.62 287.20 17119.65 37918.53 2019-09-15 16:15:11.000 258 33832.61 287.22 17119.62 88888.00 2019-09-15 16:15:12.000 258 33832.60 287.22 17119.63 88888.00 2019-09-15 16:15:13.000 258 33832.54 287.20 17119.61 88888.00 2019-09-15 16:15:14.000 258 33832.51 287.19 17119.62 88888.00 2019-09-15 16:15:15.000 258 33832.51 287.20 17119.63 37918.38 2019-09-15 16:15:16.000 258 33832.50 287.20 17119.65 88888.00 2019-09-15 16:15:17.000 258 33832.47 287.20 17119.66 88888.00 2019-09-15 16:15:18.000 258 33832.45 287.21 17119.62 88888.00 2019-09-15 16:15:19.000 258 33832.41 287.24 17119.62 88888.00 2019-09-15 16:15:20.000 258 33832.38 287.25 17119.61 37918.30 2019-09-15 16:15:21.000 258 33832.39 287.26 17119.64 88888.00 2019-09-15 16:15:22.000 258 33832.37 287.25 17119.66 88888.00 2019-09-15 16:15:23.000 258 33832.36 287.30 17119.65 88888.00 2019-09-15 16:15:24.000 258 33832.32 287.32 17119.65 88888.00 2019-09-15 16:15:25.000 258 33832.28 287.34 17119.65 37918.22 2019-09-15 16:15:26.000 258 33832.24 287.31 17119.66 88888.00 2019-09-15 16:15:27.000 258 33832.25 287.34 17119.62 88888.00 2019-09-15 16:15:28.000 258 33832.28 287.32 17119.61 88888.00 2019-09-15 16:15:29.000 258 33832.26 287.25 17119.61 88888.00 2019-09-15 16:15:30.000 258 33832.24 287.23 17119.64 37918.06 2019-09-15 16:15:31.000 258 33832.19 287.26 17119.66 88888.00 2019-09-15 16:15:32.000 258 33832.15 287.27 17119.61 88888.00 2019-09-15 16:15:33.000 258 33832.14 287.33 17119.61 88888.00 2019-09-15 16:15:34.000 258 33832.14 287.36 17119.63 88888.00 2019-09-15 16:15:35.000 258 33832.14 287.33 17119.60 37918.08 2019-09-15 16:15:36.000 258 33832.11 287.33 17119.59 88888.00 2019-09-15 16:15:37.000 258 33832.09 287.34 17119.61 88888.00 2019-09-15 16:15:38.000 258 33832.05 287.33 17119.59 88888.00 2019-09-15 16:15:39.000 258 33832.05 287.31 17119.60 88888.00 2019-09-15 16:15:40.000 258 33832.06 287.35 17119.60 37918.04 2019-09-15 16:15:41.000 258 33832.07 287.37 17119.58 88888.00 2019-09-15 16:15:42.000 258 33832.07 287.35 17119.55 88888.00 2019-09-15 16:15:43.000 258 33832.10 287.37 17119.59 88888.00 2019-09-15 16:15:44.000 258 33832.06 287.42 17119.55 88888.00 2019-09-15 16:15:45.000 258 33832.05 287.43 17119.52 37917.86 2019-09-15 16:15:46.000 258 33832.03 287.45 17119.57 88888.00 2019-09-15 16:15:47.000 258 33832.02 287.41 17119.59 88888.00 2019-09-15 16:15:48.000 258 33832.00 287.35 17119.57 88888.00 2019-09-15 16:15:49.000 258 33832.02 287.39 17119.56 88888.00 2019-09-15 16:15:50.000 258 33832.01 287.43 17119.58 37917.85 2019-09-15 16:15:51.000 258 33831.99 287.42 17119.62 88888.00 2019-09-15 16:15:52.000 258 33832.01 287.42 17119.63 88888.00 2019-09-15 16:15:53.000 258 33832.03 287.38 17119.63 88888.00 2019-09-15 16:15:54.000 258 33832.06 287.40 17119.59 88888.00 2019-09-15 16:15:55.000 258 33832.01 287.40 17119.61 37917.86 2019-09-15 16:15:56.000 258 33831.97 287.43 17119.63 88888.00 2019-09-15 16:15:57.000 258 33831.97 287.43 17119.61 88888.00 2019-09-15 16:15:58.000 258 33831.95 287.42 17119.59 88888.00 2019-09-15 16:15:59.000 258 33831.91 287.43 17119.57 88888.00 2019-09-15 16:16:00.000 258 33831.89 287.45 17119.57 37917.83 2019-09-15 16:16:01.000 258 33831.88 287.48 17119.57 88888.00 2019-09-15 16:16:02.000 258 33831.85 287.47 17119.55 88888.00 2019-09-15 16:16:03.000 258 33831.89 287.43 17119.57 88888.00 2019-09-15 16:16:04.000 258 33831.86 287.41 17119.54 88888.00 2019-09-15 16:16:05.000 258 33831.80 287.40 17119.58 37917.76 2019-09-15 16:16:06.000 258 33831.74 287.41 17119.57 88888.00 2019-09-15 16:16:07.000 258 33831.75 287.43 17119.57 88888.00 2019-09-15 16:16:08.000 258 33831.75 287.43 17119.56 88888.00 2019-09-15 16:16:09.000 258 33831.75 287.44 17119.57 88888.00 2019-09-15 16:16:10.000 258 33831.73 287.41 17119.55 37917.59 2019-09-15 16:16:11.000 258 33831.72 287.42 17119.57 88888.00 2019-09-15 16:16:12.000 258 33831.68 287.45 17119.61 88888.00 2019-09-15 16:16:13.000 258 33831.66 287.43 17119.61 88888.00 2019-09-15 16:16:14.000 258 33831.67 287.44 17119.59 88888.00 2019-09-15 16:16:15.000 258 33831.62 287.43 17119.57 37917.62 2019-09-15 16:16:16.000 258 33831.62 287.42 17119.55 88888.00 2019-09-15 16:16:17.000 258 33831.64 287.42 17119.58 88888.00 2019-09-15 16:16:18.000 258 33831.60 287.40 17119.58 88888.00 2019-09-15 16:16:19.000 258 33831.59 287.40 17119.55 88888.00 2019-09-15 16:16:20.000 258 33831.59 287.39 17119.57 37917.51 2019-09-15 16:16:21.000 258 33831.57 287.41 17119.55 88888.00 2019-09-15 16:16:22.000 258 33831.58 287.43 17119.57 88888.00 2019-09-15 16:16:23.000 258 33831.59 287.47 17119.59 88888.00 2019-09-15 16:16:24.000 258 33831.58 287.45 17119.58 88888.00 2019-09-15 16:16:25.000 258 33831.58 287.42 17119.53 37917.49 2019-09-15 16:16:26.000 258 33831.60 287.43 17119.60 88888.00 2019-09-15 16:16:27.000 258 33831.62 287.42 17119.62 88888.00 2019-09-15 16:16:28.000 258 33831.65 287.44 17119.60 88888.00 2019-09-15 16:16:29.000 258 33831.66 287.45 17119.57 88888.00 2019-09-15 16:16:30.000 258 33831.70 287.44 17119.56 37917.51 2019-09-15 16:16:31.000 258 33831.73 287.47 17119.56 88888.00 2019-09-15 16:16:32.000 258 33831.74 287.48 17119.60 88888.00 2019-09-15 16:16:33.000 258 33831.74 287.51 17119.60 88888.00 2019-09-15 16:16:34.000 258 33831.76 287.55 17119.60 88888.00 2019-09-15 16:16:35.000 258 33831.69 287.51 17119.61 37917.57 2019-09-15 16:16:36.000 258 33831.67 287.46 17119.60 88888.00 2019-09-15 16:16:37.000 258 33831.69 287.42 17119.57 88888.00 2019-09-15 16:16:38.000 258 33831.68 287.41 17119.60 88888.00 2019-09-15 16:16:39.000 258 33831.66 287.39 17119.59 88888.00 2019-09-15 16:16:40.000 258 33831.63 287.39 17119.57 37917.67 2019-09-15 16:16:41.000 258 33831.62 287.42 17119.59 88888.00 2019-09-15 16:16:42.000 258 33831.62 287.42 17119.59 88888.00 2019-09-15 16:16:43.000 258 33831.63 287.41 17119.56 88888.00 2019-09-15 16:16:44.000 258 33831.60 287.41 17119.52 88888.00 2019-09-15 16:16:45.000 258 33831.62 287.37 17119.49 37917.54 2019-09-15 16:16:46.000 258 33831.65 287.34 17119.47 88888.00 2019-09-15 16:16:47.000 258 33831.62 287.38 17119.50 88888.00 2019-09-15 16:16:48.000 258 33831.60 287.38 17119.54 88888.00 2019-09-15 16:16:49.000 258 33831.63 287.35 17119.54 88888.00 2019-09-15 16:16:50.000 258 33831.61 287.37 17119.53 37917.57 2019-09-15 16:16:51.000 258 33831.60 287.39 17119.53 88888.00 2019-09-15 16:16:52.000 258 33831.64 287.41 17119.55 88888.00 2019-09-15 16:16:53.000 258 33831.61 287.40 17119.56 88888.00 2019-09-15 16:16:54.000 258 33831.59 287.42 17119.59 88888.00 2019-09-15 16:16:55.000 258 33831.60 287.38 17119.61 37917.57 2019-09-15 16:16:56.000 258 33831.59 287.34 17119.60 88888.00 2019-09-15 16:16:57.000 258 33831.57 287.42 17119.63 88888.00 2019-09-15 16:16:58.000 258 33831.52 287.46 17119.63 88888.00 2019-09-15 16:16:59.000 258 33831.49 287.47 17119.59 88888.00 2019-09-15 16:17:00.000 258 33831.53 287.47 17119.57 37917.47 2019-09-15 16:17:01.000 258 33831.51 287.44 17119.53 88888.00 2019-09-15 16:17:02.000 258 33831.50 287.41 17119.48 88888.00 2019-09-15 16:17:03.000 258 33831.53 287.43 17119.47 88888.00 2019-09-15 16:17:04.000 258 33831.55 287.42 17119.49 88888.00 2019-09-15 16:17:05.000 258 33831.59 287.44 17119.50 37917.44 2019-09-15 16:17:06.000 258 33831.61 287.50 17119.54 88888.00 2019-09-15 16:17:07.000 258 33831.61 287.53 17119.56 88888.00 2019-09-15 16:17:08.000 258 33831.61 287.53 17119.52 88888.00 2019-09-15 16:17:09.000 258 33831.58 287.51 17119.54 88888.00 2019-09-15 16:17:10.000 258 33831.58 287.50 17119.53 37917.44 2019-09-15 16:17:11.000 258 33831.59 287.50 17119.57 88888.00 2019-09-15 16:17:12.000 258 33831.58 287.47 17119.56 88888.00 2019-09-15 16:17:13.000 258 33831.58 287.47 17119.53 88888.00 2019-09-15 16:17:14.000 258 33831.57 287.46 17119.50 88888.00 2019-09-15 16:17:15.000 258 33831.56 287.44 17119.51 37917.46 2019-09-15 16:17:16.000 258 33831.53 287.44 17119.52 88888.00 2019-09-15 16:17:17.000 258 33831.53 287.43 17119.54 88888.00 2019-09-15 16:17:18.000 258 33831.52 287.47 17119.52 88888.00 2019-09-15 16:17:19.000 258 33831.54 287.50 17119.54 88888.00 2019-09-15 16:17:20.000 258 33831.53 287.49 17119.50 37917.48 2019-09-15 16:17:21.000 258 33831.50 287.51 17119.48 88888.00 2019-09-15 16:17:22.000 258 33831.46 287.49 17119.48 88888.00 2019-09-15 16:17:23.000 258 33831.42 287.46 17119.49 88888.00 2019-09-15 16:17:24.000 258 33831.40 287.43 17119.47 88888.00 2019-09-15 16:17:25.000 258 33831.40 287.43 17119.52 37917.36 2019-09-15 16:17:26.000 258 33831.39 287.44 17119.53 88888.00 2019-09-15 16:17:27.000 258 33831.38 287.42 17119.49 88888.00 2019-09-15 16:17:28.000 258 33831.35 287.39 17119.49 88888.00 2019-09-15 16:17:29.000 258 33831.29 287.41 17119.52 88888.00 2019-09-15 16:17:30.000 258 33831.26 287.44 17119.52 37917.35 2019-09-15 16:17:31.000 258 33831.24 287.44 17119.52 88888.00 2019-09-15 16:17:32.000 258 33831.22 287.41 17119.52 88888.00 2019-09-15 16:17:33.000 258 33831.21 287.43 17119.58 88888.00 2019-09-15 16:17:34.000 258 33831.19 287.46 17119.52 88888.00 2019-09-15 16:17:35.000 258 33831.20 287.42 17119.55 37917.17 2019-09-15 16:17:36.000 258 33831.21 287.45 17119.55 88888.00 2019-09-15 16:17:37.000 258 33831.17 287.43 17119.55 88888.00 2019-09-15 16:17:38.000 258 33831.16 287.44 17119.53 88888.00 2019-09-15 16:17:39.000 258 33831.18 287.49 17119.53 88888.00 2019-09-15 16:17:40.000 258 33831.14 287.48 17119.54 37917.14 2019-09-15 16:17:41.000 258 33831.15 287.50 17119.54 88888.00 2019-09-15 16:17:42.000 258 33831.17 287.52 17119.51 88888.00 2019-09-15 16:17:43.000 258 33831.22 287.50 17119.50 88888.00 2019-09-15 16:17:44.000 258 33831.24 287.51 17119.48 88888.00 2019-09-15 16:17:45.000 258 33831.26 287.53 17119.48 37917.10 2019-09-15 16:17:46.000 258 33831.27 287.57 17119.50 88888.00 2019-09-15 16:17:47.000 258 33831.25 287.58 17119.49 88888.00 2019-09-15 16:17:48.000 258 33831.24 287.55 17119.52 88888.00 2019-09-15 16:17:49.000 258 33831.25 287.54 17119.48 88888.00 2019-09-15 16:17:50.000 258 33831.27 287.53 17119.49 37917.12 2019-09-15 16:17:51.000 258 33831.30 287.52 17119.48 88888.00 2019-09-15 16:17:52.000 258 33831.36 287.55 17119.47 88888.00 2019-09-15 16:17:53.000 258 33831.40 287.52 17119.50 88888.00 2019-09-15 16:17:54.000 258 33831.41 287.52 17119.48 88888.00 2019-09-15 16:17:55.000 258 33831.42 287.56 17119.43 37917.23 2019-09-15 16:17:56.000 258 33831.42 287.55 17119.45 88888.00 2019-09-15 16:17:57.000 258 33831.44 287.56 17119.50 88888.00 2019-09-15 16:17:58.000 258 33831.45 287.53 17119.49 88888.00 2019-09-15 16:17:59.000 258 33831.48 287.52 17119.50 88888.00 2019-09-15 16:18:00.000 258 33831.52 287.49 17119.53 37917.25 2019-09-15 16:18:01.000 258 33831.53 287.51 17119.49 88888.00 2019-09-15 16:18:02.000 258 33831.52 287.52 17119.51 88888.00 2019-09-15 16:18:03.000 258 33831.52 287.52 17119.51 88888.00 2019-09-15 16:18:04.000 258 33831.53 287.53 17119.47 88888.00 2019-09-15 16:18:05.000 258 33831.55 287.51 17119.45 37917.37 2019-09-15 16:18:06.000 258 33831.53 287.51 17119.46 88888.00 2019-09-15 16:18:07.000 258 33831.52 287.51 17119.47 88888.00 2019-09-15 16:18:08.000 258 33831.57 287.52 17119.44 88888.00 2019-09-15 16:18:09.000 258 33831.54 287.51 17119.43 88888.00 2019-09-15 16:18:10.000 258 33831.55 287.52 17119.42 37917.32 2019-09-15 16:18:11.000 258 33831.56 287.51 17119.43 88888.00 2019-09-15 16:18:12.000 258 33831.56 287.50 17119.39 88888.00 2019-09-15 16:18:13.000 258 33831.57 287.49 17119.42 88888.00 2019-09-15 16:18:14.000 258 33831.53 287.46 17119.40 88888.00 2019-09-15 16:18:15.000 258 33831.52 287.49 17119.40 37917.35 2019-09-15 16:18:16.000 258 33831.52 287.45 17119.37 88888.00 2019-09-15 16:18:17.000 258 33831.54 287.45 17119.46 88888.00 2019-09-15 16:18:18.000 258 33831.53 287.43 17119.42 88888.00 2019-09-15 16:18:19.000 258 33831.47 287.38 17119.47 88888.00 2019-09-15 16:18:20.000 258 33831.48 287.41 17119.47 37917.47 2019-09-15 16:18:21.000 258 33831.46 287.43 17119.46 88888.00 2019-09-15 16:18:22.000 258 33831.47 287.40 17119.45 88888.00 2019-09-15 16:18:23.000 258 33831.45 287.37 17119.48 88888.00 2019-09-15 16:18:24.000 258 33831.43 287.40 17119.49 88888.00 2019-09-15 16:18:25.000 258 33831.43 287.39 17119.50 37917.37 2019-09-15 16:18:26.000 258 33831.46 287.42 17119.51 88888.00 2019-09-15 16:18:27.000 258 33831.42 287.44 17119.45 88888.00 2019-09-15 16:18:28.000 258 33831.38 287.41 17119.43 88888.00 2019-09-15 16:18:29.000 258 33831.37 287.39 17119.42 88888.00 2019-09-15 16:18:30.000 258 33831.35 287.44 17119.42 37917.33 2019-09-15 16:18:31.000 258 33831.41 287.46 17119.42 88888.00 2019-09-15 16:18:32.000 258 33831.35 287.45 17119.39 88888.00 2019-09-15 16:18:33.000 258 33831.31 287.42 17119.38 88888.00 2019-09-15 16:18:34.000 258 33831.33 287.40 17119.37 88888.00 2019-09-15 16:18:35.000 258 33831.30 287.42 17119.40 37917.23 2019-09-15 16:18:36.000 258 33831.29 287.42 17119.41 88888.00 2019-09-15 16:18:37.000 258 33831.31 287.44 17119.42 88888.00 2019-09-15 16:18:38.000 258 33831.29 287.43 17119.42 88888.00 2019-09-15 16:18:39.000 258 33831.28 287.44 17119.41 88888.00 2019-09-15 16:18:40.000 258 33831.27 287.39 17119.44 37917.12 2019-09-15 16:18:41.000 258 33831.25 287.44 17119.44 88888.00 2019-09-15 16:18:42.000 258 33831.27 287.43 17119.46 88888.00 2019-09-15 16:18:43.000 258 33831.25 287.44 17119.44 88888.00 2019-09-15 16:18:44.000 258 33831.23 287.40 17119.46 88888.00 2019-09-15 16:18:45.000 258 33831.24 287.42 17119.44 37917.16 2019-09-15 16:18:46.000 258 33831.31 287.45 17119.45 88888.00 2019-09-15 16:18:47.000 258 33831.32 287.40 17119.44 88888.00 2019-09-15 16:18:48.000 258 33831.30 287.37 17119.42 88888.00 2019-09-15 16:18:49.000 258 33831.28 287.42 17119.42 88888.00 2019-09-15 16:18:50.000 258 33831.27 287.40 17119.44 37917.14 2019-09-15 16:18:51.000 258 33831.26 287.42 17119.43 88888.00 2019-09-15 16:18:52.000 258 33831.24 287.40 17119.41 88888.00 2019-09-15 16:18:53.000 258 33831.23 287.42 17119.40 88888.00 2019-09-15 16:18:54.000 258 33831.25 287.42 17119.40 88888.00 2019-09-15 16:18:55.000 258 33831.28 287.41 17119.39 37917.11 2019-09-15 16:18:56.000 258 33831.25 287.38 17119.39 88888.00 2019-09-15 16:18:57.000 258 33831.25 287.41 17119.41 88888.00 2019-09-15 16:18:58.000 258 33831.27 287.37 17119.43 88888.00 2019-09-15 16:18:59.000 258 33831.30 287.37 17119.40 88888.00 2019-09-15 16:19:00.000 258 33831.31 287.38 17119.41 37917.10 2019-09-15 16:19:01.000 258 33831.35 287.35 17119.41 88888.00 2019-09-15 16:19:02.000 258 33831.33 287.31 17119.38 88888.00 2019-09-15 16:19:03.000 258 33831.37 287.37 17119.33 88888.00 2019-09-15 16:19:04.000 258 33831.34 287.38 17119.34 88888.00 2019-09-15 16:19:05.000 258 33831.36 287.38 17119.34 37917.22 2019-09-15 16:19:06.000 258 33831.35 287.36 17119.36 88888.00 2019-09-15 16:19:07.000 258 33831.35 287.37 17119.39 88888.00 2019-09-15 16:19:08.000 258 33831.36 287.34 17119.38 88888.00 2019-09-15 16:19:09.000 258 33831.40 287.30 17119.39 88888.00 2019-09-15 16:19:10.000 258 33831.46 287.30 17119.42 37917.19 2019-09-15 16:19:11.000 258 33831.45 287.30 17119.41 88888.00 2019-09-15 16:19:12.000 258 33831.41 287.29 17119.40 88888.00 2019-09-15 16:19:13.000 258 33831.42 287.31 17119.43 88888.00 2019-09-15 16:19:14.000 258 33831.43 287.31 17119.39 88888.00 2019-09-15 16:19:15.000 258 33831.42 287.29 17119.35 37917.32 2019-09-15 16:19:16.000 258 33831.42 287.26 17119.36 88888.00 2019-09-15 16:19:17.000 258 33831.46 287.27 17119.41 88888.00 2019-09-15 16:19:18.000 258 33831.46 287.22 17119.37 88888.00 2019-09-15 16:19:19.000 258 33831.49 287.22 17119.37 88888.00 2019-09-15 16:19:20.000 258 33831.52 287.24 17119.35 37917.34 2019-09-15 16:19:21.000 258 33831.54 287.25 17119.33 88888.00 2019-09-15 16:19:22.000 258 33831.56 287.24 17119.29 88888.00 2019-09-15 16:19:23.000 258 33831.61 287.22 17119.31 88888.00 2019-09-15 16:19:24.000 258 33831.64 287.20 17119.33 88888.00 2019-09-15 16:19:25.000 258 33831.66 287.24 17119.34 37917.43 2019-09-15 16:19:26.000 258 33831.72 287.23 17119.33 88888.00 2019-09-15 16:19:27.000 258 33831.73 287.21 17119.32 88888.00 2019-09-15 16:19:28.000 258 33831.76 287.22 17119.34 88888.00 2019-09-15 16:19:29.000 258 33831.83 287.21 17119.31 88888.00 2019-09-15 16:19:30.000 258 33831.82 287.17 17119.31 37917.53 2019-09-15 16:19:31.000 258 33831.86 287.14 17119.34 88888.00 2019-09-15 16:19:32.000 258 33831.89 287.11 17119.34 88888.00 2019-09-15 16:19:33.000 258 33831.90 287.08 17119.32 88888.00 2019-09-15 16:19:34.000 258 33831.90 287.09 17119.33 88888.00 2019-09-15 16:19:35.000 258 33832.00 287.10 17119.34 37917.59 2019-09-15 16:19:36.000 258 33832.02 287.08 17119.33 88888.00 2019-09-15 16:19:37.000 258 33832.04 287.05 17119.32 88888.00 2019-09-15 16:19:38.000 258 33832.04 287.02 17119.32 88888.00 2019-09-15 16:19:39.000 258 33832.03 287.04 17119.29 88888.00 2019-09-15 16:19:40.000 258 33832.04 287.03 17119.31 37917.77 2019-09-15 16:19:41.000 258 33832.07 287.03 17119.29 88888.00 2019-09-15 16:19:42.000 258 33832.06 287.03 17119.30 88888.00 2019-09-15 16:19:43.000 258 33832.10 287.02 17119.29 88888.00 2019-09-15 16:19:44.000 258 33832.10 287.03 17119.30 88888.00 2019-09-15 16:19:45.000 258 33832.06 287.03 17119.26 37917.88 2019-09-15 16:19:46.000 258 33832.08 287.02 17119.28 88888.00 2019-09-15 16:19:47.000 258 33832.10 287.00 17119.30 88888.00 2019-09-15 16:19:48.000 258 33832.10 286.97 17119.28 88888.00 2019-09-15 16:19:49.000 258 33832.09 286.97 17119.31 88888.00 2019-09-15 16:19:50.000 258 33832.11 286.98 17119.32 37917.80 2019-09-15 16:19:51.000 258 33832.10 286.91 17119.29 88888.00 2019-09-15 16:19:52.000 258 33832.07 286.91 17119.26 88888.00 2019-09-15 16:19:53.000 258 33832.08 286.94 17119.25 88888.00 2019-09-15 16:19:54.000 258 33832.07 286.97 17119.26 88888.00 2019-09-15 16:19:55.000 258 33832.03 286.94 17119.28 37917.68 2019-09-15 16:19:56.000 258 33832.06 286.94 17119.32 88888.00 2019-09-15 16:19:57.000 258 33832.09 286.99 17119.31 88888.00 2019-09-15 16:19:58.000 258 33832.09 286.96 17119.31 88888.00 2019-09-15 16:19:59.000 258 33832.13 286.96 17119.28 88888.00 2019-09-15 16:20:00.000 258 33832.14 286.92 17119.25 37917.82 2019-09-15 16:20:01.000 258 33832.15 286.92 17119.26 88888.00 2019-09-15 16:20:02.000 258 33832.13 286.91 17119.28 88888.00 2019-09-15 16:20:03.000 258 33832.11 286.88 17119.27 88888.00 2019-09-15 16:20:04.000 258 33832.12 286.87 17119.26 88888.00 2019-09-15 16:20:05.000 258 33832.16 286.87 17119.22 37917.91 2019-09-15 16:20:06.000 258 33832.16 286.81 17119.23 88888.00 2019-09-15 16:20:07.000 258 33832.12 286.79 17119.26 88888.00 2019-09-15 16:20:08.000 258 33832.11 286.74 17119.25 88888.00 2019-09-15 16:20:09.000 258 33832.03 286.73 17119.22 88888.00 2019-09-15 16:20:10.000 258 33832.00 286.73 17119.22 37917.82 2019-09-15 16:20:11.000 258 33831.98 286.70 17119.23 88888.00 2019-09-15 16:20:12.000 258 33831.96 286.70 17119.24 88888.00 2019-09-15 16:20:13.000 258 33831.91 286.72 17119.25 88888.00 2019-09-15 16:20:14.000 258 33831.89 286.68 17119.22 88888.00 2019-09-15 16:20:15.000 258 33831.90 286.69 17119.23 37917.81 2019-09-15 16:20:16.000 258 33831.90 286.69 17119.28 88888.00 2019-09-15 16:20:17.000 258 33831.89 286.68 17119.29 88888.00 2019-09-15 16:20:18.000 258 33831.88 286.71 17119.30 88888.00 2019-09-15 16:20:19.000 258 33831.88 286.72 17119.28 88888.00 2019-09-15 16:20:20.000 258 33831.88 286.75 17119.30 37917.64 2019-09-15 16:20:21.000 258 33831.90 286.78 17119.26 88888.00 2019-09-15 16:20:22.000 258 33831.84 286.80 17119.27 88888.00 2019-09-15 16:20:23.000 258 33831.84 286.78 17119.26 88888.00 2019-09-15 16:20:24.000 258 33831.83 286.78 17119.24 88888.00 2019-09-15 16:20:25.000 258 33831.81 286.78 17119.23 37917.60 2019-09-15 16:20:26.000 258 33831.80 286.76 17119.23 88888.00 2019-09-15 16:20:27.000 258 33831.81 286.77 17119.21 88888.00 2019-09-15 16:20:28.000 258 33831.81 286.77 17119.27 88888.00 2019-09-15 16:20:29.000 258 33831.79 286.78 17119.27 88888.00 2019-09-15 16:20:30.000 258 33831.80 286.77 17119.29 37917.60 2019-09-15 16:20:31.000 258 33831.78 286.75 17119.27 88888.00 2019-09-15 16:20:32.000 258 33831.72 286.74 17119.27 88888.00 2019-09-15 16:20:33.000 258 33831.72 286.75 17119.28 88888.00 2019-09-15 16:20:34.000 258 33831.73 286.78 17119.24 88888.00 2019-09-15 16:20:35.000 258 33831.76 286.80 17119.21 37917.54 2019-09-15 16:20:36.000 258 33831.79 286.79 17119.26 88888.00 2019-09-15 16:20:37.000 258 33831.81 286.79 17119.27 88888.00 2019-09-15 16:20:38.000 258 33831.84 286.82 17119.27 88888.00 2019-09-15 16:20:39.000 258 33831.86 286.84 17119.28 88888.00 2019-09-15 16:20:40.000 258 33831.92 286.81 17119.29 37917.60 2019-09-15 16:20:41.000 258 33831.96 286.78 17119.27 88888.00 2019-09-15 16:20:42.000 258 33832.02 286.77 17119.22 88888.00 2019-09-15 16:20:43.000 258 33832.01 286.78 17119.20 88888.00 2019-09-15 16:20:44.000 258 33832.04 286.81 17119.22 88888.00 2019-09-15 16:20:45.000 258 33832.08 286.77 17119.22 37917.62 2019-09-15 16:20:46.000 258 33832.11 286.78 17119.21 88888.00 2019-09-15 16:20:47.000 258 33832.20 286.78 17119.20 88888.00 2019-09-15 16:20:48.000 258 33832.20 286.74 17119.21 88888.00 2019-09-15 16:20:49.000 258 33832.21 286.74 17119.22 88888.00 2019-09-15 16:20:50.000 258 33832.23 286.73 17119.24 37917.85 2019-09-15 16:20:51.000 258 33832.22 286.75 17119.23 88888.00 2019-09-15 16:20:52.000 258 33832.21 286.72 17119.20 88888.00 2019-09-15 16:20:53.000 258 33832.26 286.72 17119.24 88888.00 2019-09-15 16:20:54.000 258 33832.26 286.70 17119.23 88888.00 2019-09-15 16:20:55.000 258 33832.29 286.67 17119.20 37918.00 2019-09-15 16:20:56.000 258 33832.31 286.67 17119.22 88888.00 2019-09-15 16:20:57.000 258 33832.32 286.69 17119.23 88888.00 2019-09-15 16:20:58.000 258 33832.32 286.64 17119.18 88888.00 2019-09-15 16:20:59.000 258 33832.30 286.62 17119.18 88888.00 2019-09-15 16:21:00.000 258 33832.31 286.61 17119.23 37918.05 2019-09-15 16:21:01.000 258 33832.30 286.63 17119.21 88888.00 2019-09-15 16:21:02.000 258 33832.27 286.63 17119.22 88888.00 2019-09-15 16:21:03.000 258 33832.28 286.59 17119.21 88888.00 2019-09-15 16:21:04.000 258 33832.27 286.61 17119.22 88888.00 2019-09-15 16:21:05.000 258 33832.25 286.59 17119.23 37917.91 2019-09-15 16:21:06.000 258 33832.25 286.61 17119.19 88888.00 2019-09-15 16:21:07.000 258 33832.25 286.64 17119.22 88888.00 2019-09-15 16:21:08.000 258 33832.24 286.66 17119.20 88888.00 2019-09-15 16:21:09.000 258 33832.24 286.67 17119.20 88888.00 2019-09-15 16:21:10.000 258 33832.19 286.67 17119.21 37917.93 2019-09-15 16:21:11.000 258 33832.22 286.66 17119.22 88888.00 2019-09-15 16:21:12.000 258 33832.18 286.67 17119.24 88888.00 2019-09-15 16:21:13.000 258 33832.18 286.70 17119.23 88888.00 2019-09-15 16:21:14.000 258 33832.18 286.69 17119.25 88888.00 2019-09-15 16:21:15.000 258 33832.18 286.74 17119.23 37917.87 2019-09-15 16:21:16.000 258 33832.16 286.76 17119.21 88888.00 2019-09-15 16:21:17.000 258 33832.20 286.74 17119.21 88888.00 2019-09-15 16:21:18.000 258 33832.18 286.74 17119.19 88888.00 2019-09-15 16:21:19.000 258 33832.20 286.78 17119.18 88888.00 2019-09-15 16:21:20.000 258 33832.24 286.80 17119.18 37917.84 2019-09-15 16:21:21.000 258 33832.25 286.78 17119.19 88888.00 2019-09-15 16:21:22.000 258 33832.25 286.79 17119.14 88888.00 2019-09-15 16:21:23.000 258 33832.25 286.82 17119.11 88888.00 2019-09-15 16:21:24.000 258 33832.25 286.79 17119.14 88888.00 2019-09-15 16:21:25.000 258 33832.26 286.75 17119.14 37917.91 2019-09-15 16:21:26.000 258 33832.32 286.75 17119.12 88888.00 2019-09-15 16:21:27.000 258 33832.31 286.73 17119.12 88888.00 2019-09-15 16:21:28.000 258 33832.30 286.72 17119.12 88888.00 2019-09-15 16:21:29.000 258 33832.34 286.72 17119.17 88888.00 2019-09-15 16:21:30.000 258 33832.33 286.74 17119.15 37917.87 2019-09-15 16:21:31.000 258 33832.32 286.75 17119.17 88888.00 2019-09-15 16:21:32.000 258 33832.29 286.77 17119.16 88888.00 2019-09-15 16:21:33.000 258 33832.29 286.74 17119.24 88888.00 2019-09-15 16:21:34.000 258 33832.29 286.72 17119.25 88888.00 2019-09-15 16:21:35.000 258 33832.34 286.70 17119.21 37917.97 2019-09-15 16:21:36.000 258 33832.27 286.74 17119.18 88888.00 2019-09-15 16:21:37.000 258 33832.26 286.73 17119.15 88888.00 2019-09-15 16:21:38.000 258 33832.26 286.72 17119.18 88888.00 2019-09-15 16:21:39.000 258 33832.25 286.71 17119.20 88888.00 2019-09-15 16:21:40.000 258 33832.24 286.71 17119.20 37917.84 2019-09-15 16:21:41.000 258 33832.27 286.71 17119.14 88888.00 2019-09-15 16:21:42.000 258 33832.26 286.70 17119.16 88888.00 2019-09-15 16:21:43.000 258 33832.28 286.68 17119.17 88888.00 2019-09-15 16:21:44.000 258 33832.27 286.68 17119.16 88888.00 2019-09-15 16:21:45.000 258 33832.30 286.66 17119.19 37917.96 2019-09-15 16:21:46.000 258 33832.30 286.65 17119.15 88888.00 2019-09-15 16:21:47.000 258 33832.31 286.66 17119.14 88888.00 2019-09-15 16:21:48.000 258 33832.29 286.68 17119.13 88888.00 2019-09-15 16:21:49.000 258 33832.28 286.71 17119.12 88888.00 2019-09-15 16:21:50.000 258 33832.28 286.72 17119.11 37917.92 2019-09-15 16:21:51.000 258 33832.33 286.74 17119.10 88888.00 2019-09-15 16:21:52.000 258 33832.34 286.73 17119.09 88888.00 2019-09-15 16:21:53.000 258 33832.29 286.73 17119.09 88888.00 2019-09-15 16:21:54.000 258 33832.30 286.72 17119.08 88888.00 2019-09-15 16:21:55.000 258 33832.31 286.74 17119.08 37917.90 2019-09-15 16:21:56.000 258 33832.32 286.72 17119.05 88888.00 2019-09-15 16:21:57.000 258 33832.33 286.74 17119.11 88888.00 2019-09-15 16:21:58.000 258 33832.37 286.72 17119.13 88888.00 2019-09-15 16:21:59.000 258 33832.40 286.72 17119.08 88888.00 2019-09-15 16:22:00.000 258 33832.44 286.75 17119.10 37917.88 2019-09-15 16:22:01.000 258 33832.47 286.74 17119.14 88888.00 2019-09-15 16:22:02.000 258 33832.48 286.72 17119.09 88888.00 2019-09-15 16:22:03.000 258 33832.51 286.70 17119.11 88888.00 2019-09-15 16:22:04.000 258 33832.51 286.73 17119.13 88888.00 2019-09-15 16:22:05.000 258 33832.58 286.75 17119.11 37918.04 2019-09-15 16:22:06.000 258 33832.64 286.80 17119.11 88888.00 2019-09-15 16:22:07.000 258 33832.65 286.78 17119.09 88888.00 2019-09-15 16:22:08.000 258 33832.69 286.78 17119.08 88888.00 2019-09-15 16:22:09.000 258 33832.71 286.78 17119.09 88888.00 2019-09-15 16:22:10.000 258 33832.73 286.77 17119.08 37918.06 2019-09-15 16:22:11.000 258 33832.76 286.77 17119.10 88888.00 2019-09-15 16:22:12.000 258 33832.81 286.82 17119.08 88888.00 2019-09-15 16:22:13.000 258 33832.81 286.84 17119.09 88888.00 2019-09-15 16:22:14.000 258 33832.82 286.86 17119.09 88888.00 2019-09-15 16:22:15.000 258 33832.86 286.84 17119.07 37918.32 2019-09-15 16:22:16.000 258 33832.88 286.84 17119.03 88888.00 2019-09-15 16:22:17.000 258 33832.89 286.88 17119.02 88888.00 2019-09-15 16:22:18.000 258 33832.93 286.89 17119.01 88888.00 2019-09-15 16:22:19.000 258 33832.93 286.88 17119.01 88888.00 2019-09-15 16:22:20.000 258 33832.97 286.91 17118.98 37918.38 2019-09-15 16:22:21.000 258 33833.01 286.95 17118.96 88888.00 2019-09-15 16:22:22.000 258 33833.00 286.91 17118.99 88888.00 2019-09-15 16:22:23.000 258 33833.04 286.88 17118.98 88888.00 2019-09-15 16:22:24.000 258 33833.08 286.88 17118.97 88888.00 2019-09-15 16:22:25.000 258 33833.12 286.91 17118.94 37918.45 2019-09-15 16:22:26.000 258 33833.13 286.90 17118.94 88888.00 2019-09-15 16:22:27.000 258 33833.15 286.91 17118.96 88888.00 2019-09-15 16:22:28.000 258 33833.19 286.90 17118.94 88888.00 2019-09-15 16:22:29.000 258 33833.24 286.86 17118.91 88888.00 2019-09-15 16:22:30.000 258 33833.25 286.85 17118.93 37918.63 2019-09-15 16:22:31.000 258 33833.21 286.85 17118.95 88888.00 2019-09-15 16:22:32.000 258 33833.20 286.86 17118.98 88888.00 2019-09-15 16:22:33.000 258 33833.20 286.85 17118.94 88888.00 2019-09-15 16:22:34.000 258 33833.17 286.84 17118.93 88888.00 2019-09-15 16:22:35.000 258 33833.14 286.82 17118.91 37918.57 2019-09-15 16:22:36.000 258 33833.10 286.83 17118.91 88888.00 2019-09-15 16:22:37.000 258 33833.15 286.85 17118.89 88888.00 2019-09-15 16:22:38.000 258 33833.11 286.86 17118.87 88888.00 2019-09-15 16:22:39.000 258 33833.11 286.81 17118.91 88888.00 2019-09-15 16:22:40.000 258 33833.09 286.80 17118.89 37918.53 2019-09-15 16:22:41.000 258 33833.03 286.76 17118.92 88888.00 2019-09-15 16:22:42.000 258 33832.95 286.78 17118.95 88888.00 2019-09-15 16:22:43.000 258 33832.91 286.83 17118.94 88888.00 2019-09-15 16:22:44.000 258 33832.89 286.84 17118.90 88888.00 2019-09-15 16:22:45.000 258 33832.88 286.82 17118.93 37918.49 2019-09-15 16:22:46.000 258 33832.88 286.85 17118.94 88888.00 2019-09-15 16:22:47.000 258 33832.83 286.89 17118.92 88888.00 2019-09-15 16:22:48.000 258 33832.81 286.95 17118.95 88888.00 2019-09-15 16:22:49.000 258 33832.78 286.96 17118.99 88888.00 2019-09-15 16:22:50.000 258 33832.80 286.99 17119.00 37918.25 2019-09-15 16:22:51.000 258 33832.77 287.03 17119.01 88888.00 2019-09-15 16:22:52.000 258 33832.78 287.01 17119.02 88888.00 2019-09-15 16:22:53.000 258 33832.77 287.02 17118.99 88888.00 2019-09-15 16:22:54.000 258 33832.79 287.07 17118.97 88888.00 2019-09-15 16:22:55.000 258 33832.83 287.14 17118.96 37918.17 2019-09-15 16:22:56.000 258 33832.81 287.13 17118.93 88888.00 2019-09-15 16:22:57.000 258 33832.85 287.12 17118.89 88888.00 2019-09-15 16:22:58.000 258 33832.88 287.15 17118.90 88888.00 2019-09-15 16:22:59.000 258 33832.93 287.16 17118.92 88888.00 2019-09-15 16:23:00.000 258 33832.99 287.16 17118.89 37918.30 2019-09-15 16:23:01.000 258 33833.03 287.12 17118.91 88888.00 2019-09-15 16:23:02.000 258 33833.04 287.08 17118.90 88888.00 2019-09-15 16:23:03.000 258 33833.06 287.06 17118.90 88888.00 2019-09-15 16:23:04.000 258 33833.07 287.04 17118.90 88888.00 2019-09-15 16:23:05.000 258 33833.09 287.09 17118.93 37918.31 2019-09-15 16:23:06.000 258 33833.11 287.09 17118.92 88888.00 2019-09-15 16:23:07.000 258 33833.11 287.12 17118.91 88888.00 2019-09-15 16:23:08.000 258 33833.07 287.10 17118.93 88888.00 2019-09-15 16:23:09.000 258 33833.09 287.08 17118.92 88888.00 2019-09-15 16:23:10.000 258 33833.10 287.06 17118.92 37918.48 2019-09-15 16:23:11.000 258 33833.06 287.09 17118.89 88888.00 2019-09-15 16:23:12.000 258 33833.04 287.11 17118.87 88888.00 2019-09-15 16:23:13.000 258 33833.03 287.10 17118.86 88888.00 2019-09-15 16:23:14.000 258 33833.03 287.08 17118.87 88888.00 2019-09-15 16:23:15.000 258 33833.04 287.10 17118.87 37918.41 2019-09-15 16:23:16.000 258 33833.04 287.10 17118.90 88888.00 2019-09-15 16:23:17.000 258 33833.03 287.13 17118.89 88888.00 2019-09-15 16:23:18.000 258 33833.00 287.13 17118.92 88888.00 2019-09-15 16:23:19.000 258 33832.96 287.11 17118.90 88888.00 2019-09-15 16:23:20.000 258 33832.94 287.09 17118.87 37918.50 2019-09-15 16:23:21.000 258 33832.93 287.10 17118.88 88888.00 2019-09-15 16:23:22.000 258 33832.97 287.10 17118.89 88888.00 2019-09-15 16:23:23.000 258 33832.97 287.11 17118.86 88888.00 2019-09-15 16:23:24.000 258 33832.96 287.13 17118.85 88888.00 2019-09-15 16:23:25.000 258 33832.96 287.12 17118.86 37918.38 2019-09-15 16:23:26.000 258 33832.95 287.13 17118.90 88888.00 2019-09-15 16:23:27.000 258 33832.96 287.12 17118.91 88888.00 2019-09-15 16:23:28.000 258 33833.04 287.15 17118.90 88888.00 2019-09-15 16:23:29.000 258 33833.02 287.14 17118.87 88888.00 2019-09-15 16:23:30.000 258 33833.03 287.13 17118.86 37918.40 2019-09-15 16:23:31.000 258 33833.09 287.17 17118.84 88888.00 2019-09-15 16:23:32.000 258 33833.11 287.17 17118.86 88888.00 2019-09-15 16:23:33.000 258 33833.15 287.16 17118.83 88888.00 2019-09-15 16:23:34.000 258 33833.17 287.15 17118.85 88888.00 2019-09-15 16:23:35.000 258 33833.17 287.14 17118.90 37918.54 2019-09-15 16:23:36.000 258 33833.16 287.15 17118.91 88888.00 2019-09-15 16:23:37.000 258 33833.19 287.14 17118.89 88888.00 2019-09-15 16:23:38.000 258 33833.16 287.15 17118.86 88888.00 2019-09-15 16:23:39.000 258 33833.17 287.18 17118.88 88888.00 2019-09-15 16:23:40.000 258 33833.14 287.16 17118.91 37918.58 2019-09-15 16:23:41.000 258 33833.12 287.14 17118.88 88888.00 2019-09-15 16:23:42.000 258 33833.14 287.15 17118.87 88888.00 2019-09-15 16:23:43.000 258 33833.14 287.16 17118.86 88888.00 2019-09-15 16:23:44.000 258 33833.09 287.19 17118.83 88888.00 2019-09-15 16:23:45.000 258 33833.08 287.18 17118.82 37918.46 2019-09-15 16:23:46.000 258 33833.05 287.19 17118.82 88888.00 2019-09-15 16:23:47.000 258 33833.10 287.24 17118.84 88888.00 2019-09-15 16:23:48.000 258 33833.10 287.24 17118.86 88888.00 2019-09-15 16:23:49.000 258 33833.10 287.22 17118.84 88888.00 2019-09-15 16:23:50.000 258 33833.14 287.25 17118.82 37918.39 2019-09-15 16:23:51.000 258 33833.17 287.32 17118.75 88888.00 2019-09-15 16:23:52.000 258 33833.15 287.30 17118.81 88888.00 2019-09-15 16:23:53.000 258 33833.16 287.30 17118.81 88888.00 2019-09-15 16:23:54.000 258 33833.16 287.29 17118.80 88888.00 2019-09-15 16:23:55.000 258 33833.19 287.29 17118.80 37918.55 2019-09-15 16:23:56.000 258 33833.18 287.30 17118.81 88888.00 2019-09-15 16:23:57.000 258 33833.19 287.32 17118.81 88888.00 2019-09-15 16:23:58.000 258 33833.16 287.27 17118.81 88888.00 2019-09-15 16:23:59.000 258 33833.13 287.25 17118.81 88888.00 2019-09-15 16:24:00.000 258 33833.09 287.27 17118.81 37918.49 2019-09-15 16:24:01.000 258 33833.06 287.32 17118.82 88888.00 2019-09-15 16:24:02.000 258 33833.04 287.29 17118.79 88888.00 2019-09-15 16:24:03.000 258 33833.01 287.27 17118.80 88888.00 2019-09-15 16:24:04.000 258 33833.03 287.27 17118.85 88888.00 2019-09-15 16:24:05.000 258 33832.97 287.25 17118.84 37918.47 2019-09-15 16:24:06.000 258 33832.97 287.24 17118.81 88888.00 2019-09-15 16:24:07.000 258 33832.97 287.22 17118.83 88888.00 2019-09-15 16:24:08.000 258 33832.95 287.21 17118.83 88888.00 2019-09-15 16:24:09.000 258 33832.93 287.21 17118.83 88888.00 2019-09-15 16:24:10.000 258 33832.94 287.25 17118.83 37918.29 2019-09-15 16:24:11.000 258 33832.92 287.28 17118.83 88888.00 2019-09-15 16:24:12.000 258 33832.92 287.28 17118.79 88888.00 2019-09-15 16:24:13.000 258 33832.93 287.31 17118.79 88888.00 2019-09-15 16:24:14.000 258 33832.91 287.33 17118.81 88888.00 2019-09-15 16:24:15.000 258 33832.90 287.31 17118.79 37918.41 2019-09-15 16:24:16.000 258 33832.88 287.31 17118.79 88888.00 2019-09-15 16:24:17.000 258 33832.85 287.31 17118.78 88888.00 2019-09-15 16:24:18.000 258 33832.82 287.36 17118.80 88888.00 2019-09-15 16:24:19.000 258 33832.79 287.37 17118.77 88888.00 2019-09-15 16:24:20.000 258 33832.82 287.40 17118.78 37918.32 2019-09-15 16:24:21.000 258 33832.83 287.41 17118.84 88888.00 2019-09-15 16:24:22.000 258 33832.82 287.36 17118.84 88888.00 2019-09-15 16:24:23.000 258 33832.78 287.40 17118.83 88888.00 2019-09-15 16:24:24.000 258 33832.77 287.44 17118.84 88888.00 2019-09-15 16:24:25.000 258 33832.77 287.44 17118.84 37918.28 2019-09-15 16:24:26.000 258 33832.80 287.48 17118.85 88888.00 2019-09-15 16:24:27.000 258 33832.80 287.51 17118.84 88888.00 2019-09-15 16:24:28.000 258 33832.78 287.50 17118.81 88888.00 2019-09-15 16:24:29.000 258 33832.80 287.51 17118.84 88888.00 2019-09-15 16:24:30.000 258 33832.83 287.54 17118.81 37918.21 2019-09-15 16:24:31.000 258 33832.85 287.59 17118.80 88888.00 2019-09-15 16:24:32.000 258 33832.86 287.62 17118.81 88888.00 2019-09-15 16:24:33.000 258 33832.85 287.64 17118.82 88888.00 2019-09-15 16:24:34.000 258 33832.84 287.63 17118.83 88888.00 2019-09-15 16:24:35.000 258 33832.85 287.66 17118.84 37918.19 2019-09-15 16:24:36.000 258 33832.81 287.66 17118.84 88888.00 2019-09-15 16:24:37.000 258 33832.84 287.66 17118.80 88888.00 2019-09-15 16:24:38.000 258 33832.85 287.69 17118.81 88888.00 2019-09-15 16:24:39.000 258 33832.88 287.71 17118.81 88888.00 2019-09-15 16:24:40.000 258 33832.89 287.73 17118.76 37918.24 2019-09-15 16:24:41.000 258 33832.95 287.75 17118.77 88888.00 2019-09-15 16:24:42.000 258 33832.98 287.73 17118.77 88888.00 2019-09-15 16:24:43.000 258 33832.99 287.70 17118.80 88888.00 2019-09-15 16:24:44.000 258 33833.01 287.71 17118.81 88888.00 2019-09-15 16:24:45.000 258 33833.06 287.69 17118.78 37918.27 2019-09-15 16:24:46.000 258 33833.07 287.63 17118.78 88888.00 2019-09-15 16:24:47.000 258 33833.11 287.69 17118.79 88888.00 2019-09-15 16:24:48.000 258 33833.13 287.71 17118.75 88888.00 2019-09-15 16:24:49.000 258 33833.12 287.69 17118.75 88888.00 2019-09-15 16:24:50.000 258 33833.14 287.68 17118.77 37918.38 2019-09-15 16:24:51.000 258 33833.14 287.67 17118.74 88888.00 2019-09-15 16:24:52.000 258 33833.12 287.64 17118.73 88888.00 2019-09-15 16:24:53.000 258 33833.12 287.62 17118.72 88888.00 2019-09-15 16:24:54.000 258 33833.17 287.63 17118.77 88888.00 2019-09-15 16:24:55.000 258 33833.18 287.67 17118.75 37918.55 2019-09-15 16:24:56.000 258 33833.17 287.66 17118.75 88888.00 2019-09-15 16:24:57.000 258 33833.15 287.65 17118.74 88888.00 2019-09-15 16:24:58.000 258 33833.14 287.64 17118.71 88888.00 2019-09-15 16:24:59.000 258 33833.09 287.62 17118.68 88888.00 2019-09-15 16:25:00.000 258 33833.04 287.62 17118.71 37918.51 2019-09-15 16:25:01.000 258 33833.04 287.63 17118.75 88888.00 2019-09-15 16:25:02.000 258 33832.97 287.64 17118.73 88888.00 2019-09-15 16:25:03.000 258 33832.95 287.63 17118.72 88888.00 2019-09-15 16:25:04.000 258 33832.93 287.68 17118.74 88888.00 2019-09-15 16:25:05.000 258 33832.94 287.68 17118.72 37918.45 2019-09-15 16:25:06.000 258 33832.91 287.70 17118.75 88888.00 2019-09-15 16:25:07.000 258 33832.90 287.70 17118.71 88888.00 2019-09-15 16:25:08.000 258 33832.88 287.71 17118.68 88888.00 2019-09-15 16:25:09.000 258 33832.86 287.77 17118.70 88888.00 2019-09-15 16:25:10.000 258 33832.87 287.81 17118.69 37918.27 2019-09-15 16:25:11.000 258 33832.87 287.83 17118.68 88888.00 2019-09-15 16:25:12.000 258 33832.86 287.84 17118.71 88888.00 2019-09-15 16:25:13.000 258 33832.83 287.80 17118.74 88888.00 2019-09-15 16:25:14.000 258 33832.79 287.78 17118.74 88888.00 2019-09-15 16:25:15.000 258 33832.76 287.79 17118.72 37918.25 2019-09-15 16:25:16.000 258 33832.73 287.84 17118.69 88888.00 2019-09-15 16:25:17.000 258 33832.69 287.86 17118.69 88888.00 2019-09-15 16:25:18.000 258 33832.65 287.86 17118.69 88888.00 2019-09-15 16:25:19.000 258 33832.62 287.89 17118.72 88888.00 2019-09-15 16:25:20.000 258 33832.58 287.88 17118.72 37918.20 2019-09-15 16:25:21.000 258 33832.57 287.83 17118.71 88888.00 2019-09-15 16:25:22.000 258 33832.58 287.86 17118.70 88888.00 2019-09-15 16:25:23.000 258 33832.55 287.87 17118.72 88888.00 2019-09-15 16:25:24.000 258 33832.54 287.86 17118.71 88888.00 2019-09-15 16:25:25.000 258 33832.55 287.84 17118.74 37917.98 2019-09-15 16:25:26.000 258 33832.54 287.84 17118.72 88888.00 2019-09-15 16:25:27.000 258 33832.52 287.87 17118.72 88888.00 2019-09-15 16:25:28.000 258 33832.54 287.88 17118.71 88888.00 2019-09-15 16:25:29.000 258 33832.55 287.93 17118.71 88888.00 2019-09-15 16:25:30.000 258 33832.54 287.97 17118.68 37917.96 2019-09-15 16:25:31.000 258 33832.53 287.96 17118.67 88888.00 2019-09-15 16:25:32.000 258 33832.50 287.99 17118.65 88888.00 2019-09-15 16:25:33.000 258 33832.45 287.99 17118.69 88888.00 2019-09-15 16:25:34.000 258 33832.48 287.96 17118.71 88888.00 2019-09-15 16:25:35.000 258 33832.48 287.97 17118.69 37917.85 2019-09-15 16:25:36.000 258 33832.47 287.95 17118.68 88888.00 2019-09-15 16:25:37.000 258 33832.52 287.94 17118.67 88888.00 2019-09-15 16:25:38.000 258 33832.52 287.95 17118.65 88888.00 2019-09-15 16:25:39.000 258 33832.49 287.93 17118.63 88888.00 2019-09-15 16:25:40.000 258 33832.51 287.95 17118.67 37917.87 2019-09-15 16:25:41.000 258 33832.51 287.96 17118.70 88888.00 2019-09-15 16:25:42.000 258 33832.53 287.99 17118.65 88888.00 2019-09-15 16:25:43.000 258 33832.53 288.01 17118.63 88888.00 2019-09-15 16:25:44.000 258 33832.52 288.03 17118.60 88888.00 2019-09-15 16:25:45.000 258 33832.52 288.04 17118.62 37917.99 2019-09-15 16:25:46.000 258 33832.55 288.01 17118.61 88888.00 2019-09-15 16:25:47.000 258 33832.56 288.02 17118.60 88888.00 2019-09-15 16:25:48.000 258 33832.57 288.05 17118.57 88888.00 2019-09-15 16:25:49.000 258 33832.62 288.08 17118.62 88888.00 2019-09-15 16:25:50.000 258 33832.57 288.08 17118.65 37918.01 2019-09-15 16:25:51.000 258 33832.54 288.05 17118.65 88888.00 2019-09-15 16:25:52.000 258 33832.48 288.03 17118.68 88888.00 2019-09-15 16:25:53.000 258 33832.48 288.07 17118.70 88888.00 2019-09-15 16:25:54.000 258 33832.49 288.11 17118.75 88888.00 2019-09-15 16:25:55.000 258 33832.49 288.14 17118.75 37917.89 2019-09-15 16:25:56.000 258 33832.51 288.14 17118.77 88888.00 2019-09-15 16:25:57.000 258 33832.49 288.11 17118.75 88888.00 2019-09-15 16:25:58.000 258 33832.52 288.13 17118.75 88888.00 2019-09-15 16:25:59.000 258 33832.56 288.12 17118.74 88888.00 2019-09-15 16:26:00.000 258 33832.60 288.16 17118.71 37917.98 2019-09-15 16:26:01.000 258 33832.61 288.19 17118.71 88888.00 2019-09-15 16:26:02.000 258 33832.60 288.20 17118.73 88888.00 2019-09-15 16:26:03.000 258 33832.66 288.19 17118.74 88888.00 2019-09-15 16:26:04.000 258 33832.74 288.19 17118.70 88888.00 2019-09-15 16:26:05.000 258 33832.73 288.18 17118.69 37918.01 2019-09-15 16:26:06.000 258 33832.74 288.19 17118.68 88888.00 2019-09-15 16:26:07.000 258 33832.76 288.22 17118.67 88888.00 2019-09-15 16:26:08.000 258 33832.73 288.22 17118.69 88888.00 2019-09-15 16:26:09.000 258 33832.73 288.22 17118.68 88888.00 2019-09-15 16:26:10.000 258 33832.74 288.23 17118.64 37918.10 2019-09-15 16:26:11.000 258 33832.73 288.19 17118.62 88888.00 2019-09-15 16:26:12.000 258 33832.69 288.15 17118.60 88888.00 2019-09-15 16:26:13.000 258 33832.67 288.17 17118.64 88888.00 2019-09-15 16:26:14.000 258 33832.66 288.18 17118.65 88888.00 2019-09-15 16:26:15.000 258 33832.68 288.17 17118.68 37918.06 2019-09-15 16:26:16.000 258 33832.69 288.17 17118.68 88888.00 2019-09-15 16:26:17.000 258 33832.73 288.20 17118.64 88888.00 2019-09-15 16:26:18.000 258 33832.77 288.25 17118.69 88888.00 2019-09-15 16:26:19.000 258 33832.79 288.29 17118.72 88888.00 2019-09-15 16:26:20.000 258 33832.81 288.31 17118.67 37918.11 2019-09-15 16:26:21.000 258 33832.85 288.30 17118.65 88888.00 2019-09-15 16:26:22.000 258 33832.88 288.32 17118.63 88888.00 2019-09-15 16:26:23.000 258 33832.95 288.32 17118.64 88888.00 2019-09-15 16:26:24.000 258 33833.01 288.32 17118.65 88888.00 2019-09-15 16:26:25.000 258 33833.07 288.33 17118.63 37918.21 2019-09-15 16:26:26.000 258 33833.08 288.29 17118.64 88888.00 2019-09-15 16:26:27.000 258 33833.10 288.26 17118.62 88888.00 2019-09-15 16:26:28.000 258 33833.08 288.23 17118.59 88888.00 2019-09-15 16:26:29.000 258 33833.08 288.24 17118.60 88888.00 2019-09-15 16:26:30.000 258 33833.06 288.22 17118.62 37918.44 2019-09-15 16:26:31.000 258 33833.02 288.22 17118.63 88888.00 2019-09-15 16:26:32.000 258 33832.98 288.18 17118.59 88888.00 2019-09-15 16:26:33.000 258 33832.93 288.16 17118.58 88888.00 2019-09-15 16:26:34.000 258 33832.91 288.16 17118.58 88888.00 2019-09-15 16:26:35.000 258 33832.90 288.17 17118.57 37918.27 2019-09-15 16:26:36.000 258 33832.89 288.15 17118.58 88888.00 2019-09-15 16:26:37.000 258 33832.89 288.16 17118.59 88888.00 2019-09-15 16:26:38.000 258 33832.90 288.18 17118.58 88888.00 2019-09-15 16:26:39.000 258 33832.91 288.22 17118.58 88888.00 2019-09-15 16:26:40.000 258 33832.95 288.22 17118.57 37918.28 2019-09-15 16:26:41.000 258 33832.93 288.21 17118.57 88888.00 2019-09-15 16:26:42.000 258 33832.94 288.21 17118.59 88888.00 2019-09-15 16:26:43.000 258 33832.99 288.23 17118.60 88888.00 2019-09-15 16:26:44.000 258 33832.98 288.24 17118.60 88888.00 2019-09-15 16:26:45.000 258 33832.94 288.25 17118.56 37918.29 2019-09-15 16:26:46.000 258 33832.96 288.24 17118.55 88888.00 2019-09-15 16:26:47.000 258 33832.95 288.23 17118.59 88888.00 2019-09-15 16:26:48.000 258 33832.90 288.26 17118.59 88888.00 2019-09-15 16:26:49.000 258 33832.95 288.26 17118.59 88888.00 2019-09-15 16:26:50.000 258 33833.01 288.24 17118.58 37918.23 2019-09-15 16:26:51.000 258 33833.01 288.24 17118.59 88888.00 2019-09-15 16:26:52.000 258 33832.99 288.26 17118.54 88888.00 2019-09-15 16:26:53.000 258 33832.97 288.23 17118.56 88888.00 2019-09-15 16:26:54.000 258 33832.93 288.20 17118.52 88888.00 2019-09-15 16:26:55.000 258 33832.97 288.19 17118.51 37918.29 2019-09-15 16:26:56.000 258 33833.00 288.20 17118.53 88888.00 2019-09-15 16:26:57.000 258 33833.01 288.24 17118.54 88888.00 2019-09-15 16:26:58.000 258 33832.98 288.23 17118.51 88888.00 2019-09-15 16:26:59.000 258 33832.98 288.24 17118.46 88888.00 2019-09-15 16:27:00.000 258 33832.95 288.27 17118.45 37918.28 2019-09-15 16:27:01.000 258 33832.92 288.27 17118.47 88888.00 2019-09-15 16:27:02.000 258 33832.92 288.23 17118.50 88888.00 2019-09-15 16:27:03.000 258 33832.95 288.23 17118.52 88888.00 2019-09-15 16:27:04.000 258 33832.92 288.22 17118.55 88888.00 2019-09-15 16:27:05.000 258 33832.92 288.23 17118.58 37918.31 2019-09-15 16:27:06.000 258 33832.89 288.24 17118.53 88888.00 2019-09-15 16:27:07.000 258 33832.87 288.22 17118.52 88888.00 2019-09-15 16:27:08.000 258 33832.85 288.19 17118.52 88888.00 2019-09-15 16:27:09.000 258 33832.87 288.21 17118.52 88888.00 2019-09-15 16:27:10.000 258 33832.89 288.24 17118.51 37918.20 2019-09-15 16:27:11.000 258 33832.88 288.23 17118.55 88888.00 2019-09-15 16:27:12.000 258 33832.82 288.21 17118.56 88888.00 2019-09-15 16:27:13.000 258 33832.84 288.22 17118.54 88888.00 2019-09-15 16:27:14.000 258 33832.82 288.23 17118.54 88888.00 2019-09-15 16:27:15.000 258 33832.79 288.21 17118.52 37918.09 2019-09-15 16:27:16.000 258 33832.81 288.19 17118.51 88888.00 2019-09-15 16:27:17.000 258 33832.86 288.27 17118.57 88888.00 2019-09-15 16:27:18.000 258 33832.87 288.30 17118.53 88888.00 2019-09-15 16:27:19.000 258 33832.89 288.28 17118.54 88888.00 2019-09-15 16:27:20.000 258 33832.88 288.28 17118.54 37918.19 2019-09-15 16:27:21.000 258 33832.91 288.30 17118.53 88888.00 2019-09-15 16:27:22.000 258 33832.94 288.25 17118.51 88888.00 2019-09-15 16:27:23.000 258 33832.97 288.24 17118.52 88888.00 2019-09-15 16:27:24.000 258 33832.97 288.24 17118.58 88888.00 2019-09-15 16:27:25.000 258 33832.97 288.24 17118.59 37918.18 2019-09-15 16:27:26.000 258 33832.97 288.28 17118.57 88888.00 2019-09-15 16:27:27.000 258 33832.97 288.27 17118.55 88888.00 2019-09-15 16:27:28.000 258 33832.99 288.23 17118.53 88888.00 2019-09-15 16:27:29.000 258 33832.98 288.21 17118.53 88888.00 2019-09-15 16:27:30.000 258 33832.97 288.22 17118.55 37918.14 2019-09-15 16:27:31.000 258 33832.99 288.23 17118.58 88888.00 2019-09-15 16:27:32.000 258 33832.97 288.26 17118.57 88888.00 2019-09-15 16:27:33.000 258 33832.95 288.28 17118.57 88888.00 2019-09-15 16:27:34.000 258 33832.96 288.27 17118.51 88888.00 2019-09-15 16:27:35.000 258 33832.98 288.28 17118.51 37918.20 2019-09-15 16:27:36.000 258 33833.00 288.28 17118.56 88888.00 2019-09-15 16:27:37.000 258 33833.00 288.24 17118.52 88888.00 2019-09-15 16:27:38.000 258 33833.02 288.26 17118.50 88888.00 2019-09-15 16:27:39.000 258 33833.03 288.27 17118.52 88888.00 2019-09-15 16:27:40.000 258 33833.00 288.21 17118.48 37918.29 2019-09-15 16:27:41.000 258 33832.96 288.19 17118.44 88888.00 2019-09-15 16:27:42.000 258 33832.94 288.18 17118.43 88888.00 2019-09-15 16:27:43.000 258 33832.94 288.18 17118.46 88888.00 2019-09-15 16:27:44.000 258 33832.95 288.18 17118.48 88888.00 2019-09-15 16:27:45.000 258 33832.90 288.20 17118.49 37918.32 2019-09-15 16:27:46.000 258 33832.86 288.21 17118.52 88888.00 2019-09-15 16:27:47.000 258 33832.86 288.24 17118.50 88888.00 2019-09-15 16:27:48.000 258 33832.90 288.24 17118.50 88888.00 2019-09-15 16:27:49.000 258 33832.83 288.26 17118.54 88888.00 2019-09-15 16:27:50.000 258 33832.81 288.28 17118.56 37918.13 2019-09-15 16:27:51.000 258 33832.82 288.28 17118.50 88888.00 2019-09-15 16:27:52.000 258 33832.80 288.30 17118.48 88888.00 2019-09-15 16:27:53.000 258 33832.78 288.30 17118.48 88888.00 2019-09-15 16:27:54.000 258 33832.81 288.31 17118.48 88888.00 2019-09-15 16:27:55.000 258 33832.80 288.31 17118.48 37918.08 2019-09-15 16:27:56.000 258 33832.85 288.29 17118.44 88888.00 2019-09-15 16:27:57.000 258 33832.88 288.28 17118.46 88888.00 2019-09-15 16:27:58.000 258 33832.85 288.34 17118.48 88888.00 2019-09-15 16:27:59.000 258 33832.83 288.28 17118.48 88888.00 2019-09-15 16:28:00.000 258 33832.82 288.30 17118.51 37918.01 2019-09-15 16:28:01.000 258 33832.81 288.31 17118.54 88888.00 2019-09-15 16:28:02.000 258 33832.76 288.29 17118.50 88888.00 2019-09-15 16:28:03.000 258 33832.78 288.31 17118.48 88888.00 2019-09-15 16:28:04.000 258 33832.80 288.31 17118.51 88888.00 2019-09-15 16:28:05.000 258 33832.82 288.28 17118.51 37918.13 2019-09-15 16:28:06.000 258 33832.82 288.33 17118.48 88888.00 2019-09-15 16:28:07.000 258 33832.82 288.33 17118.45 88888.00 2019-09-15 16:28:08.000 258 33832.82 288.29 17118.48 88888.00 2019-09-15 16:28:09.000 258 33832.84 288.26 17118.53 88888.00 2019-09-15 16:28:10.000 258 33832.85 288.28 17118.53 37918.06 2019-09-15 16:28:11.000 258 33832.85 288.30 17118.60 88888.00 2019-09-15 16:28:12.000 258 33832.85 288.33 17118.57 88888.00 2019-09-15 16:28:13.000 258 33832.87 288.36 17118.53 88888.00 2019-09-15 16:28:14.000 258 33832.90 288.38 17118.56 88888.00 2019-09-15 16:28:15.000 258 33832.90 288.34 17118.53 37918.13 2019-09-15 16:28:16.000 258 33832.92 288.27 17118.50 88888.00 2019-09-15 16:28:17.000 258 33832.93 288.28 17118.46 88888.00 2019-09-15 16:28:18.000 258 33832.98 288.34 17118.42 88888.00 2019-09-15 16:28:19.000 258 33832.98 288.34 17118.46 88888.00 2019-09-15 16:28:20.000 258 33832.98 288.30 17118.41 37918.24 2019-09-15 16:28:21.000 258 33833.00 288.29 17118.43 88888.00 2019-09-15 16:28:22.000 258 33833.02 288.37 17118.45 88888.00 2019-09-15 16:28:23.000 258 33833.03 288.43 17118.42 88888.00 2019-09-15 16:28:24.000 258 33832.99 288.40 17118.43 88888.00 2019-09-15 16:28:25.000 258 33833.02 288.39 17118.43 37918.31 2019-09-15 16:28:26.000 258 33833.03 288.38 17118.40 88888.00 2019-09-15 16:28:27.000 258 33833.06 288.36 17118.38 88888.00 2019-09-15 16:28:28.000 258 33833.03 288.36 17118.38 88888.00 2019-09-15 16:28:29.000 258 33833.02 288.37 17118.37 88888.00 2019-09-15 16:28:30.000 258 33833.03 288.33 17118.38 37918.33 2019-09-15 16:28:31.000 258 33833.06 288.37 17118.38 88888.00 2019-09-15 16:28:32.000 258 33833.08 288.34 17118.35 88888.00 2019-09-15 16:28:33.000 258 33833.08 288.35 17118.35 88888.00 2019-09-15 16:28:34.000 258 33833.12 288.34 17118.36 88888.00 2019-09-15 16:28:35.000 258 33833.11 288.36 17118.35 37918.38 2019-09-15 16:28:36.000 258 33833.13 288.34 17118.38 88888.00 2019-09-15 16:28:37.000 258 33833.12 288.35 17118.38 88888.00 2019-09-15 16:28:38.000 258 33833.12 288.35 17118.35 88888.00 2019-09-15 16:28:39.000 258 33833.12 288.37 17118.36 88888.00 2019-09-15 16:28:40.000 258 33833.10 288.39 17118.40 37918.40 2019-09-15 16:28:41.000 258 33833.07 288.38 17118.41 88888.00 2019-09-15 16:28:42.000 258 33833.10 288.42 17118.38 88888.00 2019-09-15 16:28:43.000 258 33833.10 288.41 17118.38 88888.00 2019-09-15 16:28:44.000 258 33833.06 288.39 17118.37 88888.00 2019-09-15 16:28:45.000 258 33833.02 288.40 17118.36 37918.33 2019-09-15 16:28:46.000 258 33833.02 288.42 17118.36 88888.00 2019-09-15 16:28:47.000 258 33833.04 288.41 17118.38 88888.00 2019-09-15 16:28:48.000 258 33832.99 288.41 17118.37 88888.00 2019-09-15 16:28:49.000 258 33832.97 288.43 17118.38 88888.00 2019-09-15 16:28:50.000 258 33832.98 288.45 17118.42 37918.29 2019-09-15 16:28:51.000 258 33832.98 288.45 17118.46 88888.00 2019-09-15 16:28:52.000 258 33832.99 288.46 17118.47 88888.00 2019-09-15 16:28:53.000 258 33833.02 288.48 17118.43 88888.00 2019-09-15 16:28:54.000 258 33832.99 288.49 17118.43 88888.00 2019-09-15 16:28:55.000 258 33832.99 288.50 17118.46 37918.18 2019-09-15 16:28:56.000 258 33832.95 288.51 17118.44 88888.00 2019-09-15 16:28:57.000 258 33832.91 288.55 17118.40 88888.00 2019-09-15 16:28:58.000 258 33832.89 288.54 17118.40 88888.00 2019-09-15 16:28:59.000 258 33832.92 288.53 17118.44 88888.00 2019-09-15 16:29:00.000 258 33832.92 288.53 17118.43 37918.13 2019-09-15 16:29:01.000 258 33832.94 288.54 17118.41 88888.00 2019-09-15 16:29:02.000 258 33832.94 288.54 17118.40 88888.00 2019-09-15 16:29:03.000 258 33833.00 288.53 17118.42 88888.00 2019-09-15 16:29:04.000 258 33833.01 288.56 17118.40 88888.00 2019-09-15 16:29:05.000 258 33833.00 288.53 17118.39 37918.18 2019-09-15 16:29:06.000 258 33833.00 288.54 17118.39 88888.00 2019-09-15 16:29:07.000 258 33833.01 288.54 17118.39 88888.00 2019-09-15 16:29:08.000 258 33833.03 288.55 17118.39 88888.00 2019-09-15 16:29:09.000 258 33833.06 288.59 17118.37 88888.00 2019-09-15 16:29:10.000 258 33833.06 288.54 17118.39 37918.22 2019-09-15 16:29:11.000 258 33833.09 288.53 17118.40 88888.00 2019-09-15 16:29:12.000 258 33833.09 288.57 17118.37 88888.00 2019-09-15 16:29:13.000 258 33833.11 288.54 17118.35 88888.00 2019-09-15 16:29:14.000 258 33833.14 288.50 17118.36 88888.00 2019-09-15 16:29:15.000 258 33833.16 288.53 17118.32 37918.34 2019-09-15 16:29:16.000 258 33833.16 288.53 17118.32 88888.00 2019-09-15 16:29:17.000 258 33833.18 288.53 17118.28 88888.00 2019-09-15 16:29:18.000 258 33833.19 288.55 17118.30 88888.00 2019-09-15 16:29:19.000 258 33833.19 288.56 17118.29 88888.00 2019-09-15 16:29:20.000 258 33833.15 288.51 17118.31 37918.40 2019-09-15 16:29:21.000 258 33833.12 288.48 17118.28 88888.00 2019-09-15 16:29:22.000 258 33833.11 288.49 17118.28 88888.00 2019-09-15 16:29:23.000 258 33833.07 288.48 17118.28 88888.00 2019-09-15 16:29:24.000 258 33833.11 288.53 17118.33 88888.00 2019-09-15 16:29:25.000 258 33833.16 288.52 17118.33 37918.45 2019-09-15 16:29:26.000 258 33833.14 288.47 17118.31 88888.00 2019-09-15 16:29:27.000 258 33833.09 288.49 17118.34 88888.00 2019-09-15 16:29:28.000 258 33833.08 288.48 17118.29 88888.00 2019-09-15 16:29:29.000 258 33833.02 288.41 17118.35 88888.00 2019-09-15 16:29:30.000 258 33832.98 288.42 17118.38 37918.24 2019-09-15 16:29:31.000 258 33832.96 288.44 17118.36 88888.00 2019-09-15 16:29:32.000 258 33832.95 288.49 17118.33 88888.00 2019-09-15 16:29:33.000 258 33832.94 288.45 17118.30 88888.00 2019-09-15 16:29:34.000 258 33832.93 288.43 17118.31 88888.00 2019-09-15 16:29:35.000 258 33832.95 288.45 17118.28 37918.17 2019-09-15 16:29:36.000 258 33832.96 288.46 17118.30 88888.00 2019-09-15 16:29:37.000 258 33832.97 288.49 17118.32 88888.00 2019-09-15 16:29:38.000 258 33832.99 288.49 17118.30 88888.00 2019-09-15 16:29:39.000 258 33832.98 288.49 17118.31 88888.00 2019-09-15 16:29:40.000 258 33832.98 288.54 17118.34 37918.09 2019-09-15 16:29:41.000 258 33833.03 288.58 17118.36 88888.00 2019-09-15 16:29:42.000 258 33833.05 288.58 17118.35 88888.00 2019-09-15 16:29:43.000 258 33833.06 288.57 17118.34 88888.00 2019-09-15 16:29:44.000 258 33833.04 288.56 17118.34 88888.00 2019-09-15 16:29:45.000 258 33833.04 288.57 17118.32 37918.22 2019-09-15 16:29:46.000 258 33833.04 288.51 17118.35 88888.00 2019-09-15 16:29:47.000 258 33833.01 288.53 17118.35 88888.00 2019-09-15 16:29:48.000 258 33833.00 288.53 17118.34 88888.00 2019-09-15 16:29:49.000 258 33832.99 288.49 17118.36 88888.00 2019-09-15 16:29:50.000 258 33832.99 288.51 17118.32 37918.21 2019-09-15 16:29:51.000 258 33832.99 288.51 17118.35 88888.00 2019-09-15 16:29:52.000 258 33832.96 288.54 17118.33 88888.00 2019-09-15 16:29:53.000 258 33833.02 288.54 17118.33 88888.00 2019-09-15 16:29:54.000 258 33833.05 288.55 17118.30 88888.00 2019-09-15 16:29:55.000 258 33833.09 288.57 17118.32 37918.16 2019-09-15 16:29:56.000 258 33833.12 288.59 17118.35 88888.00 2019-09-15 16:29:57.000 258 33833.17 288.58 17118.32 88888.00 2019-09-15 16:29:58.000 258 33833.19 288.56 17118.33 88888.00 2019-09-15 16:29:59.000 258 33833.22 288.57 17118.30 88888.00 2019-09-15 16:30:00.000 258 33833.20 288.56 17118.34 37918.32 2019-09-15 16:30:01.000 258 33833.24 288.54 17118.33 88888.00 2019-09-15 16:30:02.000 258 33833.27 288.52 17118.33 88888.00 2019-09-15 16:30:03.000 258 33833.25 288.52 17118.34 88888.00 2019-09-15 16:30:04.000 258 33833.28 288.50 17118.32 88888.00 2019-09-15 16:30:05.000 258 33833.29 288.52 17118.30 37918.40 2019-09-15 16:30:06.000 258 33833.27 288.51 17118.32 88888.00 2019-09-15 16:30:07.000 258 33833.25 288.48 17118.32 88888.00 2019-09-15 16:30:08.000 258 33833.21 288.48 17118.36 88888.00 2019-09-15 16:30:09.000 258 33833.22 288.49 17118.37 88888.00 2019-09-15 16:30:10.000 258 33833.22 288.48 17118.34 37918.39 2019-09-15 16:30:11.000 258 33833.24 288.43 17118.33 88888.00 2019-09-15 16:30:12.000 258 33833.24 288.48 17118.34 88888.00 2019-09-15 16:30:13.000 258 33833.26 288.52 17118.33 88888.00 2019-09-15 16:30:14.000 258 33833.25 288.48 17118.34 88888.00 2019-09-15 16:30:15.000 258 33833.23 288.47 17118.34 37918.35 2019-09-15 16:30:16.000 258 33833.24 288.46 17118.30 88888.00 2019-09-15 16:30:17.000 258 33833.26 288.51 17118.28 88888.00 2019-09-15 16:30:18.000 258 33833.29 288.53 17118.26 88888.00 2019-09-15 16:30:19.000 258 33833.28 288.49 17118.23 88888.00 2019-09-15 16:30:20.000 258 33833.31 288.51 17118.24 37918.40 2019-09-15 16:30:21.000 258 33833.30 288.55 17118.27 88888.00 2019-09-15 16:30:22.000 258 33833.31 288.51 17118.29 88888.00 2019-09-15 16:30:23.000 258 33833.35 288.52 17118.33 88888.00 2019-09-15 16:30:24.000 258 33833.35 288.55 17118.33 88888.00 2019-09-15 16:30:25.000 258 33833.32 288.58 17118.25 37918.46 2019-09-15 16:30:26.000 258 33833.29 288.57 17118.26 88888.00 2019-09-15 16:30:27.000 258 33833.23 288.53 17118.25 88888.00 2019-09-15 16:30:28.000 258 33833.21 288.52 17118.25 88888.00 2019-09-15 16:30:29.000 258 33833.19 288.51 17118.29 88888.00 2019-09-15 16:30:30.000 258 33833.18 288.49 17118.28 37918.39 2019-09-15 16:30:31.000 258 33833.15 288.52 17118.27 88888.00 2019-09-15 16:30:32.000 258 33833.12 288.50 17118.24 88888.00 2019-09-15 16:30:33.000 258 33833.15 288.53 17118.24 88888.00 2019-09-15 16:30:34.000 258 33833.18 288.53 17118.26 88888.00 2019-09-15 16:30:35.000 258 33833.16 288.55 17118.25 37918.26 2019-09-15 16:30:36.000 258 33833.11 288.59 17118.25 88888.00 2019-09-15 16:30:37.000 258 33833.08 288.55 17118.22 88888.00 2019-09-15 16:30:38.000 258 33833.09 288.55 17118.21 88888.00 2019-09-15 16:30:39.000 258 33833.08 288.53 17118.23 88888.00 2019-09-15 16:30:40.000 258 33833.10 288.51 17118.25 37918.19 2019-09-15 16:30:41.000 258 33833.13 288.52 17118.25 88888.00 2019-09-15 16:30:42.000 258 33833.13 288.51 17118.23 88888.00 2019-09-15 16:30:43.000 258 33833.15 288.51 17118.24 88888.00 2019-09-15 16:30:44.000 258 33833.15 288.51 17118.28 88888.00 2019-09-15 16:30:45.000 258 33833.11 288.57 17118.31 37918.30 2019-09-15 16:30:46.000 258 33833.07 288.59 17118.29 88888.00 2019-09-15 16:30:47.000 258 33833.08 288.57 17118.32 88888.00 2019-09-15 16:30:48.000 258 33833.04 288.52 17118.25 88888.00 2019-09-15 16:30:49.000 258 33833.02 288.50 17118.21 88888.00 2019-09-15 16:30:50.000 258 33833.02 288.53 17118.20 37918.28 2019-09-15 16:30:51.000 258 33833.01 288.59 17118.24 88888.00 2019-09-15 16:30:52.000 258 33833.00 288.60 17118.25 88888.00 2019-09-15 16:30:53.000 258 33833.00 288.63 17118.26 88888.00 2019-09-15 16:30:54.000 258 33832.97 288.62 17118.27 88888.00 2019-09-15 16:30:55.000 258 33832.97 288.62 17118.31 37918.18 2019-09-15 16:30:56.000 258 33832.95 288.63 17118.33 88888.00 2019-09-15 16:30:57.000 258 33832.95 288.60 17118.31 88888.00 2019-09-15 16:30:58.000 258 33832.96 288.59 17118.28 88888.00 2019-09-15 16:30:59.000 258 33832.98 288.59 17118.29 88888.00 2019-09-15 16:31:00.000 258 33832.99 288.57 17118.26 37918.13 2019-09-15 16:31:01.000 258 33832.99 288.57 17118.23 88888.00 2019-09-15 16:31:02.000 258 33833.01 288.59 17118.25 88888.00 2019-09-15 16:31:03.000 258 33832.98 288.59 17118.29 88888.00 2019-09-15 16:31:04.000 258 33832.96 288.59 17118.28 88888.00 2019-09-15 16:31:05.000 258 33832.96 288.60 17118.26 37918.20 2019-09-15 16:31:06.000 258 33832.94 288.60 17118.27 88888.00 2019-09-15 16:31:07.000 258 33832.99 288.57 17118.30 88888.00 2019-09-15 16:31:08.000 258 33832.97 288.56 17118.33 88888.00 2019-09-15 16:31:09.000 258 33832.95 288.60 17118.31 88888.00 2019-09-15 16:31:10.000 258 33832.93 288.55 17118.26 37918.12 2019-09-15 16:31:11.000 258 33832.92 288.56 17118.23 88888.00 2019-09-15 16:31:12.000 258 33832.92 288.60 17118.23 88888.00 2019-09-15 16:31:13.000 258 33832.88 288.61 17118.29 88888.00 2019-09-15 16:31:14.000 258 33832.85 288.59 17118.27 88888.00 2019-09-15 16:31:15.000 258 33832.89 288.64 17118.31 37918.14 2019-09-15 16:31:16.000 258 33832.90 288.63 17118.32 88888.00 2019-09-15 16:31:17.000 258 33832.93 288.57 17118.29 88888.00 2019-09-15 16:31:18.000 258 33832.93 288.55 17118.28 88888.00 2019-09-15 16:31:19.000 258 33832.94 288.56 17118.29 88888.00 2019-09-15 16:31:20.000 258 33832.98 288.58 17118.31 37918.10 2019-09-15 16:31:21.000 258 33833.02 288.60 17118.32 88888.00 2019-09-15 16:31:22.000 258 33832.99 288.60 17118.26 88888.00 2019-09-15 16:31:23.000 258 33833.00 288.59 17118.25 88888.00 2019-09-15 16:31:24.000 258 33833.07 288.57 17118.25 88888.00 2019-09-15 16:31:25.000 258 33833.09 288.55 17118.30 37918.27 2019-09-15 16:31:26.000 258 33833.14 288.57 17118.26 88888.00 2019-09-15 16:31:27.000 258 33833.15 288.57 17118.26 88888.00 2019-09-15 16:31:28.000 258 33833.20 288.56 17118.29 88888.00 2019-09-15 16:31:29.000 258 33833.25 288.52 17118.27 88888.00 2019-09-15 16:31:30.000 258 33833.31 288.50 17118.23 37918.34 2019-09-15 16:31:31.000 258 33833.33 288.49 17118.23 88888.00 2019-09-15 16:31:32.000 258 33833.33 288.47 17118.24 88888.00 2019-09-15 16:31:33.000 258 33833.37 288.50 17118.22 88888.00 2019-09-15 16:31:34.000 258 33833.39 288.49 17118.22 88888.00 2019-09-15 16:31:35.000 258 33833.40 288.44 17118.27 37918.49 2019-09-15 16:31:36.000 258 33833.38 288.46 17118.24 88888.00 2019-09-15 16:31:37.000 258 33833.36 288.47 17118.26 88888.00 2019-09-15 16:31:38.000 258 33833.35 288.45 17118.23 88888.00 2019-09-15 16:31:39.000 258 33833.35 288.47 17118.22 88888.00 2019-09-15 16:31:40.000 258 33833.33 288.46 17118.21 37918.60 2019-09-15 16:31:41.000 258 33833.36 288.46 17118.22 88888.00 2019-09-15 16:31:42.000 258 33833.35 288.48 17118.22 88888.00 2019-09-15 16:31:43.000 258 33833.38 288.48 17118.28 88888.00 2019-09-15 16:31:44.000 258 33833.38 288.52 17118.27 88888.00 2019-09-15 16:31:45.000 258 33833.39 288.55 17118.26 37918.49 2019-09-15 16:31:46.000 258 33833.43 288.51 17118.29 88888.00 2019-09-15 16:31:47.000 258 33833.41 288.52 17118.28 88888.00 2019-09-15 16:31:48.000 258 33833.40 288.52 17118.24 88888.00 2019-09-15 16:31:49.000 258 33833.41 288.52 17118.26 88888.00 2019-09-15 16:31:50.000 258 33833.44 288.53 17118.28 37918.48 2019-09-15 16:31:51.000 258 33833.45 288.48 17118.25 88888.00 2019-09-15 16:31:52.000 258 33833.40 288.47 17118.25 88888.00 2019-09-15 16:31:53.000 258 33833.34 288.50 17118.26 88888.00 2019-09-15 16:31:54.000 258 33833.33 288.49 17118.28 88888.00 2019-09-15 16:31:55.000 258 33833.32 288.49 17118.27 37918.60 2019-09-15 16:31:56.000 258 33833.27 288.46 17118.24 88888.00 2019-09-15 16:31:57.000 258 33833.27 288.50 17118.26 88888.00 2019-09-15 16:31:58.000 258 33833.20 288.51 17118.27 88888.00 2019-09-15 16:31:59.000 258 33833.18 288.49 17118.25 88888.00 2019-09-15 16:32:00.000 258 33833.17 288.49 17118.22 37918.46 2019-09-15 16:32:01.000 258 33833.16 288.46 17118.27 88888.00 2019-09-15 16:32:02.000 258 33833.08 288.50 17118.27 88888.00 2019-09-15 16:32:03.000 258 33833.09 288.55 17118.26 88888.00 2019-09-15 16:32:04.000 258 33833.07 288.55 17118.27 88888.00 2019-09-15 16:32:05.000 258 33833.11 288.53 17118.30 37918.28 2019-09-15 16:32:06.000 258 33833.08 288.50 17118.28 88888.00 2019-09-15 16:32:07.000 258 33833.08 288.50 17118.31 88888.00 2019-09-15 16:32:08.000 258 33833.10 288.49 17118.32 88888.00 2019-09-15 16:32:09.000 258 33833.14 288.49 17118.35 88888.00 2019-09-15 16:32:10.000 258 33833.10 288.52 17118.30 37918.30 2019-09-15 16:32:11.000 258 33833.07 288.50 17118.28 88888.00 2019-09-15 16:32:12.000 258 33833.09 288.52 17118.26 88888.00 2019-09-15 16:32:13.000 258 33833.05 288.52 17118.28 88888.00 2019-09-15 16:32:14.000 258 33833.10 288.51 17118.26 88888.00 2019-09-15 16:32:15.000 258 33833.12 288.54 17118.24 37918.26 2019-09-15 16:32:16.000 258 33833.10 288.51 17118.27 88888.00 2019-09-15 16:32:17.000 258 33833.08 288.51 17118.29 88888.00 2019-09-15 16:32:18.000 258 33833.08 288.50 17118.29 88888.00 2019-09-15 16:32:19.000 258 33833.10 288.49 17118.32 88888.00 2019-09-15 16:32:20.000 258 33833.11 288.47 17118.27 37918.22 2019-09-15 16:32:21.000 258 33833.14 288.50 17118.28 88888.00 2019-09-15 16:32:22.000 258 33833.12 288.52 17118.29 88888.00 2019-09-15 16:32:23.000 258 33833.09 288.49 17118.30 88888.00 2019-09-15 16:32:24.000 258 33833.13 288.49 17118.32 88888.00 2019-09-15 16:32:25.000 258 33833.14 288.52 17118.31 37918.14 2019-09-15 16:32:26.000 258 33833.15 288.48 17118.29 88888.00 2019-09-15 16:32:27.000 258 33833.14 288.48 17118.35 88888.00 2019-09-15 16:32:28.000 258 33833.10 288.51 17118.35 88888.00 2019-09-15 16:32:29.000 258 33833.07 288.51 17118.32 88888.00 2019-09-15 16:32:30.000 258 33833.09 288.50 17118.28 37918.29 2019-09-15 16:32:31.000 258 33833.04 288.51 17118.27 88888.00 2019-09-15 16:32:32.000 258 33832.98 288.49 17118.27 88888.00 2019-09-15 16:32:33.000 258 33832.95 288.48 17118.27 88888.00 2019-09-15 16:32:34.000 258 33833.01 288.54 17118.27 88888.00 2019-09-15 16:32:35.000 258 33832.98 288.52 17118.27 37918.10 2019-09-15 16:32:36.000 258 33832.94 288.55 17118.26 88888.00 2019-09-15 16:32:37.000 258 33832.93 288.54 17118.27 88888.00 2019-09-15 16:32:38.000 258 33832.93 288.54 17118.25 88888.00 2019-09-15 16:32:39.000 258 33832.90 288.55 17118.28 88888.00 2019-09-15 16:32:40.000 258 33832.91 288.55 17118.28 37918.09 2019-09-15 16:32:41.000 258 33832.94 288.55 17118.27 88888.00 2019-09-15 16:32:42.000 258 33832.92 288.52 17118.26 88888.00 2019-09-15 16:32:43.000 258 33832.93 288.54 17118.25 88888.00 2019-09-15 16:32:44.000 258 33832.88 288.56 17118.23 88888.00 2019-09-15 16:32:45.000 258 33832.86 288.56 17118.24 37918.10 2019-09-15 16:32:46.000 258 33832.85 288.58 17118.20 88888.00 2019-09-15 16:32:47.000 258 33832.91 288.58 17118.23 88888.00 2019-09-15 16:32:48.000 258 33832.85 288.56 17118.22 88888.00 2019-09-15 16:32:49.000 258 33832.85 288.53 17118.20 88888.00 2019-09-15 16:32:50.000 258 33832.88 288.53 17118.21 37918.10 2019-09-15 16:32:51.000 258 33832.87 288.57 17118.20 88888.00 2019-09-15 16:32:52.000 258 33832.83 288.57 17118.16 88888.00 2019-09-15 16:32:53.000 258 33832.81 288.56 17118.12 88888.00 2019-09-15 16:32:54.000 258 33832.78 288.55 17118.16 88888.00 2019-09-15 16:32:55.000 258 33832.80 288.56 17118.20 37917.99 2019-09-15 16:32:56.000 258 33832.79 288.54 17118.18 88888.00 2019-09-15 16:32:57.000 258 33832.76 288.53 17118.17 88888.00 2019-09-15 16:32:58.000 258 33832.73 288.54 17118.18 88888.00 2019-09-15 16:32:59.000 258 33832.75 288.55 17118.20 88888.00 2019-09-15 16:33:00.000 258 33832.73 288.54 17118.24 37917.96 2019-09-15 16:33:01.000 258 33832.69 288.55 17118.28 88888.00 2019-09-15 16:33:02.000 258 33832.65 288.57 17118.25 88888.00 2019-09-15 16:33:03.000 258 33832.59 288.52 17118.20 88888.00 2019-09-15 16:33:04.000 258 33832.56 288.53 17118.25 88888.00 2019-09-15 16:33:05.000 258 33832.55 288.54 17118.25 37917.82 2019-09-15 16:33:06.000 258 33832.51 288.57 17118.27 88888.00 2019-09-15 16:33:07.000 258 33832.49 288.61 17118.25 88888.00 2019-09-15 16:33:08.000 258 33832.47 288.68 17118.30 88888.00 2019-09-15 16:33:09.000 258 33832.43 288.72 17118.31 88888.00 2019-09-15 16:33:10.000 258 33832.42 288.71 17118.30 37917.72 2019-09-15 16:33:11.000 258 33832.37 288.69 17118.31 88888.00 2019-09-15 16:33:12.000 258 33832.37 288.71 17118.32 88888.00 2019-09-15 16:33:13.000 258 33832.38 288.70 17118.28 88888.00 2019-09-15 16:33:14.000 258 33832.37 288.67 17118.27 88888.00 2019-09-15 16:33:15.000 258 33832.40 288.72 17118.26 37917.55 2019-09-15 16:33:16.000 258 33832.38 288.74 17118.26 88888.00 2019-09-15 16:33:17.000 258 33832.36 288.77 17118.32 88888.00 2019-09-15 16:33:18.000 258 33832.36 288.79 17118.29 88888.00 2019-09-15 16:33:19.000 258 33832.36 288.78 17118.25 88888.00 2019-09-15 16:33:20.000 258 33832.31 288.73 17118.21 37917.62 2019-09-15 16:33:21.000 258 33832.29 288.73 17118.22 88888.00 2019-09-15 16:33:22.000 258 33832.20 288.73 17118.27 88888.00 2019-09-15 16:33:23.000 258 33832.19 288.75 17118.29 88888.00 2019-09-15 16:33:24.000 258 33832.17 288.76 17118.27 88888.00 2019-09-15 16:33:25.000 258 33832.16 288.75 17118.27 37917.54 2019-09-15 16:33:26.000 258 33832.15 288.75 17118.24 88888.00 2019-09-15 16:33:27.000 258 33832.13 288.77 17118.21 88888.00 2019-09-15 16:33:28.000 258 33832.17 288.80 17118.28 88888.00 2019-09-15 16:33:29.000 258 33832.19 288.79 17118.32 88888.00 2019-09-15 16:33:30.000 258 33832.16 288.81 17118.26 37917.57 2019-09-15 16:33:31.000 258 33832.15 288.85 17118.26 88888.00 2019-09-15 16:33:32.000 258 33832.08 288.83 17118.25 88888.00 2019-09-15 16:33:33.000 258 33832.10 288.85 17118.24 88888.00 2019-09-15 16:33:34.000 258 33832.10 288.82 17118.24 88888.00 2019-09-15 16:33:35.000 258 33832.13 288.84 17118.24 37917.45 2019-09-15 16:33:36.000 258 33832.09 288.86 17118.24 88888.00 2019-09-15 16:33:37.000 258 33832.04 288.85 17118.19 88888.00 2019-09-15 16:33:38.000 258 33832.05 288.84 17118.22 88888.00 2019-09-15 16:33:39.000 258 33832.05 288.81 17118.23 88888.00 2019-09-15 16:33:40.000 258 33832.05 288.85 17118.22 37917.43 2019-09-15 16:33:41.000 258 33832.02 288.84 17118.20 88888.00 2019-09-15 16:33:42.000 258 33832.05 288.87 17118.23 88888.00 2019-09-15 16:33:43.000 258 33832.11 288.91 17118.23 88888.00 2019-09-15 16:33:44.000 258 33832.16 288.91 17118.19 88888.00 2019-09-15 16:33:45.000 258 33832.17 288.89 17118.20 37917.42 2019-09-15 16:33:46.000 258 33832.12 288.87 17118.21 88888.00 2019-09-15 16:33:47.000 258 33832.15 288.91 17118.26 88888.00 2019-09-15 16:33:48.000 258 33832.17 288.97 17118.24 88888.00 2019-09-15 16:33:49.000 258 33832.20 289.00 17118.21 88888.00 2019-09-15 16:33:50.000 258 33832.20 289.01 17118.20 37917.39 2019-09-15 16:33:51.000 258 33832.20 289.00 17118.18 88888.00 2019-09-15 16:33:52.000 258 33832.23 289.00 17118.18 88888.00 2019-09-15 16:33:53.000 258 33832.25 288.97 17118.17 88888.00 2019-09-15 16:33:54.000 258 33832.29 288.93 17118.17 88888.00 2019-09-15 16:33:55.000 258 33832.32 288.95 17118.12 37917.55 2019-09-15 16:33:56.000 258 33832.31 288.97 17118.18 88888.00 2019-09-15 16:33:57.000 258 33832.33 288.96 17118.21 88888.00 2019-09-15 16:33:58.000 258 33832.33 288.95 17118.22 88888.00 2019-09-15 16:33:59.000 258 33832.36 288.96 17118.20 88888.00 2019-09-15 16:34:00.000 258 33832.39 288.99 17118.18 37917.57 2019-09-15 16:34:01.000 258 33832.37 288.98 17118.19 88888.00 2019-09-15 16:34:02.000 258 33832.36 288.96 17118.19 88888.00 2019-09-15 16:34:03.000 258 33832.38 288.97 17118.20 88888.00 2019-09-15 16:34:04.000 258 33832.41 288.99 17118.16 88888.00 2019-09-15 16:34:05.000 258 33832.39 288.99 17118.16 37917.66 2019-09-15 16:34:06.000 258 33832.35 289.02 17118.14 88888.00 2019-09-15 16:34:07.000 258 33832.36 289.05 17118.13 88888.00 2019-09-15 16:34:08.000 258 33832.39 289.05 17118.15 88888.00 2019-09-15 16:34:09.000 258 33832.35 289.00 17118.17 88888.00 2019-09-15 16:34:10.000 258 33832.36 289.01 17118.19 37917.69 2019-09-15 16:34:11.000 258 33832.38 289.01 17118.18 88888.00 2019-09-15 16:34:12.000 258 33832.38 289.04 17118.14 88888.00 2019-09-15 16:34:13.000 258 33832.39 289.06 17118.16 88888.00 2019-09-15 16:34:14.000 258 33832.43 289.05 17118.16 88888.00 2019-09-15 16:34:15.000 258 33832.44 289.10 17118.12 37917.67 2019-09-15 16:34:16.000 258 33832.46 289.10 17118.13 88888.00 2019-09-15 16:34:17.000 258 33832.50 289.12 17118.13 88888.00 2019-09-15 16:34:18.000 258 33832.55 289.14 17118.12 88888.00 2019-09-15 16:34:19.000 258 33832.52 289.14 17118.12 88888.00 2019-09-15 16:34:20.000 258 33832.55 289.13 17118.11 37917.74 2019-09-15 16:34:21.000 258 33832.58 289.10 17118.11 88888.00 2019-09-15 16:34:22.000 258 33832.56 289.08 17118.11 88888.00 2019-09-15 16:34:23.000 258 33832.55 289.06 17118.09 88888.00 2019-09-15 16:34:24.000 258 33832.59 289.06 17118.09 88888.00 2019-09-15 16:34:25.000 258 33832.62 289.02 17118.08 37917.81 2019-09-15 16:34:26.000 258 33832.59 289.03 17118.09 88888.00 2019-09-15 16:34:27.000 258 33832.59 289.10 17118.09 88888.00 2019-09-15 16:34:28.000 258 33832.61 289.09 17118.09 88888.00 2019-09-15 16:34:29.000 258 33832.59 289.07 17118.12 88888.00 2019-09-15 16:34:30.000 258 33832.56 289.07 17118.11 37917.79 2019-09-15 16:34:31.000 258 33832.58 289.08 17118.07 88888.00 2019-09-15 16:34:32.000 258 33832.58 289.10 17118.06 88888.00 2019-09-15 16:34:33.000 258 33832.56 289.10 17118.06 88888.00 2019-09-15 16:34:34.000 258 33832.58 289.08 17118.04 88888.00 2019-09-15 16:34:35.000 258 33832.57 289.06 17118.03 37917.77 2019-09-15 16:34:36.000 258 33832.60 289.08 17118.04 88888.00 2019-09-15 16:34:37.000 258 33832.58 289.07 17118.04 88888.00 2019-09-15 16:34:38.000 258 33832.57 289.10 17118.05 88888.00 2019-09-15 16:34:39.000 258 33832.51 289.09 17118.03 88888.00 2019-09-15 16:34:40.000 258 33832.52 289.07 17118.04 37917.74 2019-09-15 16:34:41.000 258 33832.52 289.03 17118.01 88888.00 2019-09-15 16:34:42.000 258 33832.52 289.10 17118.05 88888.00 2019-09-15 16:34:43.000 258 33832.54 289.09 17118.10 88888.00 2019-09-15 16:34:44.000 258 33832.53 289.04 17118.06 88888.00 2019-09-15 16:34:45.000 258 33832.54 289.02 17118.02 37917.76 2019-09-15 16:34:46.000 258 33832.54 289.04 17118.01 88888.00 2019-09-15 16:34:47.000 258 33832.51 289.07 17118.01 88888.00 2019-09-15 16:34:48.000 258 33832.51 289.05 17118.03 88888.00 2019-09-15 16:34:49.000 258 33832.54 289.05 17118.03 88888.00 2019-09-15 16:34:50.000 258 33832.52 289.05 17118.02 37917.65 2019-09-15 16:34:51.000 258 33832.53 289.04 17118.05 88888.00 2019-09-15 16:34:52.000 258 33832.52 289.08 17118.09 88888.00 2019-09-15 16:34:53.000 258 33832.51 289.11 17118.09 88888.00 2019-09-15 16:34:54.000 258 33832.54 289.12 17118.04 88888.00 2019-09-15 16:34:55.000 258 33832.53 289.12 17118.04 37917.78 2019-09-15 16:34:56.000 258 33832.52 289.10 17118.03 88888.00 2019-09-15 16:34:57.000 258 33832.55 289.08 17118.04 88888.00 2019-09-15 16:34:58.000 258 33832.57 289.06 17118.06 88888.00 2019-09-15 16:34:59.000 258 33832.57 289.08 17118.04 88888.00 2019-09-15 16:35:00.000 258 33832.53 289.11 17118.05 37917.77 2019-09-15 16:35:01.000 258 33832.56 289.18 17118.14 88888.00 2019-09-15 16:35:02.000 258 33832.55 289.13 17118.18 88888.00 2019-09-15 16:35:03.000 258 33832.60 289.09 17118.18 88888.00 2019-09-15 16:35:04.000 258 33832.64 289.10 17118.15 88888.00 2019-09-15 16:35:05.000 258 33832.64 289.10 17118.14 37917.83 2019-09-15 16:35:06.000 258 33832.64 289.10 17118.14 88888.00 2019-09-15 16:35:07.000 258 33832.62 289.11 17118.13 88888.00 2019-09-15 16:35:08.000 258 33832.60 289.13 17118.14 88888.00 2019-09-15 16:35:09.000 258 33832.63 289.10 17118.17 88888.00 2019-09-15 16:35:10.000 258 33832.67 289.08 17118.18 37917.90 2019-09-15 16:35:11.000 258 33832.70 289.12 17118.15 88888.00 2019-09-15 16:35:12.000 258 33832.73 289.10 17118.13 88888.00 2019-09-15 16:35:13.000 258 33832.76 289.06 17118.12 88888.00 2019-09-15 16:35:14.000 258 33832.77 289.06 17118.15 88888.00 2019-09-15 16:35:15.000 258 33832.81 289.08 17118.13 37917.87 2019-09-15 16:35:16.000 258 33832.78 289.08 17118.12 88888.00 2019-09-15 16:35:17.000 258 33832.81 289.12 17118.15 88888.00 2019-09-15 16:35:18.000 258 33832.84 289.06 17118.16 88888.00 2019-09-15 16:35:19.000 258 33832.80 289.03 17118.13 88888.00 2019-09-15 16:35:20.000 258 33832.80 289.04 17118.07 37917.94 2019-09-15 16:35:21.000 258 33832.82 289.08 17118.10 88888.00 2019-09-15 16:35:22.000 258 33832.84 289.05 17118.09 88888.00 2019-09-15 16:35:23.000 258 33832.85 289.04 17118.03 88888.00 2019-09-15 16:35:24.000 258 33832.88 289.00 17118.04 88888.00 2019-09-15 16:35:25.000 258 33832.91 289.02 17118.05 37917.90 2019-09-15 16:35:26.000 258 33832.90 289.01 17118.06 88888.00 2019-09-15 16:35:27.000 258 33832.81 288.97 17118.06 88888.00 2019-09-15 16:35:28.000 258 33832.80 288.95 17118.04 88888.00 2019-09-15 16:35:29.000 258 33832.82 288.94 17118.01 88888.00 2019-09-15 16:35:30.000 258 33832.82 288.98 17118.00 37917.97 2019-09-15 16:35:31.000 258 33832.82 289.01 17118.09 88888.00 2019-09-15 16:35:32.000 258 33832.78 289.01 17118.14 88888.00 2019-09-15 16:35:33.000 258 33832.76 289.00 17118.13 88888.00 2019-09-15 16:35:34.000 258 33832.77 289.01 17118.05 88888.00 2019-09-15 16:35:35.000 258 33832.78 289.04 17118.03 37917.96 2019-09-15 16:35:36.000 258 33832.77 289.01 17118.04 88888.00 2019-09-15 16:35:37.000 258 33832.81 289.04 17118.07 88888.00 2019-09-15 16:35:38.000 258 33832.79 289.01 17118.06 88888.00 2019-09-15 16:35:39.000 258 33832.82 288.94 17118.07 88888.00 2019-09-15 16:35:40.000 258 33832.83 288.94 17118.06 37917.87 2019-09-15 16:35:41.000 258 33832.88 288.92 17118.08 88888.00 2019-09-15 16:35:42.000 258 33832.84 288.93 17118.08 88888.00 2019-09-15 16:35:43.000 258 33832.85 288.94 17118.07 88888.00 2019-09-15 16:35:44.000 258 33832.87 288.97 17118.07 88888.00 2019-09-15 16:35:45.000 258 33832.85 289.01 17118.09 37917.97 2019-09-15 16:35:46.000 258 33832.82 288.96 17118.08 88888.00 2019-09-15 16:35:47.000 258 33832.79 288.96 17118.05 88888.00 2019-09-15 16:35:48.000 258 33832.78 288.96 17118.03 88888.00 2019-09-15 16:35:49.000 258 33832.82 288.96 17118.09 88888.00 2019-09-15 16:35:50.000 258 33832.80 288.95 17118.10 37917.93 2019-09-15 16:35:51.000 258 33832.79 288.96 17118.11 88888.00 2019-09-15 16:35:52.000 258 33832.74 288.96 17118.08 88888.00 2019-09-15 16:35:53.000 258 33832.74 288.92 17118.08 88888.00 2019-09-15 16:35:54.000 258 33832.77 288.99 17118.08 88888.00 2019-09-15 16:35:55.000 258 33832.72 288.98 17118.12 37917.87 2019-09-15 16:35:56.000 258 33832.71 288.96 17118.09 88888.00 2019-09-15 16:35:57.000 258 33832.72 288.95 17118.11 88888.00 2019-09-15 16:35:58.000 258 33832.75 288.95 17118.10 88888.00 2019-09-15 16:35:59.000 258 33832.73 288.99 17118.09 88888.00 2019-09-15 16:36:00.000 258 33832.74 288.99 17118.10 37917.86 2019-09-15 16:36:01.000 258 33832.70 288.97 17118.11 88888.00 2019-09-15 16:36:02.000 258 33832.72 288.95 17118.08 88888.00 2019-09-15 16:36:03.000 258 33832.71 288.98 17118.09 88888.00 2019-09-15 16:36:04.000 258 33832.67 288.96 17118.10 88888.00 2019-09-15 16:36:05.000 258 33832.66 289.00 17118.10 37917.91 2019-09-15 16:36:06.000 258 33832.70 289.00 17118.07 88888.00 2019-09-15 16:36:07.000 258 33832.67 289.00 17118.04 88888.00 2019-09-15 16:36:08.000 258 33832.69 288.97 17118.04 88888.00 2019-09-15 16:36:09.000 258 33832.69 288.94 17118.05 88888.00 2019-09-15 16:36:10.000 258 33832.70 288.93 17118.05 37917.90 2019-09-15 16:36:11.000 258 33832.68 288.92 17118.00 88888.00 2019-09-15 16:36:12.000 258 33832.72 288.90 17118.02 88888.00 2019-09-15 16:36:13.000 258 33832.74 288.89 17118.05 88888.00 2019-09-15 16:36:14.000 258 33832.70 288.90 17118.03 88888.00 2019-09-15 16:36:15.000 258 33832.75 288.90 17118.03 37917.83 2019-09-15 16:36:16.000 258 33832.77 288.92 17118.06 88888.00 2019-09-15 16:36:17.000 258 33832.80 288.92 17118.08 88888.00 2019-09-15 16:36:18.000 258 33832.81 288.92 17118.08 88888.00 2019-09-15 16:36:19.000 258 33832.80 288.94 17118.07 88888.00 2019-09-15 16:36:20.000 258 33832.82 288.91 17118.07 37917.94 2019-09-15 16:36:21.000 258 33832.86 288.89 17118.06 88888.00 2019-09-15 16:36:22.000 258 33832.90 288.88 17118.05 88888.00 2019-09-15 16:36:23.000 258 33832.88 288.91 17118.05 88888.00 2019-09-15 16:36:24.000 258 33832.87 288.88 17118.06 88888.00 2019-09-15 16:36:25.000 258 33832.85 288.88 17118.05 37917.97 2019-09-15 16:36:26.000 258 33832.86 288.87 17118.03 88888.00 2019-09-15 16:36:27.000 258 33832.88 288.87 17118.04 88888.00 2019-09-15 16:36:28.000 258 33832.89 288.88 17118.04 88888.00 2019-09-15 16:36:29.000 258 33832.89 288.86 17118.08 88888.00 2019-09-15 16:36:30.000 258 33832.88 288.83 17118.06 37918.03 2019-09-15 16:36:31.000 258 33832.87 288.84 17118.08 88888.00 2019-09-15 16:36:32.000 258 33832.85 288.81 17118.09 88888.00 2019-09-15 16:36:33.000 258 33832.87 288.79 17118.03 88888.00 2019-09-15 16:36:34.000 258 33832.90 288.79 17118.01 88888.00 2019-09-15 16:36:35.000 258 33832.95 288.78 17118.04 37918.04 2019-09-15 16:36:36.000 258 33832.99 288.78 17118.04 88888.00 2019-09-15 16:36:37.000 258 33832.96 288.73 17118.06 88888.00 2019-09-15 16:36:38.000 258 33832.98 288.74 17118.10 88888.00 2019-09-15 16:36:39.000 258 33833.00 288.75 17118.09 88888.00 2019-09-15 16:36:40.000 258 33833.01 288.74 17118.06 37918.09 2019-09-15 16:36:41.000 258 33833.04 288.70 17118.04 88888.00 2019-09-15 16:36:42.000 258 33833.05 288.71 17118.04 88888.00 2019-09-15 16:36:43.000 258 33833.08 288.73 17118.06 88888.00 2019-09-15 16:36:44.000 258 33833.03 288.71 17118.04 88888.00 2019-09-15 16:36:45.000 258 33833.02 288.69 17118.00 37918.16 2019-09-15 16:36:46.000 258 33833.00 288.65 17117.94 88888.00 2019-09-15 16:36:47.000 258 33832.99 288.62 17117.97 88888.00 2019-09-15 16:36:48.000 258 33833.00 288.60 17118.03 88888.00 2019-09-15 16:36:49.000 258 33832.96 288.55 17117.99 88888.00 2019-09-15 16:36:50.000 258 33832.92 288.58 17118.00 37918.10 2019-09-15 16:36:51.000 258 33832.92 288.58 17118.06 88888.00 2019-09-15 16:36:52.000 258 33832.90 288.55 17118.08 88888.00 2019-09-15 16:36:53.000 258 33832.89 288.56 17118.06 88888.00 2019-09-15 16:36:54.000 258 33832.89 288.60 17118.06 88888.00 2019-09-15 16:36:55.000 258 33832.88 288.61 17118.09 37917.99 2019-09-15 16:36:56.000 258 33832.89 288.61 17118.07 88888.00 2019-09-15 16:36:57.000 258 33832.86 288.58 17118.02 88888.00 2019-09-15 16:36:58.000 258 33832.86 288.63 17118.03 88888.00 2019-09-15 16:36:59.000 258 33832.84 288.64 17118.02 88888.00 2019-09-15 16:37:00.000 258 33832.88 288.67 17118.04 37918.02 2019-09-15 16:37:01.000 258 33832.90 288.67 17118.01 88888.00 2019-09-15 16:37:02.000 258 33832.88 288.67 17117.99 88888.00 2019-09-15 16:37:03.000 258 33832.89 288.67 17118.01 88888.00 2019-09-15 16:37:04.000 258 33832.87 288.64 17117.97 88888.00 2019-09-15 16:37:05.000 258 33832.91 288.63 17117.98 37918.05 2019-09-15 16:37:06.000 258 33832.94 288.59 17118.00 88888.00 2019-09-15 16:37:07.000 258 33832.96 288.57 17118.01 88888.00 2019-09-15 16:37:08.000 258 33832.94 288.55 17118.01 88888.00 2019-09-15 16:37:09.000 258 33832.96 288.55 17118.00 88888.00 2019-09-15 16:37:10.000 258 33832.98 288.61 17118.04 37918.05 2019-09-15 16:37:11.000 258 33832.95 288.56 17118.06 88888.00 2019-09-15 16:37:12.000 258 33832.93 288.53 17118.06 88888.00 2019-09-15 16:37:13.000 258 33832.92 288.51 17118.04 88888.00 2019-09-15 16:37:14.000 258 33832.91 288.49 17118.05 88888.00 2019-09-15 16:37:15.000 258 33832.88 288.46 17118.01 37917.94 2019-09-15 16:37:16.000 258 33832.83 288.49 17118.02 88888.00 2019-09-15 16:37:17.000 258 33832.83 288.50 17118.00 88888.00 2019-09-15 16:37:18.000 258 33832.81 288.50 17117.98 88888.00 2019-09-15 16:37:19.000 258 33832.80 288.51 17117.99 88888.00 2019-09-15 16:37:20.000 258 33832.77 288.52 17118.03 37918.00 2019-09-15 16:37:21.000 258 33832.84 288.53 17117.99 88888.00 2019-09-15 16:37:22.000 258 33832.84 288.50 17117.94 88888.00 2019-09-15 16:37:23.000 258 33832.85 288.49 17117.93 88888.00 2019-09-15 16:37:24.000 258 33832.84 288.46 17117.99 88888.00 2019-09-15 16:37:25.000 258 33832.84 288.46 17117.99 37917.96 2019-09-15 16:37:26.000 258 33832.80 288.47 17117.98 88888.00 2019-09-15 16:37:27.000 258 33832.83 288.46 17117.94 88888.00 2019-09-15 16:37:28.000 258 33832.83 288.47 17117.97 88888.00 2019-09-15 16:37:29.000 258 33832.82 288.50 17118.00 88888.00 2019-09-15 16:37:30.000 258 33832.81 288.48 17117.96 37918.01 2019-09-15 16:37:31.000 258 33832.82 288.47 17117.98 88888.00 2019-09-15 16:37:32.000 258 33832.80 288.47 17117.97 88888.00 2019-09-15 16:37:33.000 258 33832.77 288.47 17117.99 88888.00 2019-09-15 16:37:34.000 258 33832.79 288.48 17117.98 88888.00 2019-09-15 16:37:35.000 258 33832.82 288.48 17118.01 37917.94 2019-09-15 16:37:36.000 258 33832.80 288.43 17118.03 88888.00 2019-09-15 16:37:37.000 258 33832.77 288.44 17118.02 88888.00 2019-09-15 16:37:38.000 258 33832.78 288.44 17118.02 88888.00 2019-09-15 16:37:39.000 258 33832.76 288.44 17118.03 88888.00 2019-09-15 16:37:40.000 258 33832.75 288.44 17118.03 37917.89 2019-09-15 16:37:41.000 258 33832.80 288.45 17118.03 88888.00 2019-09-15 16:37:42.000 258 33832.83 288.45 17118.05 88888.00 2019-09-15 16:37:43.000 258 33832.85 288.44 17118.05 88888.00 2019-09-15 16:37:44.000 258 33832.89 288.43 17118.05 88888.00 2019-09-15 16:37:45.000 258 33832.94 288.41 17118.04 37917.95 2019-09-15 16:37:46.000 258 33832.94 288.43 17118.04 88888.00 2019-09-15 16:37:47.000 258 33832.97 288.39 17118.07 88888.00 2019-09-15 16:37:48.000 258 33832.98 288.38 17118.08 88888.00 2019-09-15 16:37:49.000 258 33833.02 288.33 17118.04 88888.00 2019-09-15 16:37:50.000 258 33833.05 288.37 17118.04 37918.04 2019-09-15 16:37:51.000 258 33833.04 288.34 17118.04 88888.00 2019-09-15 16:37:52.000 258 33833.04 288.31 17118.06 88888.00 2019-09-15 16:37:53.000 258 33833.04 288.35 17118.05 88888.00 2019-09-15 16:37:54.000 258 33833.02 288.35 17118.05 88888.00 2019-09-15 16:37:55.000 258 33832.98 288.34 17118.05 37918.00 2019-09-15 16:37:56.000 258 33832.92 288.32 17118.06 88888.00 2019-09-15 16:37:57.000 258 33832.89 288.30 17118.06 88888.00 2019-09-15 16:37:58.000 258 33832.87 288.28 17118.05 88888.00 2019-09-15 16:37:59.000 258 33832.84 288.28 17118.03 88888.00 2019-09-15 16:38:00.000 258 33832.83 288.26 17118.05 37917.98 2019-09-15 16:38:01.000 258 33832.83 288.29 17118.03 88888.00 2019-09-15 16:38:02.000 258 33832.82 288.35 17118.04 88888.00 2019-09-15 16:38:03.000 258 33832.80 288.36 17118.07 88888.00 2019-09-15 16:38:04.000 258 33832.77 288.30 17118.03 88888.00 2019-09-15 16:38:05.000 258 33832.78 288.30 17118.07 37917.88 2019-09-15 16:38:06.000 258 33832.76 288.30 17118.08 88888.00 2019-09-15 16:38:07.000 258 33832.72 288.29 17118.09 88888.00 2019-09-15 16:38:08.000 258 33832.72 288.27 17118.08 88888.00 2019-09-15 16:38:09.000 258 33832.68 288.30 17118.12 88888.00 2019-09-15 16:38:10.000 258 33832.64 288.31 17118.11 37917.77 2019-09-15 16:38:11.000 258 33832.64 288.33 17118.07 88888.00 2019-09-15 16:38:12.000 258 33832.68 288.33 17118.06 88888.00 2019-09-15 16:38:13.000 258 33832.69 288.38 17118.09 88888.00 2019-09-15 16:38:14.000 258 33832.68 288.36 17118.11 88888.00 2019-09-15 16:38:15.000 258 33832.69 288.37 17118.09 37917.84 2019-09-15 16:38:16.000 258 33832.66 288.34 17118.08 88888.00 2019-09-15 16:38:17.000 258 33832.63 288.35 17118.06 88888.00 2019-09-15 16:38:18.000 258 33832.67 288.36 17118.07 88888.00 2019-09-15 16:38:19.000 258 33832.67 288.33 17118.04 88888.00 2019-09-15 16:38:20.000 258 33832.64 288.30 17118.04 37917.83 2019-09-15 16:38:21.000 258 33832.64 288.32 17118.03 88888.00 2019-09-15 16:38:22.000 258 33832.63 288.28 17118.01 88888.00 2019-09-15 16:38:23.000 258 33832.60 288.30 17118.02 88888.00 2019-09-15 16:38:24.000 258 33832.64 288.28 17118.06 88888.00 2019-09-15 16:38:25.000 258 33832.60 288.25 17118.09 37917.79 2019-09-15 16:38:26.000 258 33832.57 288.24 17118.06 88888.00 2019-09-15 16:38:27.000 258 33832.52 288.24 17118.07 88888.00 2019-09-15 16:38:28.000 258 33832.51 288.21 17118.05 88888.00 2019-09-15 16:38:29.000 258 33832.50 288.21 17118.02 88888.00 2019-09-15 16:38:30.000 258 33832.49 288.25 17118.06 37917.78 2019-09-15 16:38:31.000 258 33832.47 288.30 17118.07 88888.00 2019-09-15 16:38:32.000 258 33832.45 288.28 17118.08 88888.00 2019-09-15 16:38:33.000 258 33832.43 288.30 17118.04 88888.00 2019-09-15 16:38:34.000 258 33832.40 288.29 17118.06 88888.00 2019-09-15 16:38:35.000 258 33832.36 288.29 17118.06 37917.56 2019-09-15 16:38:36.000 258 33832.32 288.32 17118.04 88888.00 2019-09-15 16:38:37.000 258 33832.31 288.33 17118.09 88888.00 2019-09-15 16:38:38.000 258 33832.35 288.28 17118.09 88888.00 2019-09-15 16:38:39.000 258 33832.36 288.26 17118.09 88888.00 2019-09-15 16:38:40.000 258 33832.35 288.23 17118.06 37917.54 2019-09-15 16:38:41.000 258 33832.37 288.28 17118.09 88888.00 2019-09-15 16:38:42.000 258 33832.35 288.29 17118.12 88888.00 2019-09-15 16:38:43.000 258 33832.34 288.26 17118.14 88888.00 2019-09-15 16:38:44.000 258 33832.33 288.29 17118.14 88888.00 2019-09-15 16:38:45.000 258 33832.28 288.28 17118.10 37917.54 2019-09-15 16:38:46.000 258 33832.24 288.34 17118.13 88888.00 2019-09-15 16:38:47.000 258 33832.28 288.32 17118.11 88888.00 2019-09-15 16:38:48.000 258 33832.27 288.28 17118.11 88888.00 2019-09-15 16:38:49.000 258 33832.29 288.22 17118.12 88888.00 2019-09-15 16:38:50.000 258 33832.29 288.24 17118.13 37917.44 2019-09-15 16:38:51.000 258 33832.29 288.29 17118.13 88888.00 2019-09-15 16:38:52.000 258 33832.26 288.23 17118.14 88888.00 2019-09-15 16:38:53.000 258 33832.22 288.26 17118.16 88888.00 2019-09-15 16:38:54.000 258 33832.24 288.28 17118.13 88888.00 2019-09-15 16:38:55.000 258 33832.23 288.29 17118.14 37917.37 2019-09-15 16:38:56.000 258 33832.20 288.25 17118.10 88888.00 2019-09-15 16:38:57.000 258 33832.17 288.25 17118.08 88888.00 2019-09-15 16:38:58.000 258 33832.16 288.21 17118.11 88888.00 2019-09-15 16:38:59.000 258 33832.13 288.22 17118.11 88888.00 2019-09-15 16:39:00.000 258 33832.10 288.23 17118.10 37917.28 2019-09-15 16:39:01.000 258 33832.08 288.22 17118.11 88888.00 2019-09-15 16:39:02.000 258 33832.08 288.21 17118.11 88888.00 2019-09-15 16:39:03.000 258 33832.05 288.23 17118.10 88888.00 2019-09-15 16:39:04.000 258 33832.05 288.24 17118.07 88888.00 2019-09-15 16:39:05.000 258 33832.07 288.23 17118.05 37917.26 2019-09-15 16:39:06.000 258 33832.06 288.22 17118.07 88888.00 2019-09-15 16:39:07.000 258 33832.06 288.21 17118.10 88888.00 2019-09-15 16:39:08.000 258 33832.08 288.23 17118.09 88888.00 2019-09-15 16:39:09.000 258 33832.11 288.24 17118.07 88888.00 2019-09-15 16:39:10.000 258 33832.14 288.28 17118.06 37917.28 2019-09-15 16:39:11.000 258 33832.09 288.29 17118.04 88888.00 2019-09-15 16:39:12.000 258 33832.08 288.27 17118.05 88888.00 2019-09-15 16:39:13.000 258 33832.08 288.26 17118.07 88888.00 2019-09-15 16:39:14.000 258 33832.06 288.26 17118.05 88888.00 2019-09-15 16:39:15.000 258 33832.04 288.25 17118.00 37917.23 2019-09-15 16:39:16.000 258 33832.00 288.27 17118.03 88888.00 2019-09-15 16:39:17.000 258 33831.98 288.28 17118.05 88888.00 2019-09-15 16:39:18.000 258 33832.00 288.28 17118.11 88888.00 2019-09-15 16:39:19.000 258 33831.96 288.30 17118.11 88888.00 2019-09-15 16:39:20.000 258 33831.88 288.31 17118.11 37917.08 2019-09-15 16:39:21.000 258 33831.89 288.32 17118.10 88888.00 2019-09-15 16:39:22.000 258 33831.86 288.29 17118.11 88888.00 2019-09-15 16:39:23.000 258 33831.87 288.32 17118.13 88888.00 2019-09-15 16:39:24.000 258 33831.88 288.34 17118.10 88888.00 2019-09-15 16:39:25.000 258 33831.87 288.30 17118.11 37917.10 2019-09-15 16:39:26.000 258 33831.86 288.33 17118.18 88888.00 2019-09-15 16:39:27.000 258 33831.88 288.34 17118.17 88888.00 2019-09-15 16:39:28.000 258 33831.82 288.34 17118.11 88888.00 2019-09-15 16:39:29.000 258 33831.81 288.35 17118.11 88888.00 2019-09-15 16:39:30.000 258 33831.77 288.36 17118.12 37917.05 2019-09-15 16:39:31.000 258 33831.80 288.36 17118.12 88888.00 2019-09-15 16:39:32.000 258 33831.78 288.34 17118.12 88888.00 2019-09-15 16:39:33.000 258 33831.76 288.33 17118.08 88888.00 2019-09-15 16:39:34.000 258 33831.73 288.33 17118.07 88888.00 2019-09-15 16:39:35.000 258 33831.68 288.33 17118.08 37916.94 2019-09-15 16:39:36.000 258 33831.66 288.38 17118.08 88888.00 2019-09-15 16:39:37.000 258 33831.65 288.33 17118.07 88888.00 2019-09-15 16:39:38.000 258 33831.62 288.32 17118.09 88888.00 2019-09-15 16:39:39.000 258 33831.58 288.35 17118.16 88888.00 2019-09-15 16:39:40.000 258 33831.56 288.32 17118.17 37916.85 2019-09-15 16:39:41.000 258 33831.51 288.33 17118.16 88888.00 2019-09-15 16:39:42.000 258 33831.44 288.32 17118.11 88888.00 2019-09-15 16:39:43.000 258 33831.43 288.36 17118.12 88888.00 2019-09-15 16:39:44.000 258 33831.43 288.38 17118.27 88888.00 2019-09-15 16:39:45.000 258 33831.39 288.37 17118.31 37916.78 2019-09-15 16:39:46.000 258 33831.33 288.36 17118.25 88888.00 2019-09-15 16:39:47.000 258 33831.31 288.39 17118.19 88888.00 2019-09-15 16:39:48.000 258 33831.26 288.43 17118.18 88888.00 2019-09-15 16:39:49.000 258 33831.24 288.39 17118.18 88888.00 2019-09-15 16:39:50.000 258 33831.27 288.45 17118.17 37916.59 2019-09-15 16:39:51.000 258 33831.31 288.47 17118.21 88888.00 2019-09-15 16:39:52.000 258 33831.28 288.44 17118.17 88888.00 2019-09-15 16:39:53.000 258 33831.33 288.44 17118.17 88888.00 2019-09-15 16:39:54.000 258 33831.35 288.46 17118.17 88888.00 2019-09-15 16:39:55.000 258 33831.36 288.51 17118.17 37916.69 2019-09-15 16:39:56.000 258 33831.34 288.47 17118.19 88888.00 2019-09-15 16:39:57.000 258 33831.35 288.43 17118.21 88888.00 2019-09-15 16:39:58.000 258 33831.35 288.39 17118.19 88888.00 2019-09-15 16:39:59.000 258 33831.38 288.37 17118.19 88888.00 2019-09-15 16:40:00.000 258 33831.37 288.32 17118.19 37916.65 2019-09-15 16:40:01.000 258 33831.39 288.31 17118.22 88888.00 2019-09-15 16:40:02.000 258 33831.37 288.31 17118.22 88888.00 2019-09-15 16:40:03.000 258 33831.34 288.30 17118.22 88888.00 2019-09-15 16:40:04.000 258 33831.35 288.35 17118.27 88888.00 2019-09-15 16:40:05.000 258 33831.34 288.39 17118.28 37916.72 2019-09-15 16:40:06.000 258 33831.34 288.37 17118.31 88888.00 2019-09-15 16:40:07.000 258 33831.30 288.36 17118.31 88888.00 2019-09-15 16:40:08.000 258 33831.31 288.34 17118.29 88888.00 2019-09-15 16:40:09.000 258 33831.34 288.34 17118.28 88888.00 2019-09-15 16:40:10.000 258 33831.38 288.35 17118.29 37916.67 2019-09-15 16:40:11.000 258 33831.38 288.35 17118.26 88888.00 2019-09-15 16:40:12.000 258 33831.36 288.30 17118.26 88888.00 2019-09-15 16:40:13.000 258 33831.40 288.27 17118.31 88888.00 2019-09-15 16:40:14.000 258 33831.38 288.28 17118.35 88888.00 2019-09-15 16:40:15.000 258 33831.39 288.29 17118.33 37916.73 2019-09-15 16:40:16.000 258 33831.37 288.30 17118.31 88888.00 2019-09-15 16:40:17.000 258 33831.40 288.29 17118.34 88888.00 2019-09-15 16:40:18.000 258 33831.43 288.26 17118.33 88888.00 2019-09-15 16:40:19.000 258 33831.43 288.29 17118.32 88888.00 2019-09-15 16:40:20.000 258 33831.43 288.31 17118.27 37916.69 2019-09-15 16:40:21.000 258 33831.41 288.30 17118.24 88888.00 2019-09-15 16:40:22.000 258 33831.40 288.32 17118.23 88888.00 2019-09-15 16:40:23.000 258 33831.40 288.36 17118.26 88888.00 2019-09-15 16:40:24.000 258 33831.40 288.38 17118.25 88888.00 2019-09-15 16:40:25.000 258 33831.44 288.38 17118.28 37916.64 2019-09-15 16:40:26.000 258 33831.42 288.40 17118.25 88888.00 2019-09-15 16:40:27.000 258 33831.43 288.40 17118.28 88888.00 2019-09-15 16:40:28.000 258 33831.49 288.39 17118.32 88888.00 2019-09-15 16:40:29.000 258 33831.50 288.40 17118.29 88888.00 2019-09-15 16:40:30.000 258 33831.50 288.36 17118.26 37916.73 2019-09-15 16:40:31.000 258 33831.54 288.39 17118.25 88888.00 2019-09-15 16:40:32.000 258 33831.52 288.38 17118.24 88888.00 2019-09-15 16:40:33.000 258 33831.53 288.38 17118.20 88888.00 2019-09-15 16:40:34.000 258 33831.45 288.40 17118.22 88888.00 2019-09-15 16:40:35.000 258 33831.44 288.39 17118.23 37916.79 2019-09-15 16:40:36.000 258 33831.41 288.39 17118.26 88888.00 2019-09-15 16:40:37.000 258 33831.42 288.41 17118.27 88888.00 2019-09-15 16:40:38.000 258 33831.43 288.43 17118.22 88888.00 2019-09-15 16:40:39.000 258 33831.45 288.44 17118.20 88888.00 2019-09-15 16:40:40.000 258 33831.45 288.46 17118.16 37916.72 2019-09-15 16:40:41.000 258 33831.43 288.42 17118.15 88888.00 2019-09-15 16:40:42.000 258 33831.41 288.41 17118.20 88888.00 2019-09-15 16:40:43.000 258 33831.43 288.42 17118.16 88888.00 2019-09-15 16:40:44.000 258 33831.43 288.42 17118.13 88888.00 2019-09-15 16:40:45.000 258 33831.42 288.39 17118.17 37916.67 2019-09-15 16:40:46.000 258 33831.39 288.37 17118.20 88888.00 2019-09-15 16:40:47.000 258 33831.35 288.39 17118.21 88888.00 2019-09-15 16:40:48.000 258 33831.36 288.40 17118.23 88888.00 2019-09-15 16:40:49.000 258 33831.31 288.37 17118.20 88888.00 2019-09-15 16:40:50.000 258 33831.26 288.39 17118.21 37916.62 2019-09-15 16:40:51.000 258 33831.28 288.44 17118.19 88888.00 2019-09-15 16:40:52.000 258 33831.27 288.45 17118.20 88888.00 2019-09-15 16:40:53.000 258 33831.25 288.42 17118.20 88888.00 2019-09-15 16:40:54.000 258 33831.24 288.39 17118.19 88888.00 2019-09-15 16:40:55.000 258 33831.27 288.39 17118.17 37916.50 2019-09-15 16:40:56.000 258 33831.29 288.40 17118.17 88888.00 2019-09-15 16:40:57.000 258 33831.28 288.41 17118.21 88888.00 2019-09-15 16:40:58.000 258 33831.27 288.38 17118.23 88888.00 2019-09-15 16:40:59.000 258 33831.30 288.37 17118.22 88888.00 2019-09-15 16:41:00.000 258 33831.32 288.33 17118.23 37916.58 2019-09-15 16:41:01.000 258 33831.30 288.33 17118.19 88888.00 2019-09-15 16:41:02.000 258 33831.35 288.37 17118.19 88888.00 2019-09-15 16:41:03.000 258 33831.38 288.38 17118.20 88888.00 2019-09-15 16:41:04.000 258 33831.37 288.44 17118.19 88888.00 2019-09-15 16:41:05.000 258 33831.35 288.43 17118.24 37916.57 2019-09-15 16:41:06.000 258 33831.33 288.37 17118.21 88888.00 2019-09-15 16:41:07.000 258 33831.31 288.40 17118.20 88888.00 2019-09-15 16:41:08.000 258 33831.29 288.37 17118.21 88888.00 2019-09-15 16:41:09.000 258 33831.30 288.36 17118.23 88888.00 2019-09-15 16:41:10.000 258 33831.32 288.34 17118.27 37916.62 2019-09-15 16:41:11.000 258 33831.28 288.32 17118.27 88888.00 2019-09-15 16:41:12.000 258 33831.24 288.33 17118.25 88888.00 2019-09-15 16:41:13.000 258 33831.20 288.33 17118.20 88888.00 2019-09-15 16:41:14.000 258 33831.21 288.35 17118.21 88888.00 2019-09-15 16:41:15.000 258 33831.21 288.37 17118.23 37916.49 2019-09-15 16:41:16.000 258 33831.21 288.37 17118.26 88888.00 2019-09-15 16:41:17.000 258 33831.23 288.31 17118.22 88888.00 2019-09-15 16:41:18.000 258 33831.24 288.29 17118.22 88888.00 2019-09-15 16:41:19.000 258 33831.23 288.33 17118.25 88888.00 2019-09-15 16:41:20.000 258 33831.22 288.31 17118.21 37916.55 2019-09-15 16:41:21.000 258 33831.24 288.33 17118.21 88888.00 2019-09-15 16:41:22.000 258 33831.22 288.29 17118.20 88888.00 2019-09-15 16:41:23.000 258 33831.22 288.27 17118.19 88888.00 2019-09-15 16:41:24.000 258 33831.18 288.25 17118.23 88888.00 2019-09-15 16:41:25.000 258 33831.19 288.26 17118.29 37916.45 2019-09-15 16:41:26.000 258 33831.17 288.25 17118.28 88888.00 2019-09-15 16:41:27.000 258 33831.13 288.25 17118.25 88888.00 2019-09-15 16:41:28.000 258 33831.14 288.26 17118.25 88888.00 2019-09-15 16:41:29.000 258 33831.17 288.31 17118.25 88888.00 2019-09-15 16:41:30.000 258 33831.13 288.32 17118.27 37916.44 2019-09-15 16:41:31.000 258 33831.16 288.29 17118.28 88888.00 2019-09-15 16:41:32.000 258 33831.20 288.29 17118.25 88888.00 2019-09-15 16:41:33.000 258 33831.23 288.31 17118.25 88888.00 2019-09-15 16:41:34.000 258 33831.24 288.31 17118.27 88888.00 2019-09-15 16:41:35.000 258 33831.23 288.30 17118.26 37916.47 2019-09-15 16:41:36.000 258 33831.24 288.29 17118.25 88888.00 2019-09-15 16:41:37.000 258 33831.28 288.29 17118.23 88888.00 2019-09-15 16:41:38.000 258 33831.28 288.26 17118.23 88888.00 2019-09-15 16:41:39.000 258 33831.31 288.25 17118.24 88888.00 2019-09-15 16:41:40.000 258 33831.31 288.21 17118.19 37916.50 2019-09-15 16:41:41.000 258 33831.33 288.21 17118.20 88888.00 2019-09-15 16:41:42.000 258 33831.34 288.23 17118.21 88888.00 2019-09-15 16:41:43.000 258 33831.33 288.20 17118.24 88888.00 2019-09-15 16:41:44.000 258 33831.30 288.17 17118.25 88888.00 2019-09-15 16:41:45.000 258 33831.29 288.14 17118.24 37916.57 2019-09-15 16:41:46.000 258 33831.24 288.13 17118.22 88888.00 2019-09-15 16:41:47.000 258 33831.24 288.15 17118.19 88888.00 2019-09-15 16:41:48.000 258 33831.22 288.17 17118.22 88888.00 2019-09-15 16:41:49.000 258 33831.26 288.19 17118.24 88888.00 2019-09-15 16:41:50.000 258 33831.25 288.20 17118.23 37916.58 2019-09-15 16:41:51.000 258 33831.23 288.21 17118.25 88888.00 2019-09-15 16:41:52.000 258 33831.26 288.19 17118.26 88888.00 2019-09-15 16:41:53.000 258 33831.26 288.20 17118.20 88888.00 2019-09-15 16:41:54.000 258 33831.28 288.23 17118.19 88888.00 2019-09-15 16:41:55.000 258 33831.34 288.23 17118.18 37916.63 2019-09-15 16:41:56.000 258 33831.41 288.25 17118.22 88888.00 2019-09-15 16:41:57.000 258 33831.40 288.25 17118.20 88888.00 2019-09-15 16:41:58.000 258 33831.38 288.23 17118.19 88888.00 2019-09-15 16:41:59.000 258 33831.37 288.20 17118.17 88888.00 2019-09-15 16:42:00.000 258 33831.37 288.22 17118.17 37916.60 2019-09-15 16:42:01.000 258 33831.36 288.20 17118.16 88888.00 2019-09-15 16:42:02.000 258 33831.35 288.15 17118.12 88888.00 2019-09-15 16:42:03.000 258 33831.35 288.13 17118.10 88888.00 2019-09-15 16:42:04.000 258 33831.32 288.11 17118.14 88888.00 2019-09-15 16:42:05.000 258 33831.32 288.10 17118.17 37916.59 2019-09-15 16:42:06.000 258 33831.31 288.12 17118.18 88888.00 2019-09-15 16:42:07.000 258 33831.31 288.15 17118.21 88888.00 2019-09-15 16:42:08.000 258 33831.29 288.14 17118.20 88888.00 2019-09-15 16:42:09.000 258 33831.30 288.15 17118.22 88888.00 2019-09-15 16:42:10.000 258 33831.32 288.14 17118.22 37916.53 2019-09-15 16:42:11.000 258 33831.34 288.14 17118.21 88888.00 2019-09-15 16:42:12.000 258 33831.32 288.15 17118.20 88888.00 2019-09-15 16:42:13.000 258 33831.34 288.16 17118.22 88888.00 2019-09-15 16:42:14.000 258 33831.37 288.17 17118.23 88888.00 2019-09-15 16:42:15.000 258 33831.35 288.14 17118.24 37916.60 2019-09-15 16:42:16.000 258 33831.41 288.15 17118.21 88888.00 2019-09-15 16:42:17.000 258 33831.45 288.11 17118.20 88888.00 2019-09-15 16:42:18.000 258 33831.41 288.10 17118.21 88888.00 2019-09-15 16:42:19.000 258 33831.39 288.10 17118.18 88888.00 2019-09-15 16:42:20.000 258 33831.34 288.08 17118.22 37916.60 2019-09-15 16:42:21.000 258 33831.28 288.09 17118.23 88888.00 2019-09-15 16:42:22.000 258 33831.28 288.10 17118.23 88888.00 2019-09-15 16:42:23.000 258 33831.25 288.09 17118.23 88888.00 2019-09-15 16:42:24.000 258 33831.20 288.08 17118.23 88888.00 2019-09-15 16:42:25.000 258 33831.16 288.07 17118.22 37916.50 2019-09-15 16:42:26.000 258 33831.14 288.05 17118.20 88888.00 2019-09-15 16:42:27.000 258 33831.15 288.10 17118.22 88888.00 2019-09-15 16:42:28.000 258 33831.12 288.05 17118.25 88888.00 2019-09-15 16:42:29.000 258 33831.13 288.01 17118.25 88888.00 2019-09-15 16:42:30.000 258 33831.16 287.98 17118.27 37916.33 2019-09-15 16:42:31.000 258 33831.15 287.99 17118.26 88888.00 2019-09-15 16:42:32.000 258 33831.17 287.97 17118.25 88888.00 2019-09-15 16:42:33.000 258 33831.16 287.96 17118.28 88888.00 2019-09-15 16:42:34.000 258 33831.21 287.96 17118.24 88888.00 2019-09-15 16:42:35.000 258 33831.27 287.96 17118.25 37916.40 2019-09-15 16:42:36.000 258 33831.29 288.03 17118.21 88888.00 2019-09-15 16:42:37.000 258 33831.31 288.01 17118.23 88888.00 2019-09-15 16:42:38.000 258 33831.30 288.02 17118.17 88888.00 2019-09-15 16:42:39.000 258 33831.29 288.02 17118.17 88888.00 2019-09-15 16:42:40.000 258 33831.32 287.96 17118.17 37916.55 2019-09-15 16:42:41.000 258 33831.32 287.93 17118.18 88888.00 2019-09-15 16:42:42.000 258 33831.35 287.92 17118.19 88888.00 2019-09-15 16:42:43.000 258 33831.38 287.94 17118.22 88888.00 2019-09-15 16:42:44.000 258 33831.36 287.92 17118.23 88888.00 2019-09-15 16:42:45.000 258 33831.35 287.91 17118.21 37916.58 2019-09-15 16:42:46.000 258 33831.33 287.93 17118.20 88888.00 2019-09-15 16:42:47.000 258 33831.32 287.92 17118.19 88888.00 2019-09-15 16:42:48.000 258 33831.30 287.91 17118.24 88888.00 2019-09-15 16:42:49.000 258 33831.32 287.92 17118.18 88888.00 2019-09-15 16:42:50.000 258 33831.31 287.91 17118.18 37916.58 2019-09-15 16:42:51.000 258 33831.31 287.91 17118.20 88888.00 2019-09-15 16:42:52.000 258 33831.30 287.92 17118.23 88888.00 2019-09-15 16:42:53.000 258 33831.27 287.90 17118.26 88888.00 2019-09-15 16:42:54.000 258 33831.24 287.89 17118.29 88888.00 2019-09-15 16:42:55.000 258 33831.24 287.86 17118.28 37916.52 2019-09-15 16:42:56.000 258 33831.23 287.86 17118.28 88888.00 2019-09-15 16:42:57.000 258 33831.22 287.84 17118.24 88888.00 2019-09-15 16:42:58.000 258 33831.17 287.83 17118.26 88888.00 2019-09-15 16:42:59.000 258 33831.11 287.84 17118.23 88888.00 2019-09-15 16:43:00.000 258 33831.10 287.86 17118.21 37916.33 2019-09-15 16:43:01.000 258 33831.07 287.85 17118.21 88888.00 2019-09-15 16:43:02.000 258 33831.06 287.87 17118.25 88888.00 2019-09-15 16:43:03.000 258 33831.06 287.89 17118.23 88888.00 2019-09-15 16:43:04.000 258 33831.10 287.83 17118.24 88888.00 2019-09-15 16:43:05.000 258 33831.09 287.84 17118.25 37916.37 2019-09-15 16:43:06.000 258 33831.04 287.82 17118.24 88888.00 2019-09-15 16:43:07.000 258 33831.04 287.82 17118.29 88888.00 2019-09-15 16:43:08.000 258 33831.03 287.84 17118.27 88888.00 2019-09-15 16:43:09.000 258 33831.02 287.84 17118.24 88888.00 2019-09-15 16:43:10.000 258 33831.06 287.87 17118.24 37916.36 2019-09-15 16:43:11.000 258 33831.06 287.85 17118.22 88888.00 2019-09-15 16:43:12.000 258 33831.04 287.82 17118.22 88888.00 2019-09-15 16:43:13.000 258 33831.01 287.85 17118.19 88888.00 2019-09-15 16:43:14.000 258 33830.97 287.84 17118.20 88888.00 2019-09-15 16:43:15.000 258 33830.99 287.82 17118.23 37916.37 2019-09-15 16:43:16.000 258 33831.03 287.81 17118.30 88888.00 2019-09-15 16:43:17.000 258 33831.02 287.78 17118.34 88888.00 2019-09-15 16:43:18.000 258 33831.03 287.79 17118.32 88888.00 2019-09-15 16:43:19.000 258 33831.08 287.79 17118.34 88888.00 2019-09-15 16:43:20.000 258 33831.05 287.82 17118.33 37916.27 2019-09-15 16:43:21.000 258 33831.05 287.81 17118.30 88888.00 2019-09-15 16:43:22.000 258 33831.06 287.80 17118.30 88888.00 2019-09-15 16:43:23.000 258 33831.04 287.81 17118.28 88888.00 2019-09-15 16:43:24.000 258 33831.01 287.79 17118.31 88888.00 2019-09-15 16:43:25.000 258 33831.01 287.78 17118.31 37916.32 2019-09-15 16:43:26.000 258 33831.02 287.77 17118.26 88888.00 2019-09-15 16:43:27.000 258 33831.05 287.77 17118.25 88888.00 2019-09-15 16:43:28.000 258 33831.03 287.75 17118.27 88888.00 2019-09-15 16:43:29.000 258 33830.99 287.73 17118.29 88888.00 2019-09-15 16:43:30.000 258 33830.96 287.75 17118.30 37916.32 2019-09-15 16:43:31.000 258 33830.96 287.75 17118.31 88888.00 2019-09-15 16:43:32.000 258 33831.00 287.76 17118.26 88888.00 2019-09-15 16:43:33.000 258 33831.01 287.77 17118.25 88888.00 2019-09-15 16:43:34.000 258 33831.00 287.76 17118.27 88888.00 2019-09-15 16:43:35.000 258 33830.97 287.79 17118.25 37916.31 2019-09-15 16:43:36.000 258 33830.98 287.75 17118.22 88888.00 2019-09-15 16:43:37.000 258 33830.99 287.75 17118.20 88888.00 2019-09-15 16:43:38.000 258 33830.97 287.74 17118.19 88888.00 2019-09-15 16:43:39.000 258 33831.02 287.70 17118.17 88888.00 2019-09-15 16:43:40.000 258 33831.01 287.71 17118.16 37916.41 2019-09-15 16:43:41.000 258 33831.04 287.73 17118.18 88888.00 2019-09-15 16:43:42.000 258 33831.07 287.71 17118.19 88888.00 2019-09-15 16:43:43.000 258 33831.07 287.68 17118.20 88888.00 2019-09-15 16:43:44.000 258 33831.08 287.65 17118.20 88888.00 2019-09-15 16:43:45.000 258 33831.10 287.68 17118.19 37916.33 2019-09-15 16:43:46.000 258 33831.06 287.70 17118.16 88888.00 2019-09-15 16:43:47.000 258 33831.02 287.68 17118.16 88888.00 2019-09-15 16:43:48.000 258 33831.01 287.66 17118.17 88888.00 2019-09-15 16:43:49.000 258 33831.03 287.66 17118.23 88888.00 2019-09-15 16:43:50.000 258 33831.04 287.68 17118.23 37916.35 2019-09-15 16:43:51.000 258 33831.07 287.62 17118.24 88888.00 2019-09-15 16:43:52.000 258 33831.06 287.60 17118.24 88888.00 2019-09-15 16:43:53.000 258 33831.02 287.64 17118.25 88888.00 2019-09-15 16:43:54.000 258 33831.00 287.66 17118.24 88888.00 2019-09-15 16:43:55.000 258 33831.02 287.68 17118.22 37916.28 2019-09-15 16:43:56.000 258 33831.01 287.70 17118.24 88888.00 2019-09-15 16:43:57.000 258 33830.97 287.73 17118.24 88888.00 2019-09-15 16:43:58.000 258 33831.01 287.72 17118.30 88888.00 2019-09-15 16:43:59.000 258 33831.03 287.69 17118.31 88888.00 2019-09-15 16:44:00.000 258 33831.03 287.71 17118.29 37916.35 2019-09-15 16:44:01.000 258 33831.02 287.69 17118.27 88888.00 2019-09-15 16:44:02.000 258 33831.00 287.68 17118.32 88888.00 2019-09-15 16:44:03.000 258 33830.97 287.70 17118.30 88888.00 2019-09-15 16:44:04.000 258 33831.01 287.70 17118.32 88888.00 2019-09-15 16:44:05.000 258 33831.00 287.72 17118.32 37916.31 2019-09-15 16:44:06.000 258 33830.99 287.73 17118.30 88888.00 2019-09-15 16:44:07.000 258 33830.96 287.72 17118.25 88888.00 2019-09-15 16:44:08.000 258 33831.00 287.72 17118.27 88888.00 2019-09-15 16:44:09.000 258 33831.05 287.68 17118.26 88888.00 2019-09-15 16:44:10.000 258 33831.04 287.69 17118.25 37916.32 2019-09-15 16:44:11.000 258 33831.03 287.71 17118.25 88888.00 2019-09-15 16:44:12.000 258 33831.01 287.68 17118.26 88888.00 2019-09-15 16:44:13.000 258 33831.03 287.67 17118.22 88888.00 2019-09-15 16:44:14.000 258 33831.02 287.63 17118.21 88888.00 2019-09-15 16:44:15.000 258 33831.03 287.61 17118.23 37916.27 2019-09-15 16:44:16.000 258 33830.98 287.60 17118.24 88888.00 2019-09-15 16:44:17.000 258 33830.96 287.59 17118.24 88888.00 2019-09-15 16:44:18.000 258 33830.93 287.57 17118.26 88888.00 2019-09-15 16:44:19.000 258 33830.94 287.59 17118.24 88888.00 2019-09-15 16:44:20.000 258 33830.93 287.59 17118.25 37916.34 2019-09-15 16:44:21.000 258 33830.92 287.61 17118.25 88888.00 2019-09-15 16:44:22.000 258 33830.93 287.63 17118.25 88888.00 2019-09-15 16:44:23.000 258 33830.94 287.63 17118.25 88888.00 2019-09-15 16:44:24.000 258 33830.93 287.61 17118.26 88888.00 2019-09-15 16:44:25.000 258 33830.91 287.60 17118.23 37916.25 2019-09-15 16:44:26.000 258 33830.96 287.61 17118.22 88888.00 2019-09-15 16:44:27.000 258 33830.99 287.63 17118.21 88888.00 2019-09-15 16:44:28.000 258 33831.01 287.64 17118.23 88888.00 2019-09-15 16:44:29.000 258 33831.03 287.62 17118.24 88888.00 2019-09-15 16:44:30.000 258 33831.01 287.62 17118.23 37916.21 2019-09-15 16:44:31.000 258 33830.96 287.67 17118.23 88888.00 2019-09-15 16:44:32.000 258 33830.94 287.71 17118.22 88888.00 2019-09-15 16:44:33.000 258 33830.92 287.68 17118.23 88888.00 2019-09-15 16:44:34.000 258 33830.88 287.68 17118.21 88888.00 2019-09-15 16:44:35.000 258 33830.94 287.67 17118.22 37916.24 2019-09-15 16:44:36.000 258 33830.91 287.66 17118.21 88888.00 2019-09-15 16:44:37.000 258 33830.91 287.66 17118.22 88888.00 2019-09-15 16:44:38.000 258 33830.89 287.66 17118.22 88888.00 2019-09-15 16:44:39.000 258 33830.88 287.63 17118.23 88888.00 2019-09-15 16:44:40.000 258 33830.85 287.57 17118.24 37916.19 2019-09-15 16:44:41.000 258 33830.84 287.58 17118.25 88888.00 2019-09-15 16:44:42.000 258 33830.85 287.57 17118.27 88888.00 2019-09-15 16:44:43.000 258 33830.83 287.58 17118.22 88888.00 2019-09-15 16:44:44.000 258 33830.81 287.62 17118.24 88888.00 2019-09-15 16:44:45.000 258 33830.81 287.64 17118.24 37916.22 2019-09-15 16:44:46.000 258 33830.85 287.57 17118.22 88888.00 2019-09-15 16:44:47.000 258 33830.85 287.58 17118.24 88888.00 2019-09-15 16:44:48.000 258 33830.87 287.60 17118.26 88888.00 2019-09-15 16:44:49.000 258 33830.88 287.60 17118.30 88888.00 2019-09-15 16:44:50.000 258 33830.84 287.63 17118.24 37916.12 2019-09-15 16:44:51.000 258 33830.84 287.62 17118.20 88888.00 2019-09-15 16:44:52.000 258 33830.84 287.68 17118.20 88888.00 2019-09-15 16:44:53.000 258 33830.83 287.69 17118.21 88888.00 2019-09-15 16:44:54.000 258 33830.82 287.65 17118.20 88888.00 2019-09-15 16:44:55.000 258 33830.86 287.61 17118.21 37916.24 2019-09-15 16:44:56.000 258 33830.87 287.58 17118.21 88888.00 2019-09-15 16:44:57.000 258 33830.87 287.59 17118.20 88888.00 2019-09-15 16:44:58.000 258 33830.88 287.58 17118.22 88888.00 2019-09-15 16:44:59.000 258 33830.91 287.59 17118.19 88888.00 2019-09-15 16:45:00.000 258 33830.93 287.58 17118.21 37916.24 2019-09-15 16:45:01.000 258 33830.92 287.55 17118.23 88888.00 2019-09-15 16:45:02.000 258 33830.94 287.53 17118.25 88888.00 2019-09-15 16:45:03.000 258 33830.98 287.54 17118.23 88888.00 2019-09-15 16:45:04.000 258 33830.95 287.55 17118.24 88888.00 2019-09-15 16:45:05.000 258 33830.92 287.55 17118.24 37916.32 2019-09-15 16:45:06.000 258 33830.90 287.55 17118.27 88888.00 2019-09-15 16:45:07.000 258 33830.91 287.57 17118.28 88888.00 2019-09-15 16:45:08.000 258 33830.86 287.57 17118.26 88888.00 2019-09-15 16:45:09.000 258 33830.85 287.55 17118.26 88888.00 2019-09-15 16:45:10.000 258 33830.83 287.56 17118.27 37916.17 2019-09-15 16:45:11.000 258 33830.82 287.56 17118.25 88888.00 2019-09-15 16:45:12.000 258 33830.82 287.61 17118.26 88888.00 2019-09-15 16:45:13.000 258 33830.81 287.63 17118.26 88888.00 2019-09-15 16:45:14.000 258 33830.73 287.61 17118.28 88888.00 2019-09-15 16:45:15.000 258 33830.72 287.60 17118.30 37916.19 2019-09-15 16:45:16.000 258 33830.70 287.59 17118.27 88888.00 2019-09-15 16:45:17.000 258 33830.61 287.62 17118.26 88888.00 2019-09-15 16:45:18.000 258 33830.60 287.64 17118.24 88888.00 2019-09-15 16:45:19.000 258 33830.61 287.64 17118.24 88888.00 2019-09-15 16:45:20.000 258 33830.61 287.64 17118.30 37915.99 2019-09-15 16:45:21.000 258 33830.56 287.65 17118.31 88888.00 2019-09-15 16:45:22.000 258 33830.55 287.65 17118.32 88888.00 2019-09-15 16:45:23.000 258 33830.53 287.67 17118.30 88888.00 2019-09-15 16:45:24.000 258 33830.53 287.65 17118.30 88888.00 2019-09-15 16:45:25.000 258 33830.51 287.62 17118.31 37915.97 2019-09-15 16:45:26.000 258 33830.53 287.60 17118.31 88888.00 2019-09-15 16:45:27.000 258 33830.50 287.57 17118.31 88888.00 2019-09-15 16:45:28.000 258 33830.50 287.61 17118.32 88888.00 2019-09-15 16:45:29.000 258 33830.49 287.64 17118.29 88888.00 2019-09-15 16:45:30.000 258 33830.51 287.66 17118.29 37915.93 2019-09-15 16:45:31.000 258 33830.53 287.66 17118.28 88888.00 2019-09-15 16:45:32.000 258 33830.51 287.68 17118.31 88888.00 2019-09-15 16:45:33.000 258 33830.47 287.68 17118.29 88888.00 2019-09-15 16:45:34.000 258 33830.45 287.69 17118.28 88888.00 2019-09-15 16:45:35.000 258 33830.45 287.69 17118.31 37915.88 2019-09-15 16:45:36.000 258 33830.44 287.68 17118.30 88888.00 2019-09-15 16:45:37.000 258 33830.40 287.69 17118.26 88888.00 2019-09-15 16:45:38.000 258 33830.40 287.69 17118.27 88888.00 2019-09-15 16:45:39.000 258 33830.43 287.71 17118.30 88888.00 2019-09-15 16:45:40.000 258 33830.36 287.71 17118.31 37915.81 2019-09-15 16:45:41.000 258 33830.37 287.73 17118.32 88888.00 2019-09-15 16:45:42.000 258 33830.38 287.72 17118.34 88888.00 2019-09-15 16:45:43.000 258 33830.37 287.73 17118.33 88888.00 2019-09-15 16:45:44.000 258 33830.33 287.73 17118.28 88888.00 2019-09-15 16:45:45.000 258 33830.27 287.76 17118.28 37915.74 2019-09-15 16:45:46.000 258 33830.20 287.79 17118.31 88888.00 2019-09-15 16:45:47.000 258 33830.20 287.72 17118.30 88888.00 2019-09-15 16:45:48.000 258 33830.20 287.72 17118.30 88888.00 2019-09-15 16:45:49.000 258 33830.19 287.73 17118.30 88888.00 2019-09-15 16:45:50.000 258 33830.17 287.71 17118.29 37915.71 2019-09-15 16:45:51.000 258 33830.09 287.70 17118.27 88888.00 2019-09-15 16:45:52.000 258 33830.05 287.66 17118.25 88888.00 2019-09-15 16:45:53.000 258 33830.06 287.62 17118.28 88888.00 2019-09-15 16:45:54.000 258 33830.03 287.64 17118.25 88888.00 2019-09-15 16:45:55.000 258 33830.00 287.65 17118.24 37915.56 2019-09-15 16:45:56.000 258 33830.01 287.65 17118.24 88888.00 2019-09-15 16:45:57.000 258 33830.00 287.66 17118.25 88888.00 2019-09-15 16:45:58.000 258 33829.97 287.69 17118.23 88888.00 2019-09-15 16:45:59.000 258 33830.00 287.72 17118.25 88888.00 2019-09-15 16:46:00.000 258 33830.02 287.70 17118.29 37915.56 2019-09-15 16:46:01.000 258 33829.99 287.71 17118.27 88888.00 2019-09-15 16:46:02.000 258 33830.00 287.69 17118.29 88888.00 2019-09-15 16:46:03.000 258 33830.03 287.73 17118.29 88888.00 2019-09-15 16:46:04.000 258 33830.09 287.72 17118.31 88888.00 2019-09-15 16:46:05.000 258 33830.10 287.74 17118.28 37915.53 2019-09-15 16:46:06.000 258 33830.11 287.76 17118.27 88888.00 2019-09-15 16:46:07.000 258 33830.11 287.72 17118.28 88888.00 2019-09-15 16:46:08.000 258 33830.15 287.71 17118.27 88888.00 2019-09-15 16:46:09.000 258 33830.19 287.68 17118.27 88888.00 2019-09-15 16:46:10.000 258 33830.17 287.69 17118.26 37915.53 2019-09-15 16:46:11.000 258 33830.21 287.65 17118.27 88888.00 2019-09-15 16:46:12.000 258 33830.20 287.63 17118.25 88888.00 2019-09-15 16:46:13.000 258 33830.19 287.61 17118.29 88888.00 2019-09-15 16:46:14.000 258 33830.16 287.56 17118.32 88888.00 2019-09-15 16:46:15.000 258 33830.14 287.57 17118.28 37915.58 2019-09-15 16:46:16.000 258 33830.12 287.59 17118.27 88888.00 2019-09-15 16:46:17.000 258 33830.11 287.62 17118.29 88888.00 2019-09-15 16:46:18.000 258 33830.08 287.61 17118.29 88888.00 2019-09-15 16:46:19.000 258 33830.05 287.64 17118.26 88888.00 2019-09-15 16:46:20.000 258 33830.08 287.64 17118.26 37915.45 2019-09-15 16:46:21.000 258 33830.10 287.65 17118.27 88888.00 2019-09-15 16:46:22.000 258 33830.04 287.62 17118.25 88888.00 2019-09-15 16:46:23.000 258 33830.06 287.61 17118.29 88888.00 2019-09-15 16:46:24.000 258 33830.08 287.61 17118.27 88888.00 2019-09-15 16:46:25.000 258 33830.11 287.63 17118.24 37915.53 2019-09-15 16:46:26.000 258 33830.10 287.61 17118.21 88888.00 2019-09-15 16:46:27.000 258 33830.17 287.60 17118.23 88888.00 2019-09-15 16:46:28.000 258 33830.14 287.59 17118.23 88888.00 2019-09-15 16:46:29.000 258 33830.13 287.63 17118.25 88888.00 2019-09-15 16:46:30.000 258 33830.12 287.63 17118.23 37915.50 2019-09-15 16:46:31.000 258 33830.13 287.64 17118.22 88888.00 2019-09-15 16:46:32.000 258 33830.09 287.64 17118.24 88888.00 2019-09-15 16:46:33.000 258 33830.05 287.66 17118.23 88888.00 2019-09-15 16:46:34.000 258 33830.04 287.68 17118.24 88888.00 2019-09-15 16:46:35.000 258 33830.05 287.67 17118.24 37915.50 2019-09-15 16:46:36.000 258 33830.04 287.64 17118.23 88888.00 2019-09-15 16:46:37.000 258 33830.07 287.67 17118.22 88888.00 2019-09-15 16:46:38.000 258 33830.06 287.64 17118.23 88888.00 2019-09-15 16:46:39.000 258 33830.08 287.65 17118.28 88888.00 2019-09-15 16:46:40.000 258 33830.10 287.67 17118.29 37915.53 2019-09-15 16:46:41.000 258 33830.11 287.62 17118.25 88888.00 2019-09-15 16:46:42.000 258 33830.11 287.63 17118.26 88888.00 2019-09-15 16:46:43.000 258 33830.12 287.66 17118.23 88888.00 2019-09-15 16:46:44.000 258 33830.15 287.66 17118.25 88888.00 2019-09-15 16:46:45.000 258 33830.17 287.68 17118.25 37915.51 2019-09-15 16:46:46.000 258 33830.17 287.68 17118.25 88888.00 2019-09-15 16:46:47.000 258 33830.22 287.67 17118.27 88888.00 2019-09-15 16:46:48.000 258 33830.19 287.66 17118.25 88888.00 2019-09-15 16:46:49.000 258 33830.20 287.65 17118.26 88888.00 2019-09-15 16:46:50.000 258 33830.22 287.63 17118.30 37915.53 2019-09-15 16:46:51.000 258 33830.24 287.61 17118.29 88888.00 2019-09-15 16:46:52.000 258 33830.24 287.58 17118.26 88888.00 2019-09-15 16:46:53.000 258 33830.29 287.64 17118.23 88888.00 2019-09-15 16:46:54.000 258 33830.27 287.65 17118.23 88888.00 2019-09-15 16:46:55.000 258 33830.24 287.63 17118.22 37915.63 2019-09-15 16:46:56.000 258 33830.25 287.62 17118.22 88888.00 2019-09-15 16:46:57.000 258 33830.26 287.62 17118.18 88888.00 2019-09-15 16:46:58.000 258 33830.23 287.65 17118.19 88888.00 2019-09-15 16:46:59.000 258 33830.26 287.65 17118.20 88888.00 2019-09-15 16:47:00.000 258 33830.27 287.65 17118.21 37915.64 2019-09-15 16:47:01.000 258 33830.28 287.65 17118.21 88888.00 2019-09-15 16:47:02.000 258 33830.29 287.66 17118.20 88888.00 2019-09-15 16:47:03.000 258 33830.32 287.70 17118.21 88888.00 2019-09-15 16:47:04.000 258 33830.32 287.69 17118.24 88888.00 2019-09-15 16:47:05.000 258 33830.30 287.70 17118.21 37915.68 2019-09-15 16:47:06.000 258 33830.27 287.70 17118.23 88888.00 2019-09-15 16:47:07.000 258 33830.29 287.68 17118.19 88888.00 2019-09-15 16:47:08.000 258 33830.29 287.66 17118.18 88888.00 2019-09-15 16:47:09.000 258 33830.27 287.65 17118.20 88888.00 2019-09-15 16:47:10.000 258 33830.33 287.65 17118.21 37915.60 2019-09-15 16:47:11.000 258 33830.36 287.66 17118.19 88888.00 2019-09-15 16:47:12.000 258 33830.32 287.65 17118.17 88888.00 2019-09-15 16:47:13.000 258 33830.34 287.68 17118.21 88888.00 2019-09-15 16:47:14.000 258 33830.33 287.71 17118.23 88888.00 2019-09-15 16:47:15.000 258 33830.30 287.69 17118.21 37915.68 2019-09-15 16:47:16.000 258 33830.32 287.64 17118.19 88888.00 2019-09-15 16:47:17.000 258 33830.28 287.65 17118.18 88888.00 2019-09-15 16:47:18.000 258 33830.31 287.64 17118.16 88888.00 2019-09-15 16:47:19.000 258 33830.25 287.64 17118.15 88888.00 2019-09-15 16:47:20.000 258 33830.20 287.60 17118.17 37915.66 2019-09-15 16:47:21.000 258 33830.22 287.63 17118.18 88888.00 2019-09-15 16:47:22.000 258 33830.19 287.63 17118.17 88888.00 2019-09-15 16:47:23.000 258 33830.16 287.56 17118.19 88888.00 2019-09-15 16:47:24.000 258 33830.16 287.58 17118.22 88888.00 2019-09-15 16:47:25.000 258 33830.13 287.60 17118.22 37915.62 2019-09-15 16:47:26.000 258 33830.09 287.60 17118.19 88888.00 2019-09-15 16:47:27.000 258 33830.06 287.59 17118.21 88888.00 2019-09-15 16:47:28.000 258 33830.03 287.59 17118.20 88888.00 2019-09-15 16:47:29.000 258 33830.04 287.66 17118.15 88888.00 2019-09-15 16:47:30.000 258 33830.00 287.66 17118.19 37915.50 2019-09-15 16:47:31.000 258 33829.99 287.61 17118.23 88888.00 2019-09-15 16:47:32.000 258 33830.00 287.60 17118.21 88888.00 2019-09-15 16:47:33.000 258 33829.96 287.66 17118.20 88888.00 2019-09-15 16:47:34.000 258 33829.95 287.67 17118.19 88888.00 2019-09-15 16:47:35.000 258 33829.98 287.65 17118.21 37915.42 2019-09-15 16:47:36.000 258 33830.03 287.67 17118.17 88888.00 2019-09-15 16:47:37.000 258 33830.06 287.68 17118.14 88888.00 2019-09-15 16:47:38.000 258 33830.04 287.71 17118.16 88888.00 2019-09-15 16:47:39.000 258 33830.04 287.69 17118.16 88888.00 2019-09-15 16:47:40.000 258 33830.03 287.65 17118.16 37915.43 2019-09-15 16:47:41.000 258 33830.00 287.64 17118.13 88888.00 2019-09-15 16:47:42.000 258 33830.00 287.63 17118.16 88888.00 2019-09-15 16:47:43.000 258 33830.00 287.57 17118.18 88888.00 2019-09-15 16:47:44.000 258 33829.98 287.53 17118.19 88888.00 2019-09-15 16:47:45.000 258 33829.99 287.51 17118.18 37915.50 2019-09-15 16:47:46.000 258 33829.97 287.51 17118.23 88888.00 2019-09-15 16:47:47.000 258 33829.94 287.48 17118.22 88888.00 2019-09-15 16:47:48.000 258 33829.89 287.49 17118.19 88888.00 2019-09-15 16:47:49.000 258 33829.87 287.49 17118.19 88888.00 2019-09-15 16:47:50.000 258 33829.81 287.51 17118.20 37915.36 2019-09-15 16:47:51.000 258 33829.84 287.49 17118.23 88888.00 2019-09-15 16:47:52.000 258 33829.82 287.51 17118.25 88888.00 2019-09-15 16:47:53.000 258 33829.81 287.50 17118.31 88888.00 2019-09-15 16:47:54.000 258 33829.80 287.46 17118.34 88888.00 2019-09-15 16:47:55.000 258 33829.78 287.44 17118.28 37915.21 2019-09-15 16:47:56.000 258 33829.74 287.45 17118.23 88888.00 2019-09-15 16:47:57.000 258 33829.71 287.45 17118.24 88888.00 2019-09-15 16:47:58.000 258 33829.71 287.43 17118.26 88888.00 2019-09-15 16:47:59.000 258 33829.71 287.38 17118.26 88888.00 2019-09-15 16:48:00.000 258 33829.67 287.33 17118.27 37915.15 2019-09-15 16:48:01.000 258 33829.63 287.35 17118.30 88888.00 2019-09-15 16:48:02.000 258 33829.61 287.36 17118.28 88888.00 2019-09-15 16:48:03.000 258 33829.61 287.35 17118.26 88888.00 2019-09-15 16:48:04.000 258 33829.60 287.32 17118.26 88888.00 2019-09-15 16:48:05.000 258 33829.59 287.34 17118.22 37915.07 2019-09-15 16:48:06.000 258 33829.62 287.38 17118.21 88888.00 2019-09-15 16:48:07.000 258 33829.60 287.39 17118.23 88888.00 2019-09-15 16:48:08.000 258 33829.60 287.40 17118.22 88888.00 2019-09-15 16:48:09.000 258 33829.65 287.37 17118.22 88888.00 2019-09-15 16:48:10.000 258 33829.68 287.34 17118.24 37915.10 2019-09-15 16:48:11.000 258 33829.64 287.32 17118.21 88888.00 2019-09-15 16:48:12.000 258 33829.60 287.32 17118.22 88888.00 2019-09-15 16:48:13.000 258 33829.64 287.37 17118.23 88888.00 2019-09-15 16:48:14.000 258 33829.64 287.36 17118.23 88888.00 2019-09-15 16:48:15.000 258 33829.66 287.37 17118.22 37915.17 2019-09-15 16:48:16.000 258 33829.67 287.36 17118.23 88888.00 2019-09-15 16:48:17.000 258 33829.67 287.33 17118.18 88888.00 2019-09-15 16:48:18.000 258 33829.65 287.29 17118.18 88888.00 2019-09-15 16:48:19.000 258 33829.67 287.31 17118.17 88888.00 2019-09-15 16:48:20.000 258 33829.62 287.28 17118.14 37915.08 2019-09-15 16:48:21.000 258 33829.61 287.28 17118.18 88888.00 2019-09-15 16:48:22.000 258 33829.57 287.26 17118.22 88888.00 2019-09-15 16:48:23.000 258 33829.58 287.28 17118.22 88888.00 2019-09-15 16:48:24.000 258 33829.62 287.31 17118.20 88888.00 2019-09-15 16:48:25.000 258 33829.60 287.30 17118.18 37915.13 2019-09-15 16:48:26.000 258 33829.62 287.26 17118.19 88888.00 2019-09-15 16:48:27.000 258 33829.63 287.25 17118.20 88888.00 2019-09-15 16:48:28.000 258 33829.65 287.29 17118.24 88888.00 2019-09-15 16:48:29.000 258 33829.65 287.29 17118.27 88888.00 2019-09-15 16:48:30.000 258 33829.65 287.24 17118.24 37915.12 2019-09-15 16:48:31.000 258 33829.64 287.19 17118.24 88888.00 2019-09-15 16:48:32.000 258 33829.62 287.20 17118.24 88888.00 2019-09-15 16:48:33.000 258 33829.63 287.18 17118.27 88888.00 2019-09-15 16:48:34.000 258 33829.62 287.20 17118.27 88888.00 2019-09-15 16:48:35.000 258 33829.61 287.18 17118.26 37915.09 2019-09-15 16:48:36.000 258 33829.61 287.16 17118.26 88888.00 2019-09-15 16:48:37.000 258 33829.57 287.22 17118.24 88888.00 2019-09-15 16:48:38.000 258 33829.59 287.22 17118.25 88888.00 2019-09-15 16:48:39.000 258 33829.63 287.24 17118.28 88888.00 2019-09-15 16:48:40.000 258 33829.60 287.21 17118.28 37915.13 2019-09-15 16:48:41.000 258 33829.60 287.19 17118.29 88888.00 2019-09-15 16:48:42.000 258 33829.59 287.24 17118.29 88888.00 2019-09-15 16:48:43.000 258 33829.58 287.21 17118.28 88888.00 2019-09-15 16:48:44.000 258 33829.55 287.22 17118.29 88888.00 2019-09-15 16:48:45.000 258 33829.54 287.19 17118.26 37915.08 2019-09-15 16:48:46.000 258 33829.57 287.22 17118.23 88888.00 2019-09-15 16:48:47.000 258 33829.56 287.23 17118.26 88888.00 2019-09-15 16:48:48.000 258 33829.57 287.23 17118.27 88888.00 2019-09-15 16:48:49.000 258 33829.56 287.22 17118.28 88888.00 2019-09-15 16:48:50.000 258 33829.58 287.22 17118.29 37915.11 2019-09-15 16:48:51.000 258 33829.60 287.21 17118.29 88888.00 2019-09-15 16:48:52.000 258 33829.61 287.24 17118.34 88888.00 2019-09-15 16:48:53.000 258 33829.64 287.27 17118.32 88888.00 2019-09-15 16:48:54.000 258 33829.64 287.30 17118.28 88888.00 2019-09-15 16:48:55.000 258 33829.61 287.27 17118.30 37915.14 2019-09-15 16:48:56.000 258 33829.57 287.22 17118.28 88888.00 2019-09-15 16:48:57.000 258 33829.57 287.24 17118.29 88888.00 2019-09-15 16:48:58.000 258 33829.53 287.23 17118.27 88888.00 2019-09-15 16:48:59.000 258 33829.52 287.24 17118.28 88888.00 2019-09-15 16:49:00.000 258 33829.45 287.23 17118.32 37915.04 2019-09-15 16:49:01.000 258 33829.45 287.23 17118.34 88888.00 2019-09-15 16:49:02.000 258 33829.44 287.24 17118.31 88888.00 2019-09-15 16:49:03.000 258 33829.48 287.22 17118.29 88888.00 2019-09-15 16:49:04.000 258 33829.44 287.22 17118.25 88888.00 2019-09-15 16:49:05.000 258 33829.43 287.21 17118.27 37914.96 2019-09-15 16:49:06.000 258 33829.45 287.20 17118.22 88888.00 2019-09-15 16:49:07.000 258 33829.45 287.21 17118.28 88888.00 2019-09-15 16:49:08.000 258 33829.44 287.20 17118.30 88888.00 2019-09-15 16:49:09.000 258 33829.43 287.20 17118.30 88888.00 2019-09-15 16:49:10.000 258 33829.44 287.23 17118.31 37915.04 2019-09-15 16:49:11.000 258 33829.47 287.22 17118.28 88888.00 2019-09-15 16:49:12.000 258 33829.49 287.18 17118.25 88888.00 2019-09-15 16:49:13.000 258 33829.50 287.21 17118.25 88888.00 2019-09-15 16:49:14.000 258 33829.48 287.22 17118.25 88888.00 2019-09-15 16:49:15.000 258 33829.51 287.18 17118.22 37914.99 2019-09-15 16:49:16.000 258 33829.50 287.18 17118.25 88888.00 2019-09-15 16:49:17.000 258 33829.52 287.23 17118.27 88888.00 2019-09-15 16:49:18.000 258 33829.53 287.22 17118.30 88888.00 2019-09-15 16:49:19.000 258 33829.57 287.20 17118.34 88888.00 2019-09-15 16:49:20.000 258 33829.54 287.20 17118.34 37915.07 2019-09-15 16:49:21.000 258 33829.56 287.20 17118.32 88888.00 2019-09-15 16:49:22.000 258 33829.57 287.25 17118.32 88888.00 2019-09-15 16:49:23.000 258 33829.59 287.22 17118.33 88888.00 2019-09-15 16:49:24.000 258 33829.60 287.21 17118.27 88888.00 2019-09-15 16:49:25.000 258 33829.64 287.24 17118.26 37915.13 2019-09-15 16:49:26.000 258 33829.61 287.25 17118.26 88888.00 2019-09-15 16:49:27.000 258 33829.64 287.24 17118.27 88888.00 2019-09-15 16:49:28.000 258 33829.65 287.27 17118.26 88888.00 2019-09-15 16:49:29.000 258 33829.68 287.28 17118.25 88888.00 2019-09-15 16:49:30.000 258 33829.68 287.29 17118.27 37915.12 2019-09-15 16:49:31.000 258 33829.67 287.32 17118.29 88888.00 2019-09-15 16:49:32.000 258 33829.66 287.30 17118.28 88888.00 2019-09-15 16:49:33.000 258 33829.72 287.29 17118.26 88888.00 2019-09-15 16:49:34.000 258 33829.74 287.24 17118.24 88888.00 2019-09-15 16:49:35.000 258 33829.77 287.27 17118.29 37915.25 2019-09-15 16:49:36.000 258 33829.80 287.32 17118.29 88888.00 2019-09-15 16:49:37.000 258 33829.83 287.33 17118.27 88888.00 2019-09-15 16:49:38.000 258 33829.84 287.32 17118.25 88888.00 2019-09-15 16:49:39.000 258 33829.83 287.34 17118.23 88888.00 2019-09-15 16:49:40.000 258 33829.82 287.34 17118.26 37915.21 2019-09-15 16:49:41.000 258 33829.84 287.38 17118.29 88888.00 2019-09-15 16:49:42.000 258 33829.82 287.40 17118.24 88888.00 2019-09-15 16:49:43.000 258 33829.83 287.40 17118.23 88888.00 2019-09-15 16:49:44.000 258 33829.80 287.40 17118.27 88888.00 2019-09-15 16:49:45.000 258 33829.78 287.37 17118.28 37915.21 2019-09-15 16:49:46.000 258 33829.76 287.38 17118.26 88888.00 2019-09-15 16:49:47.000 258 33829.77 287.41 17118.24 88888.00 2019-09-15 16:49:48.000 258 33829.74 287.38 17118.24 88888.00 2019-09-15 16:49:49.000 258 33829.74 287.38 17118.22 88888.00 2019-09-15 16:49:50.000 258 33829.75 287.37 17118.26 37915.33 2019-09-15 16:49:51.000 258 33829.73 287.43 17118.23 88888.00 2019-09-15 16:49:52.000 258 33829.73 287.43 17118.24 88888.00 2019-09-15 16:49:53.000 258 33829.78 287.41 17118.25 88888.00 2019-09-15 16:49:54.000 258 33829.80 287.44 17118.27 88888.00 2019-09-15 16:49:55.000 258 33829.77 287.50 17118.28 37915.29 2019-09-15 16:49:56.000 258 33829.76 287.52 17118.27 88888.00 2019-09-15 16:49:57.000 258 33829.79 287.55 17118.24 88888.00 2019-09-15 16:49:58.000 258 33829.78 287.53 17118.24 88888.00 2019-09-15 16:49:59.000 258 33829.81 287.52 17118.23 88888.00 2019-09-15 16:50:00.000 258 33829.81 287.52 17118.26 37915.33 2019-09-15 16:50:01.000 258 33829.81 287.50 17118.26 88888.00 2019-09-15 16:50:02.000 258 33829.80 287.52 17118.28 88888.00 2019-09-15 16:50:03.000 258 33829.79 287.54 17118.28 88888.00 2019-09-15 16:50:04.000 258 33829.72 287.55 17118.28 88888.00 2019-09-15 16:50:05.000 258 33829.66 287.54 17118.30 37915.27 2019-09-15 16:50:06.000 258 33829.69 287.54 17118.24 88888.00 2019-09-15 16:50:07.000 258 33829.65 287.52 17118.18 88888.00 2019-09-15 16:50:08.000 258 33829.62 287.55 17118.24 88888.00 2019-09-15 16:50:09.000 258 33829.59 287.59 17118.22 88888.00 2019-09-15 16:50:10.000 258 33829.57 287.62 17118.22 37915.12 2019-09-15 16:50:11.000 258 33829.55 287.61 17118.23 88888.00 2019-09-15 16:50:12.000 258 33829.50 287.61 17118.26 88888.00 2019-09-15 16:50:13.000 258 33829.45 287.66 17118.22 88888.00 2019-09-15 16:50:14.000 258 33829.45 287.67 17118.18 88888.00 2019-09-15 16:50:15.000 258 33829.41 287.67 17118.19 37915.05 2019-09-15 16:50:16.000 258 33829.41 287.69 17118.20 88888.00 2019-09-15 16:50:17.000 258 33829.42 287.69 17118.23 88888.00 2019-09-15 16:50:18.000 258 33829.44 287.69 17118.25 88888.00 2019-09-15 16:50:19.000 258 33829.40 287.70 17118.25 88888.00 2019-09-15 16:50:20.000 258 33829.37 287.73 17118.25 37914.90 2019-09-15 16:50:21.000 258 33829.33 287.76 17118.21 88888.00 2019-09-15 16:50:22.000 258 33829.30 287.72 17118.20 88888.00 2019-09-15 16:50:23.000 258 33829.29 287.69 17118.23 88888.00 2019-09-15 16:50:24.000 258 33829.27 287.72 17118.23 88888.00 2019-09-15 16:50:25.000 258 33829.26 287.71 17118.22 37914.81 2019-09-15 16:50:26.000 258 33829.25 287.70 17118.26 88888.00 2019-09-15 16:50:27.000 258 33829.26 287.69 17118.28 88888.00 2019-09-15 16:50:28.000 258 33829.23 287.70 17118.27 88888.00 2019-09-15 16:50:29.000 258 33829.21 287.75 17118.28 88888.00 2019-09-15 16:50:30.000 258 33829.18 287.75 17118.30 37914.73 2019-09-15 16:50:31.000 258 33829.11 287.68 17118.31 88888.00 2019-09-15 16:50:32.000 258 33829.06 287.69 17118.27 88888.00 2019-09-15 16:50:33.000 258 33829.02 287.68 17118.24 88888.00 2019-09-15 16:50:34.000 258 33828.97 287.69 17118.21 88888.00 2019-09-15 16:50:35.000 258 33828.95 287.70 17118.21 37914.58 2019-09-15 16:50:36.000 258 33828.93 287.72 17118.26 88888.00 2019-09-15 16:50:37.000 258 33828.87 287.72 17118.32 88888.00 2019-09-15 16:50:38.000 258 33828.82 287.68 17118.32 88888.00 2019-09-15 16:50:39.000 258 33828.80 287.67 17118.31 88888.00 2019-09-15 16:50:40.000 258 33828.77 287.73 17118.31 37914.46 2019-09-15 16:50:41.000 258 33828.75 287.76 17118.32 88888.00 2019-09-15 16:50:42.000 258 33828.70 287.71 17118.32 88888.00 2019-09-15 16:50:43.000 258 33828.63 287.74 17118.30 88888.00 2019-09-15 16:50:44.000 258 33828.62 287.72 17118.26 88888.00 2019-09-15 16:50:45.000 258 33828.61 287.75 17118.25 37914.33 2019-09-15 16:50:46.000 258 33828.59 287.75 17118.26 88888.00 2019-09-15 16:50:47.000 258 33828.58 287.74 17118.27 88888.00 2019-09-15 16:50:48.000 258 33828.59 287.71 17118.21 88888.00 2019-09-15 16:50:49.000 258 33828.60 287.72 17118.22 88888.00 2019-09-15 16:50:50.000 258 33828.64 287.72 17118.24 37914.27 2019-09-15 16:50:51.000 258 33828.63 287.76 17118.27 88888.00 2019-09-15 16:50:52.000 258 33828.65 287.77 17118.22 88888.00 2019-09-15 16:50:53.000 258 33828.67 287.78 17118.22 88888.00 2019-09-15 16:50:54.000 258 33828.66 287.78 17118.24 88888.00 2019-09-15 16:50:55.000 258 33828.69 287.78 17118.26 37914.21 2019-09-15 16:50:56.000 258 33828.66 287.84 17118.25 88888.00 2019-09-15 16:50:57.000 258 33828.68 287.89 17118.26 88888.00 2019-09-15 16:50:58.000 258 33828.70 287.87 17118.21 88888.00 2019-09-15 16:50:59.000 258 33828.70 287.86 17118.22 88888.00 2019-09-15 16:51:00.000 258 33828.70 287.85 17118.23 37914.31 2019-09-15 16:51:01.000 258 33828.75 287.84 17118.24 88888.00 2019-09-15 16:51:02.000 258 33828.78 287.88 17118.25 88888.00 2019-09-15 16:51:03.000 258 33828.83 287.92 17118.30 88888.00 2019-09-15 16:51:04.000 258 33828.83 287.86 17118.28 88888.00 2019-09-15 16:51:05.000 258 33828.82 287.84 17118.29 37914.36 2019-09-15 16:51:06.000 258 33828.81 287.83 17118.31 88888.00 2019-09-15 16:51:07.000 258 33828.83 287.86 17118.29 88888.00 2019-09-15 16:51:08.000 258 33828.78 287.87 17118.26 88888.00 2019-09-15 16:51:09.000 258 33828.79 287.86 17118.27 88888.00 2019-09-15 16:51:10.000 258 33828.77 287.81 17118.30 37914.33 2019-09-15 16:51:11.000 258 33828.78 287.77 17118.32 88888.00 2019-09-15 16:51:12.000 258 33828.77 287.79 17118.34 88888.00 2019-09-15 16:51:13.000 258 33828.75 287.81 17118.30 88888.00 2019-09-15 16:51:14.000 258 33828.73 287.84 17118.26 88888.00 2019-09-15 16:51:15.000 258 33828.71 287.80 17118.25 37914.25 2019-09-15 16:51:16.000 258 33828.69 287.78 17118.25 88888.00 2019-09-15 16:51:17.000 258 33828.67 287.84 17118.23 88888.00 2019-09-15 16:51:18.000 258 33828.66 287.88 17118.23 88888.00 2019-09-15 16:51:19.000 258 33828.72 287.88 17118.24 88888.00 2019-09-15 16:51:20.000 258 33828.72 287.88 17118.25 37914.19 2019-09-15 16:51:21.000 258 33828.73 287.90 17118.26 88888.00 2019-09-15 16:51:22.000 258 33828.73 287.92 17118.25 88888.00 2019-09-15 16:51:23.000 258 33828.76 287.94 17118.28 88888.00 2019-09-15 16:51:24.000 258 33828.79 287.92 17118.26 88888.00 2019-09-15 16:51:25.000 258 33828.79 287.93 17118.21 37914.32 2019-09-15 16:51:26.000 258 33828.80 287.96 17118.25 88888.00 2019-09-15 16:51:27.000 258 33828.81 287.98 17118.24 88888.00 2019-09-15 16:51:28.000 258 33828.80 287.95 17118.25 88888.00 2019-09-15 16:51:29.000 258 33828.81 287.93 17118.25 88888.00 2019-09-15 16:51:30.000 258 33828.84 287.92 17118.23 37914.39 2019-09-15 16:51:31.000 258 33828.84 287.90 17118.19 88888.00 2019-09-15 16:51:32.000 258 33828.85 287.89 17118.18 88888.00 2019-09-15 16:51:33.000 258 33828.88 287.86 17118.21 88888.00 2019-09-15 16:51:34.000 258 33828.87 287.81 17118.21 88888.00 2019-09-15 16:51:35.000 258 33828.87 287.83 17118.21 37914.47 2019-09-15 16:51:36.000 258 33828.89 287.85 17118.25 88888.00 2019-09-15 16:51:37.000 258 33828.89 287.88 17118.26 88888.00 2019-09-15 16:51:38.000 258 33828.86 287.88 17118.27 88888.00 2019-09-15 16:51:39.000 258 33828.88 287.91 17118.26 88888.00 2019-09-15 16:51:40.000 258 33828.92 287.94 17118.25 37914.39 2019-09-15 16:51:41.000 258 33828.88 287.94 17118.24 88888.00 2019-09-15 16:51:42.000 258 33828.86 287.92 17118.25 88888.00 2019-09-15 16:51:43.000 258 33828.86 287.91 17118.24 88888.00 2019-09-15 16:51:44.000 258 33828.85 287.92 17118.19 88888.00 2019-09-15 16:51:45.000 258 33828.87 287.91 17118.22 37914.38 2019-09-15 16:51:46.000 258 33828.91 287.90 17118.24 88888.00 2019-09-15 16:51:47.000 258 33828.90 287.92 17118.22 88888.00 2019-09-15 16:51:48.000 258 33828.93 287.89 17118.19 88888.00 2019-09-15 16:51:49.000 258 33828.96 287.87 17118.20 88888.00 2019-09-15 16:51:50.000 258 33829.00 287.90 17118.20 37914.40 2019-09-15 16:51:51.000 258 33829.03 287.87 17118.25 88888.00 2019-09-15 16:51:52.000 258 33829.05 287.83 17118.20 88888.00 2019-09-15 16:51:53.000 258 33829.05 287.84 17118.19 88888.00 2019-09-15 16:51:54.000 258 33829.04 287.82 17118.19 88888.00 2019-09-15 16:51:55.000 258 33829.13 287.87 17118.21 37914.52 2019-09-15 16:51:56.000 258 33829.17 287.83 17118.21 88888.00 2019-09-15 16:51:57.000 258 33829.19 287.80 17118.22 88888.00 2019-09-15 16:51:58.000 258 33829.22 287.82 17118.19 88888.00 2019-09-15 16:51:59.000 258 33829.25 287.81 17118.16 88888.00 2019-09-15 16:52:00.000 258 33829.28 287.83 17118.17 37914.57 2019-09-15 16:52:01.000 258 33829.33 287.83 17118.16 88888.00 2019-09-15 16:52:02.000 258 33829.39 287.81 17118.20 88888.00 2019-09-15 16:52:03.000 258 33829.43 287.77 17118.22 88888.00 2019-09-15 16:52:04.000 258 33829.45 287.76 17118.21 88888.00 2019-09-15 16:52:05.000 258 33829.50 287.76 17118.19 37914.84 2019-09-15 16:52:06.000 258 33829.56 287.78 17118.19 88888.00 2019-09-15 16:52:07.000 258 33829.54 287.77 17118.17 88888.00 2019-09-15 16:52:08.000 258 33829.56 287.79 17118.17 88888.00 2019-09-15 16:52:09.000 258 33829.59 287.83 17118.15 88888.00 2019-09-15 16:52:10.000 258 33829.63 287.84 17118.18 37914.84 2019-09-15 16:52:11.000 258 33829.66 287.81 17118.17 88888.00 2019-09-15 16:52:12.000 258 33829.68 287.76 17118.18 88888.00 2019-09-15 16:52:13.000 258 33829.70 287.74 17118.21 88888.00 2019-09-15 16:52:14.000 258 33829.74 287.73 17118.18 88888.00 2019-09-15 16:52:15.000 258 33829.77 287.71 17118.15 37915.07 2019-09-15 16:52:16.000 258 33829.79 287.70 17118.16 88888.00 2019-09-15 16:52:17.000 258 33829.80 287.66 17118.13 88888.00 2019-09-15 16:52:18.000 258 33829.84 287.66 17118.11 88888.00 2019-09-15 16:52:19.000 258 33829.84 287.67 17118.08 88888.00 2019-09-15 16:52:20.000 258 33829.84 287.67 17118.08 37915.19 2019-09-15 16:52:21.000 258 33829.86 287.63 17118.06 88888.00 2019-09-15 16:52:22.000 258 33829.91 287.64 17118.06 88888.00 2019-09-15 16:52:23.000 258 33829.99 287.68 17118.06 88888.00 2019-09-15 16:52:24.000 258 33830.03 287.62 17118.07 88888.00 2019-09-15 16:52:25.000 258 33830.04 287.60 17118.06 37915.30 2019-09-15 16:52:26.000 258 33830.08 287.58 17118.09 88888.00 2019-09-15 16:52:27.000 258 33830.12 287.59 17118.13 88888.00 2019-09-15 16:52:28.000 258 33830.16 287.57 17118.11 88888.00 2019-09-15 16:52:29.000 258 33830.20 287.53 17118.12 88888.00 2019-09-15 16:52:30.000 258 33830.24 287.53 17118.07 37915.35 2019-09-15 16:52:31.000 258 33830.26 287.53 17118.10 88888.00 2019-09-15 16:52:32.000 258 33830.28 287.54 17118.10 88888.00 2019-09-15 16:52:33.000 258 33830.33 287.48 17118.08 88888.00 2019-09-15 16:52:34.000 258 33830.36 287.50 17118.04 88888.00 2019-09-15 16:52:35.000 258 33830.44 287.53 17118.04 37915.56 2019-09-15 16:52:36.000 258 33830.48 287.51 17118.07 88888.00 2019-09-15 16:52:37.000 258 33830.51 287.51 17118.07 88888.00 2019-09-15 16:52:38.000 258 33830.51 287.50 17118.07 88888.00 2019-09-15 16:52:39.000 258 33830.53 287.50 17118.01 88888.00 2019-09-15 16:52:40.000 258 33830.52 287.46 17118.02 37915.70 2019-09-15 16:52:41.000 258 33830.57 287.43 17118.01 88888.00 2019-09-15 16:52:42.000 258 33830.65 287.42 17117.98 88888.00 2019-09-15 16:52:43.000 258 33830.66 287.38 17117.97 88888.00 2019-09-15 16:52:44.000 258 33830.74 287.39 17117.99 88888.00 2019-09-15 16:52:45.000 258 33830.75 287.45 17118.02 37915.96 2019-09-15 16:52:46.000 258 33830.80 287.44 17118.02 88888.00 2019-09-15 16:52:47.000 258 33830.81 287.44 17117.98 88888.00 2019-09-15 16:52:48.000 258 33830.82 287.42 17117.94 88888.00 2019-09-15 16:52:49.000 258 33830.87 287.40 17117.98 88888.00 2019-09-15 16:52:50.000 258 33830.90 287.39 17117.99 37916.02 2019-09-15 16:52:51.000 258 33830.87 287.37 17117.96 88888.00 2019-09-15 16:52:52.000 258 33830.88 287.32 17117.97 88888.00 2019-09-15 16:52:53.000 258 33830.84 287.29 17117.95 88888.00 2019-09-15 16:52:54.000 258 33830.82 287.28 17118.00 88888.00 2019-09-15 16:52:55.000 258 33830.86 287.29 17117.98 37916.06 2019-09-15 16:52:56.000 258 33830.87 287.25 17117.92 88888.00 2019-09-15 16:52:57.000 258 33830.90 287.23 17117.93 88888.00 2019-09-15 16:52:58.000 258 33830.92 287.24 17117.94 88888.00 2019-09-15 16:52:59.000 258 33830.93 287.29 17117.96 88888.00 2019-09-15 16:53:00.000 258 33830.96 287.27 17117.96 37916.08 2019-09-15 16:53:01.000 258 33831.00 287.28 17117.97 88888.00 2019-09-15 16:53:02.000 258 33830.98 287.25 17117.98 88888.00 2019-09-15 16:53:03.000 258 33831.01 287.24 17117.99 88888.00 2019-09-15 16:53:04.000 258 33831.04 287.21 17118.02 88888.00 2019-09-15 16:53:05.000 258 33831.05 287.21 17118.01 37916.16 2019-09-15 16:53:06.000 258 33831.09 287.18 17117.96 88888.00 2019-09-15 16:53:07.000 258 33831.12 287.17 17117.95 88888.00 2019-09-15 16:53:08.000 258 33831.09 287.18 17117.95 88888.00 2019-09-15 16:53:09.000 258 33831.06 287.11 17117.89 88888.00 2019-09-15 16:53:10.000 258 33831.05 287.12 17117.88 37916.22 2019-09-15 16:53:11.000 258 33831.02 287.11 17117.90 88888.00 2019-09-15 16:53:12.000 258 33831.01 287.09 17117.91 88888.00 2019-09-15 16:53:13.000 258 33831.05 287.06 17117.92 88888.00 2019-09-15 16:53:14.000 258 33831.09 287.04 17117.96 88888.00 2019-09-15 16:53:15.000 258 33831.06 287.02 17117.99 37916.26 2019-09-15 16:53:16.000 258 33831.04 287.01 17118.00 88888.00 2019-09-15 16:53:17.000 258 33831.02 286.98 17117.98 88888.00 2019-09-15 16:53:18.000 258 33830.99 286.95 17117.92 88888.00 2019-09-15 16:53:19.000 258 33830.98 286.95 17117.93 88888.00 2019-09-15 16:53:20.000 258 33830.94 286.93 17117.92 37916.12 2019-09-15 16:53:21.000 258 33830.97 286.91 17117.93 88888.00 2019-09-15 16:53:22.000 258 33830.98 286.91 17117.90 88888.00 2019-09-15 16:53:23.000 258 33830.96 286.93 17117.89 88888.00 2019-09-15 16:53:24.000 258 33830.95 286.92 17117.91 88888.00 2019-09-15 16:53:25.000 258 33830.96 286.89 17117.93 37916.15 2019-09-15 16:53:26.000 258 33830.98 286.87 17117.98 88888.00 2019-09-15 16:53:27.000 258 33830.94 286.82 17118.00 88888.00 2019-09-15 16:53:28.000 258 33830.96 286.79 17117.98 88888.00 2019-09-15 16:53:29.000 258 33830.94 286.77 17117.95 88888.00 2019-09-15 16:53:30.000 258 33830.96 286.77 17117.95 37916.24 2019-09-15 16:53:31.000 258 33830.97 286.74 17117.92 88888.00 2019-09-15 16:53:32.000 258 33830.96 286.72 17117.89 88888.00 2019-09-15 16:53:33.000 258 33830.98 286.69 17117.88 88888.00 2019-09-15 16:53:34.000 258 33831.02 286.69 17117.87 88888.00 2019-09-15 16:53:35.000 258 33831.06 286.68 17117.88 37916.19 2019-09-15 16:53:36.000 258 33831.10 286.64 17117.88 88888.00 2019-09-15 16:53:37.000 258 33831.14 286.61 17117.85 88888.00 2019-09-15 16:53:38.000 258 33831.15 286.54 17117.87 88888.00 2019-09-15 16:53:39.000 258 33831.18 286.52 17117.88 88888.00 2019-09-15 16:53:40.000 258 33831.22 286.52 17117.90 37916.26 2019-09-15 16:53:41.000 258 33831.25 286.52 17117.89 88888.00 2019-09-15 16:53:42.000 258 33831.29 286.49 17117.94 88888.00 2019-09-15 16:53:43.000 258 33831.31 286.47 17117.91 88888.00 2019-09-15 16:53:44.000 258 33831.30 286.45 17117.90 88888.00 2019-09-15 16:53:45.000 258 33831.35 286.40 17117.93 37916.45 2019-09-15 16:53:46.000 258 33831.41 286.37 17117.92 88888.00 2019-09-15 16:53:47.000 258 33831.41 286.36 17117.87 88888.00 2019-09-15 16:53:48.000 258 33831.38 286.34 17117.90 88888.00 2019-09-15 16:53:49.000 258 33831.42 286.32 17117.94 88888.00 2019-09-15 16:53:50.000 258 33831.45 286.30 17117.92 37916.51 2019-09-15 16:53:51.000 258 33831.45 286.29 17117.91 88888.00 2019-09-15 16:53:52.000 258 33831.46 286.28 17117.90 88888.00 2019-09-15 16:53:53.000 258 33831.49 286.27 17117.91 88888.00 2019-09-15 16:53:54.000 258 33831.56 286.25 17117.92 88888.00 2019-09-15 16:53:55.000 258 33831.62 286.26 17117.90 37916.75 2019-09-15 16:53:56.000 258 33831.68 286.24 17117.91 88888.00 2019-09-15 16:53:57.000 258 33831.69 286.20 17117.93 88888.00 2019-09-15 16:53:58.000 258 33831.70 286.20 17117.97 88888.00 2019-09-15 16:53:59.000 258 33831.73 286.21 17117.91 88888.00 2019-09-15 16:54:00.000 258 33831.73 286.20 17117.94 37916.77 2019-09-15 16:54:01.000 258 33831.74 286.16 17117.94 88888.00 2019-09-15 16:54:02.000 258 33831.76 286.19 17117.94 88888.00 2019-09-15 16:54:03.000 258 33831.80 286.23 17117.92 88888.00 2019-09-15 16:54:04.000 258 33831.81 286.24 17117.91 88888.00 2019-09-15 16:54:05.000 258 33831.83 286.26 17117.97 37916.86 2019-09-15 16:54:06.000 258 33831.81 286.24 17117.96 88888.00 2019-09-15 16:54:07.000 258 33831.80 286.24 17117.98 88888.00 2019-09-15 16:54:08.000 258 33831.78 286.22 17118.00 88888.00 2019-09-15 16:54:09.000 258 33831.78 286.23 17117.96 88888.00 2019-09-15 16:54:10.000 258 33831.74 286.25 17117.90 37916.91 2019-09-15 16:54:11.000 258 33831.73 286.25 17117.95 88888.00 2019-09-15 16:54:12.000 258 33831.71 286.25 17117.93 88888.00 2019-09-15 16:54:13.000 258 33831.65 286.24 17117.91 88888.00 2019-09-15 16:54:14.000 258 33831.65 286.25 17117.92 88888.00 2019-09-15 16:54:15.000 258 33831.64 286.28 17117.93 37916.83 2019-09-15 16:54:16.000 258 33831.66 286.28 17117.92 88888.00 2019-09-15 16:54:17.000 258 33831.67 286.26 17117.92 88888.00 2019-09-15 16:54:18.000 258 33831.64 286.25 17117.95 88888.00 2019-09-15 16:54:19.000 258 33831.62 286.28 17117.98 88888.00 2019-09-15 16:54:20.000 258 33831.60 286.27 17117.94 37916.79 2019-09-15 16:54:21.000 258 33831.59 286.30 17117.93 88888.00 2019-09-15 16:54:22.000 258 33831.53 286.28 17117.93 88888.00 2019-09-15 16:54:23.000 258 33831.53 286.24 17117.97 88888.00 2019-09-15 16:54:24.000 258 33831.51 286.24 17117.98 88888.00 2019-09-15 16:54:25.000 258 33831.50 286.24 17117.95 37916.76 2019-09-15 16:54:26.000 258 33831.46 286.23 17117.95 88888.00 2019-09-15 16:54:27.000 258 33831.45 286.19 17117.95 88888.00 2019-09-15 16:54:28.000 258 33831.42 286.14 17117.94 88888.00 2019-09-15 16:54:29.000 258 33831.40 286.12 17117.96 88888.00 2019-09-15 16:54:30.000 258 33831.44 286.13 17117.98 37916.60 2019-09-15 16:54:31.000 258 33831.46 286.08 17117.94 88888.00 2019-09-15 16:54:32.000 258 33831.41 286.07 17117.92 88888.00 2019-09-15 16:54:33.000 258 33831.42 286.05 17117.94 88888.00 2019-09-15 16:54:34.000 258 33831.45 286.04 17117.96 88888.00 2019-09-15 16:54:35.000 258 33831.43 286.02 17117.96 37916.57 2019-09-15 16:54:36.000 258 33831.42 286.01 17117.94 88888.00 2019-09-15 16:54:37.000 258 33831.44 286.00 17117.94 88888.00 2019-09-15 16:54:38.000 258 33831.42 285.94 17117.90 88888.00 2019-09-15 16:54:39.000 258 33831.39 285.92 17117.92 88888.00 2019-09-15 16:54:40.000 258 33831.44 285.89 17117.93 37916.63 2019-09-15 16:54:41.000 258 33831.46 285.90 17117.90 88888.00 2019-09-15 16:54:42.000 258 33831.48 285.91 17117.92 88888.00 2019-09-15 16:54:43.000 258 33831.48 285.93 17117.92 88888.00 2019-09-15 16:54:44.000 258 33831.44 285.96 17117.90 88888.00 2019-09-15 16:54:45.000 258 33831.42 285.92 17117.90 37916.60 2019-09-15 16:54:46.000 258 33831.42 285.92 17117.94 88888.00 2019-09-15 16:54:47.000 258 33831.42 285.88 17117.99 88888.00 2019-09-15 16:54:48.000 258 33831.42 285.89 17117.99 88888.00 2019-09-15 16:54:49.000 258 33831.41 285.88 17117.97 88888.00 2019-09-15 16:54:50.000 258 33831.45 285.87 17117.94 37916.61 2019-09-15 16:54:51.000 258 33831.45 285.82 17117.95 88888.00 2019-09-15 16:54:52.000 258 33831.46 285.83 17117.95 88888.00 2019-09-15 16:54:53.000 258 33831.45 285.83 17117.95 88888.00 2019-09-15 16:54:54.000 258 33831.47 285.80 17117.99 88888.00 2019-09-15 16:54:55.000 258 33831.48 285.76 17117.97 37916.50 2019-09-15 16:54:56.000 258 33831.47 285.69 17117.98 88888.00 2019-09-15 16:54:57.000 258 33831.44 285.67 17117.97 88888.00 2019-09-15 16:54:58.000 258 33831.47 285.66 17117.99 88888.00 2019-09-15 16:54:59.000 258 33831.52 285.65 17118.00 88888.00 2019-09-15 16:55:00.000 258 33831.53 285.63 17117.99 37916.68 2019-09-15 16:55:01.000 258 33831.58 285.60 17118.00 88888.00 2019-09-15 16:55:02.000 258 33831.55 285.62 17118.03 88888.00 2019-09-15 16:55:03.000 258 33831.53 285.67 17118.00 88888.00 2019-09-15 16:55:04.000 258 33831.56 285.66 17117.96 88888.00 2019-09-15 16:55:05.000 258 33831.59 285.67 17117.96 37916.64 2019-09-15 16:55:06.000 258 33831.54 285.68 17117.98 88888.00 2019-09-15 16:55:07.000 258 33831.49 285.70 17118.03 88888.00 2019-09-15 16:55:08.000 258 33831.43 285.70 17118.02 88888.00 2019-09-15 16:55:09.000 258 33831.47 285.71 17118.04 88888.00 2019-09-15 16:55:10.000 258 33831.42 285.72 17118.00 37916.59 2019-09-15 16:55:11.000 258 33831.38 285.71 17117.97 88888.00 2019-09-15 16:55:12.000 258 33831.39 285.73 17117.99 88888.00 2019-09-15 16:55:13.000 258 33831.38 285.76 17118.05 88888.00 2019-09-15 16:55:14.000 258 33831.34 285.78 17118.03 88888.00 2019-09-15 16:55:15.000 258 33831.33 285.79 17118.03 37916.54 2019-09-15 16:55:16.000 258 33831.31 285.77 17118.02 88888.00 2019-09-15 16:55:17.000 258 33831.28 285.77 17117.99 88888.00 2019-09-15 16:55:18.000 258 33831.28 285.78 17118.03 88888.00 2019-09-15 16:55:19.000 258 33831.26 285.75 17118.00 88888.00 2019-09-15 16:55:20.000 258 33831.25 285.72 17118.00 37916.46 2019-09-15 16:55:21.000 258 33831.28 285.75 17117.98 88888.00 2019-09-15 16:55:22.000 258 33831.29 285.75 17117.99 88888.00 2019-09-15 16:55:23.000 258 33831.29 285.77 17118.02 88888.00 2019-09-15 16:55:24.000 258 33831.29 285.77 17118.00 88888.00 2019-09-15 16:55:25.000 258 33831.29 285.78 17118.04 37916.38 2019-09-15 16:55:26.000 258 33831.31 285.75 17118.04 88888.00 2019-09-15 16:55:27.000 258 33831.31 285.73 17118.01 88888.00 2019-09-15 16:55:28.000 258 33831.36 285.75 17118.01 88888.00 2019-09-15 16:55:29.000 258 33831.40 285.70 17118.02 88888.00 2019-09-15 16:55:30.000 258 33831.38 285.66 17118.03 37916.50 2019-09-15 16:55:31.000 258 33831.37 285.66 17118.02 88888.00 2019-09-15 16:55:32.000 258 33831.35 285.64 17118.00 88888.00 2019-09-15 16:55:33.000 258 33831.38 285.60 17118.01 88888.00 2019-09-15 16:55:34.000 258 33831.39 285.61 17117.96 88888.00 2019-09-15 16:55:35.000 258 33831.35 285.60 17117.98 37916.49 2019-09-15 16:55:36.000 258 33831.32 285.59 17117.98 88888.00 2019-09-15 16:55:37.000 258 33831.34 285.59 17117.98 88888.00 2019-09-15 16:55:38.000 258 33831.34 285.60 17118.01 88888.00 2019-09-15 16:55:39.000 258 33831.34 285.63 17117.97 88888.00 2019-09-15 16:55:40.000 258 33831.32 285.57 17118.00 37916.53 2019-09-15 16:55:41.000 258 33831.35 285.59 17118.00 88888.00 2019-09-15 16:55:42.000 258 33831.31 285.59 17118.05 88888.00 2019-09-15 16:55:43.000 258 33831.28 285.60 17118.02 88888.00 2019-09-15 16:55:44.000 258 33831.28 285.60 17118.07 88888.00 2019-09-15 16:55:45.000 258 33831.20 285.60 17118.08 37916.58 2019-09-15 16:55:46.000 258 33831.25 285.57 17118.03 88888.00 2019-09-15 16:55:47.000 258 33831.23 285.57 17118.02 88888.00 2019-09-15 16:55:48.000 258 33831.19 285.64 17118.00 88888.00 2019-09-15 16:55:49.000 258 33831.18 285.62 17118.01 88888.00 2019-09-15 16:55:50.000 258 33831.18 285.61 17118.02 37916.40 2019-09-15 16:55:51.000 258 33831.20 285.61 17118.03 88888.00 2019-09-15 16:55:52.000 258 33831.20 285.64 17118.00 88888.00 2019-09-15 16:55:53.000 258 33831.22 285.65 17117.98 88888.00 2019-09-15 16:55:54.000 258 33831.22 285.62 17118.03 88888.00 2019-09-15 16:55:55.000 258 33831.23 285.60 17118.05 37916.46 2019-09-15 16:55:56.000 258 33831.22 285.60 17118.07 88888.00 2019-09-15 16:55:57.000 258 33831.19 285.56 17118.08 88888.00 2019-09-15 16:55:58.000 258 33831.17 285.51 17118.05 88888.00 2019-09-15 16:55:59.000 258 33831.21 285.49 17118.07 88888.00 2019-09-15 16:56:00.000 258 33831.21 285.50 17118.07 37916.49 2019-09-15 16:56:01.000 258 33831.20 285.46 17118.06 88888.00 2019-09-15 16:56:02.000 258 33831.18 285.51 17118.03 88888.00 2019-09-15 16:56:03.000 258 33831.21 285.49 17118.07 88888.00 2019-09-15 16:56:04.000 258 33831.24 285.47 17118.07 88888.00 2019-09-15 16:56:05.000 258 33831.23 285.53 17118.05 37916.42 2019-09-15 16:56:06.000 258 33831.21 285.55 17118.05 88888.00 2019-09-15 16:56:07.000 258 33831.20 285.54 17118.04 88888.00 2019-09-15 16:56:08.000 258 33831.19 285.55 17118.03 88888.00 2019-09-15 16:56:09.000 258 33831.27 285.54 17118.05 88888.00 2019-09-15 16:56:10.000 258 33831.28 285.48 17118.07 37916.43 2019-09-15 16:56:11.000 258 33831.24 285.46 17118.08 88888.00 2019-09-15 16:56:12.000 258 33831.22 285.47 17118.08 88888.00 2019-09-15 16:56:13.000 258 33831.21 285.49 17118.09 88888.00 2019-09-15 16:56:14.000 258 33831.14 285.45 17118.09 88888.00 2019-09-15 16:56:15.000 258 33831.13 285.42 17118.08 37916.44 2019-09-15 16:56:16.000 258 33831.16 285.40 17118.05 88888.00 2019-09-15 16:56:17.000 258 33831.13 285.37 17118.06 88888.00 2019-09-15 16:56:18.000 258 33831.10 285.37 17118.10 88888.00 2019-09-15 16:56:19.000 258 33831.09 285.40 17118.13 88888.00 2019-09-15 16:56:20.000 258 33831.11 285.39 17118.11 37916.32 2019-09-15 16:56:21.000 258 33831.09 285.44 17118.08 88888.00 2019-09-15 16:56:22.000 258 33831.14 285.43 17118.13 88888.00 2019-09-15 16:56:23.000 258 33831.16 285.41 17118.15 88888.00 2019-09-15 16:56:24.000 258 33831.16 285.41 17118.11 88888.00 2019-09-15 16:56:25.000 258 33831.19 285.37 17118.05 37916.28 2019-09-15 16:56:26.000 258 33831.20 285.36 17118.06 88888.00 2019-09-15 16:56:27.000 258 33831.24 285.36 17118.06 88888.00 2019-09-15 16:56:28.000 258 33831.28 285.38 17118.10 88888.00 2019-09-15 16:56:29.000 258 33831.28 285.33 17118.07 88888.00 2019-09-15 16:56:30.000 258 33831.28 285.29 17118.08 37916.52 2019-09-15 16:56:31.000 258 33831.28 285.30 17118.06 88888.00 2019-09-15 16:56:32.000 258 33831.28 285.31 17118.09 88888.00 2019-09-15 16:56:33.000 258 33831.35 285.33 17118.14 88888.00 2019-09-15 16:56:34.000 258 33831.32 285.33 17118.12 88888.00 2019-09-15 16:56:35.000 258 33831.32 285.26 17118.12 37916.46 2019-09-15 16:56:36.000 258 33831.25 285.21 17118.09 88888.00 2019-09-15 16:56:37.000 258 33831.26 285.24 17118.06 88888.00 2019-09-15 16:56:38.000 258 33831.26 285.25 17118.05 88888.00 2019-09-15 16:56:39.000 258 33831.23 285.22 17118.11 88888.00 2019-09-15 16:56:40.000 258 33831.22 285.22 17118.08 37916.50 2019-09-15 16:56:41.000 258 33831.22 285.22 17118.06 88888.00 2019-09-15 16:56:42.000 258 33831.19 285.22 17118.06 88888.00 2019-09-15 16:56:43.000 258 33831.14 285.20 17118.06 88888.00 2019-09-15 16:56:44.000 258 33831.13 285.21 17118.09 88888.00 2019-09-15 16:56:45.000 258 33831.14 285.23 17118.10 37916.36 2019-09-15 16:56:46.000 258 33831.13 285.19 17118.10 88888.00 2019-09-15 16:56:47.000 258 33831.15 285.16 17118.11 88888.00 2019-09-15 16:56:48.000 258 33831.14 285.18 17118.10 88888.00 2019-09-15 16:56:49.000 258 33831.11 285.17 17118.10 88888.00 2019-09-15 16:56:50.000 258 33831.12 285.17 17118.10 37916.42 2019-09-15 16:56:51.000 258 33831.18 285.19 17118.11 88888.00 2019-09-15 16:56:52.000 258 33831.18 285.19 17118.05 88888.00 2019-09-15 16:56:53.000 258 33831.19 285.14 17118.05 88888.00 2019-09-15 16:56:54.000 258 33831.21 285.09 17118.06 88888.00 2019-09-15 16:56:55.000 258 33831.21 285.08 17118.05 37916.32 2019-09-15 16:56:56.000 258 33831.22 285.07 17118.03 88888.00 2019-09-15 16:56:57.000 258 33831.27 285.04 17118.06 88888.00 2019-09-15 16:56:58.000 258 33831.30 285.00 17118.06 88888.00 2019-09-15 16:56:59.000 258 33831.27 284.97 17118.07 88888.00 2019-09-15 16:57:00.000 258 33831.27 284.98 17118.05 37916.41 2019-09-15 16:57:01.000 258 33831.30 284.96 17118.06 88888.00 2019-09-15 16:57:02.000 258 33831.30 284.98 17118.04 88888.00 2019-09-15 16:57:03.000 258 33831.32 284.98 17118.03 88888.00 2019-09-15 16:57:04.000 258 33831.33 284.95 17118.01 88888.00 2019-09-15 16:57:05.000 258 33831.34 284.96 17118.02 37916.50 2019-09-15 16:57:06.000 258 33831.36 284.92 17118.03 88888.00 2019-09-15 16:57:07.000 258 33831.40 284.86 17118.03 88888.00 2019-09-15 16:57:08.000 258 33831.39 284.90 17118.07 88888.00 2019-09-15 16:57:09.000 258 33831.41 284.93 17118.07 88888.00 2019-09-15 16:57:10.000 258 33831.42 284.94 17118.06 37916.50 2019-09-15 16:57:11.000 258 33831.44 284.92 17118.04 88888.00 2019-09-15 16:57:12.000 258 33831.41 284.87 17118.04 88888.00 2019-09-15 16:57:13.000 258 33831.42 284.88 17118.02 88888.00 2019-09-15 16:57:14.000 258 33831.41 284.90 17118.02 88888.00 2019-09-15 16:57:15.000 258 33831.43 284.88 17118.04 37916.54 2019-09-15 16:57:16.000 258 33831.45 284.85 17118.07 88888.00 2019-09-15 16:57:17.000 258 33831.44 284.88 17118.06 88888.00 2019-09-15 16:57:18.000 258 33831.43 284.86 17118.05 88888.00 2019-09-15 16:57:19.000 258 33831.39 284.84 17118.03 88888.00 2019-09-15 16:57:20.000 258 33831.38 284.79 17118.02 37916.51 2019-09-15 16:57:21.000 258 33831.37 284.83 17118.03 88888.00 2019-09-15 16:57:22.000 258 33831.38 284.81 17118.03 88888.00 2019-09-15 16:57:23.000 258 33831.37 284.77 17118.01 88888.00 2019-09-15 16:57:24.000 258 33831.37 284.78 17118.00 88888.00 2019-09-15 16:57:25.000 258 33831.35 284.79 17118.05 37916.55 2019-09-15 16:57:26.000 258 33831.31 284.82 17118.03 88888.00 2019-09-15 16:57:27.000 258 33831.26 284.83 17118.07 88888.00 2019-09-15 16:57:28.000 258 33831.25 284.80 17118.07 88888.00 2019-09-15 16:57:29.000 258 33831.22 284.79 17118.04 88888.00 2019-09-15 16:57:30.000 258 33831.15 284.75 17118.04 37916.39 2019-09-15 16:57:31.000 258 33831.11 284.75 17118.08 88888.00 2019-09-15 16:57:32.000 258 33831.09 284.75 17118.05 88888.00 2019-09-15 16:57:33.000 258 33831.09 284.75 17118.03 88888.00 2019-09-15 16:57:34.000 258 33831.07 284.75 17118.03 88888.00 2019-09-15 16:57:35.000 258 33831.04 284.73 17118.06 37916.29 2019-09-15 16:57:36.000 258 33830.99 284.72 17118.03 88888.00 2019-09-15 16:57:37.000 258 33830.95 284.68 17118.06 88888.00 2019-09-15 16:57:38.000 258 33830.92 284.70 17118.10 88888.00 2019-09-15 16:57:39.000 258 33830.96 284.73 17118.10 88888.00 2019-09-15 16:57:40.000 258 33830.98 284.78 17118.10 37916.21 2019-09-15 16:57:41.000 258 33830.96 284.79 17118.14 88888.00 2019-09-15 16:57:42.000 258 33830.93 284.77 17118.12 88888.00 2019-09-15 16:57:43.000 258 33830.94 284.77 17118.10 88888.00 2019-09-15 16:57:44.000 258 33830.95 284.72 17118.07 88888.00 2019-09-15 16:57:45.000 258 33830.99 284.73 17118.06 37916.20 2019-09-15 16:57:46.000 258 33831.00 284.75 17118.07 88888.00 2019-09-15 16:57:47.000 258 33831.03 284.75 17118.09 88888.00 2019-09-15 16:57:48.000 258 33831.00 284.74 17118.06 88888.00 2019-09-15 16:57:49.000 258 33830.99 284.71 17118.02 88888.00 2019-09-15 16:57:50.000 258 33830.97 284.69 17118.05 37916.20 2019-09-15 16:57:51.000 258 33830.98 284.71 17118.10 88888.00 2019-09-15 16:57:52.000 258 33831.02 284.71 17118.08 88888.00 2019-09-15 16:57:53.000 258 33830.98 284.68 17118.07 88888.00 2019-09-15 16:57:54.000 258 33830.99 284.64 17118.09 88888.00 2019-09-15 16:57:55.000 258 33831.02 284.64 17118.08 37916.26 2019-09-15 16:57:56.000 258 33830.99 284.66 17118.11 88888.00 2019-09-15 16:57:57.000 258 33831.02 284.67 17118.12 88888.00 2019-09-15 16:57:58.000 258 33831.04 284.68 17118.08 88888.00 2019-09-15 16:57:59.000 258 33831.03 284.67 17118.09 88888.00 2019-09-15 16:58:00.000 258 33830.99 284.68 17118.09 37916.16 2019-09-15 16:58:01.000 258 33830.96 284.71 17118.05 88888.00 2019-09-15 16:58:02.000 258 33830.97 284.71 17118.02 88888.00 2019-09-15 16:58:03.000 258 33831.02 284.75 17118.03 88888.00 2019-09-15 16:58:04.000 258 33831.01 284.75 17118.04 88888.00 2019-09-15 16:58:05.000 258 33830.97 284.67 17118.01 37916.27 2019-09-15 16:58:06.000 258 33830.96 284.67 17118.00 88888.00 2019-09-15 16:58:07.000 258 33831.03 284.63 17118.01 88888.00 2019-09-15 16:58:08.000 258 33831.06 284.60 17118.02 88888.00 2019-09-15 16:58:09.000 258 33831.05 284.61 17118.03 88888.00 2019-09-15 16:58:10.000 258 33831.07 284.59 17118.03 37916.26 2019-09-15 16:58:11.000 258 33831.08 284.58 17118.05 88888.00 2019-09-15 16:58:12.000 258 33831.07 284.60 17118.06 88888.00 2019-09-15 16:58:13.000 258 33831.05 284.61 17118.08 88888.00 2019-09-15 16:58:14.000 258 33831.05 284.60 17118.05 88888.00 2019-09-15 16:58:15.000 258 33831.03 284.57 17118.07 37916.35 2019-09-15 16:58:16.000 258 33831.01 284.56 17118.07 88888.00 2019-09-15 16:58:17.000 258 33831.01 284.60 17118.11 88888.00 2019-09-15 16:58:18.000 258 33831.01 284.62 17118.14 88888.00 2019-09-15 16:58:19.000 258 33831.01 284.60 17118.14 88888.00 2019-09-15 16:58:20.000 258 33831.02 284.61 17118.12 37916.32 2019-09-15 16:58:21.000 258 33831.02 284.61 17118.11 88888.00 2019-09-15 16:58:22.000 258 33831.02 284.61 17118.10 88888.00 2019-09-15 16:58:23.000 258 33831.03 284.60 17118.09 88888.00 2019-09-15 16:58:24.000 258 33830.98 284.58 17118.09 88888.00 2019-09-15 16:58:25.000 258 33830.92 284.58 17118.11 37916.28 2019-09-15 16:58:26.000 258 33830.93 284.61 17118.08 88888.00 2019-09-15 16:58:27.000 258 33830.94 284.61 17118.06 88888.00 2019-09-15 16:58:28.000 258 33830.93 284.62 17118.05 88888.00 2019-09-15 16:58:29.000 258 33830.95 284.64 17118.06 88888.00 2019-09-15 16:58:30.000 258 33831.01 284.61 17118.07 37916.22 2019-09-15 16:58:31.000 258 33831.05 284.59 17118.10 88888.00 2019-09-15 16:58:32.000 258 33831.03 284.60 17118.12 88888.00 2019-09-15 16:58:33.000 258 33831.03 284.61 17118.14 88888.00 2019-09-15 16:58:34.000 258 33831.01 284.61 17118.12 88888.00 2019-09-15 16:58:35.000 258 33831.01 284.58 17118.10 37916.25 2019-09-15 16:58:36.000 258 33830.97 284.54 17118.06 88888.00 2019-09-15 16:58:37.000 258 33830.98 284.53 17118.07 88888.00 2019-09-15 16:58:38.000 258 33830.98 284.52 17118.07 88888.00 2019-09-15 16:58:39.000 258 33830.99 284.52 17118.11 88888.00 2019-09-15 16:58:40.000 258 33830.96 284.57 17118.09 37916.27 2019-09-15 16:58:41.000 258 33830.93 284.52 17118.09 88888.00 2019-09-15 16:58:42.000 258 33830.93 284.53 17118.06 88888.00 2019-09-15 16:58:43.000 258 33830.93 284.53 17118.06 88888.00 2019-09-15 16:58:44.000 258 33830.89 284.54 17118.07 88888.00 2019-09-15 16:58:45.000 258 33830.90 284.57 17118.05 37916.24 2019-09-15 16:58:46.000 258 33830.91 284.53 17118.06 88888.00 2019-09-15 16:58:47.000 258 33830.90 284.52 17118.08 88888.00 2019-09-15 16:58:48.000 258 33830.87 284.52 17118.03 88888.00 2019-09-15 16:58:49.000 258 33830.85 284.53 17118.07 88888.00 2019-09-15 16:58:50.000 258 33830.85 284.51 17118.10 37916.06 2019-09-15 16:58:51.000 258 33830.86 284.49 17118.07 88888.00 2019-09-15 16:58:52.000 258 33830.83 284.49 17118.04 88888.00 2019-09-15 16:58:53.000 258 33830.83 284.48 17118.08 88888.00 2019-09-15 16:58:54.000 258 33830.83 284.45 17118.13 88888.00 2019-09-15 16:58:55.000 258 33830.82 284.47 17118.13 37916.14 2019-09-15 16:58:56.000 258 33830.82 284.50 17118.11 88888.00 2019-09-15 16:58:57.000 258 33830.73 284.45 17118.12 88888.00 2019-09-15 16:58:58.000 258 33830.71 284.44 17118.10 88888.00 2019-09-15 16:58:59.000 258 33830.72 284.47 17118.08 88888.00 2019-09-15 16:59:00.000 258 33830.72 284.46 17118.10 37916.01 2019-09-15 16:59:01.000 258 33830.68 284.43 17118.12 88888.00 2019-09-15 16:59:02.000 258 33830.64 284.42 17118.13 88888.00 2019-09-15 16:59:03.000 258 33830.66 284.46 17118.14 88888.00 2019-09-15 16:59:04.000 258 33830.67 284.45 17118.14 88888.00 2019-09-15 16:59:05.000 258 33830.64 284.45 17118.13 37915.99 2019-09-15 16:59:06.000 258 33830.61 284.49 17118.11 88888.00 2019-09-15 16:59:07.000 258 33830.61 284.47 17118.09 88888.00 2019-09-15 16:59:08.000 258 33830.59 284.51 17118.12 88888.00 2019-09-15 16:59:09.000 258 33830.62 284.51 17118.16 88888.00 2019-09-15 16:59:10.000 258 33830.62 284.51 17118.16 37915.97 2019-09-15 16:59:11.000 258 33830.64 284.52 17118.14 88888.00 2019-09-15 16:59:12.000 258 33830.64 284.52 17118.15 88888.00 2019-09-15 16:59:13.000 258 33830.69 284.48 17118.14 88888.00 2019-09-15 16:59:14.000 258 33830.67 284.45 17118.16 88888.00 2019-09-15 16:59:15.000 258 33830.63 284.47 17118.15 37915.89 2019-09-15 16:59:16.000 258 33830.58 284.43 17118.16 88888.00 2019-09-15 16:59:17.000 258 33830.58 284.42 17118.17 88888.00 2019-09-15 16:59:18.000 258 33830.55 284.45 17118.20 88888.00 2019-09-15 16:59:19.000 258 33830.53 284.47 17118.18 88888.00 2019-09-15 16:59:20.000 258 33830.54 284.51 17118.13 37915.87 2019-09-15 16:59:21.000 258 33830.53 284.50 17118.13 88888.00 2019-09-15 16:59:22.000 258 33830.55 284.51 17118.10 88888.00 2019-09-15 16:59:23.000 258 33830.52 284.50 17118.12 88888.00 2019-09-15 16:59:24.000 258 33830.52 284.53 17118.16 88888.00 2019-09-15 16:59:25.000 258 33830.54 284.51 17118.18 37915.86 2019-09-15 16:59:26.000 258 33830.56 284.51 17118.17 88888.00 2019-09-15 16:59:27.000 258 33830.58 284.47 17118.13 88888.00 2019-09-15 16:59:28.000 258 33830.59 284.47 17118.10 88888.00 2019-09-15 16:59:29.000 258 33830.61 284.45 17118.09 88888.00 2019-09-15 16:59:30.000 258 33830.61 284.46 17118.08 37915.87 2019-09-15 16:59:31.000 258 33830.61 284.42 17118.08 88888.00 2019-09-15 16:59:32.000 258 33830.59 284.38 17118.09 88888.00 2019-09-15 16:59:33.000 258 33830.64 284.36 17118.09 88888.00 2019-09-15 16:59:34.000 258 33830.62 284.36 17118.06 88888.00 2019-09-15 16:59:35.000 258 33830.62 284.37 17118.06 37915.84 2019-09-15 16:59:36.000 258 33830.61 284.32 17118.08 88888.00 2019-09-15 16:59:37.000 258 33830.66 284.30 17118.11 88888.00 2019-09-15 16:59:38.000 258 33830.63 284.29 17118.11 88888.00 2019-09-15 16:59:39.000 258 33830.60 284.33 17118.10 88888.00 2019-09-15 16:59:40.000 258 33830.61 284.32 17118.10 37915.93 2019-09-15 16:59:41.000 258 33830.63 284.30 17118.11 88888.00 2019-09-15 16:59:42.000 258 33830.63 284.33 17118.16 88888.00 2019-09-15 16:59:43.000 258 33830.59 284.33 17118.18 88888.00 2019-09-15 16:59:44.000 258 33830.58 284.31 17118.16 88888.00 2019-09-15 16:59:45.000 258 33830.54 284.33 17118.16 37915.89 2019-09-15 16:59:46.000 258 33830.51 284.31 17118.12 88888.00 2019-09-15 16:59:47.000 258 33830.48 284.33 17118.16 88888.00 2019-09-15 16:59:48.000 258 33830.46 284.29 17118.17 88888.00 2019-09-15 16:59:49.000 258 33830.41 284.27 17118.18 88888.00 2019-09-15 16:59:50.000 258 33830.40 284.32 17118.19 37915.71 2019-09-15 16:59:51.000 258 33830.36 284.30 17118.19 88888.00 2019-09-15 16:59:52.000 258 33830.36 284.29 17118.14 88888.00 2019-09-15 16:59:53.000 258 33830.37 284.32 17118.17 88888.00 2019-09-15 16:59:54.000 258 33830.38 284.32 17118.19 88888.00 2019-09-15 16:59:55.000 258 33830.37 284.33 17118.16 37915.63 2019-09-15 16:59:56.000 258 33830.37 284.38 17118.15 88888.00 2019-09-15 16:59:57.000 258 33830.37 284.35 17118.15 88888.00 2019-09-15 16:59:58.000 258 33830.34 284.36 17118.16 88888.00 2019-09-15 16:59:59.000 258 33830.31 284.33 17118.15 88888.00 2019-09-15 17:00:00.000 258 33830.31 284.36 17118.19 37915.60 2019-09-15 17:00:01.000 258 33830.32 284.36 17118.19 88888.00 2019-09-15 17:00:02.000 258 33830.34 284.36 17118.20 88888.00 2019-09-15 17:00:03.000 258 33830.32 284.36 17118.23 88888.00 2019-09-15 17:00:04.000 258 33830.28 284.34 17118.24 88888.00 2019-09-15 17:00:05.000 258 33830.29 284.35 17118.22 37915.56 2019-09-15 17:00:06.000 258 33830.28 284.38 17118.23 88888.00 2019-09-15 17:00:07.000 258 33830.27 284.38 17118.19 88888.00 2019-09-15 17:00:08.000 258 33830.28 284.37 17118.17 88888.00 2019-09-15 17:00:09.000 258 33830.22 284.38 17118.20 88888.00 2019-09-15 17:00:10.000 258 33830.25 284.39 17118.11 37915.55 2019-09-15 17:00:11.000 258 33830.27 284.40 17118.13 88888.00 2019-09-15 17:00:12.000 258 33830.28 284.42 17118.16 88888.00 2019-09-15 17:00:13.000 258 33830.26 284.40 17118.14 88888.00 2019-09-15 17:00:14.000 258 33830.29 284.42 17118.13 88888.00 2019-09-15 17:00:15.000 258 33830.32 284.40 17118.13 37915.56 2019-09-15 17:00:16.000 258 33830.34 284.38 17118.10 88888.00 2019-09-15 17:00:17.000 258 33830.34 284.36 17118.10 88888.00 2019-09-15 17:00:18.000 258 33830.31 284.37 17118.09 88888.00 2019-09-15 17:00:19.000 258 33830.29 284.38 17118.08 88888.00 2019-09-15 17:00:20.000 258 33830.29 284.34 17118.08 37915.59 2019-09-15 17:00:21.000 258 33830.30 284.35 17118.15 88888.00 2019-09-15 17:00:22.000 258 33830.32 284.34 17118.13 88888.00 2019-09-15 17:00:23.000 258 33830.28 284.35 17118.11 88888.00 2019-09-15 17:00:24.000 258 33830.29 284.38 17118.11 88888.00 2019-09-15 17:00:25.000 258 33830.27 284.37 17118.12 37915.58 2019-09-15 17:00:26.000 258 33830.23 284.38 17118.11 88888.00 2019-09-15 17:00:27.000 258 33830.20 284.33 17118.13 88888.00 2019-09-15 17:00:28.000 258 33830.19 284.33 17118.15 88888.00 2019-09-15 17:00:29.000 258 33830.15 284.32 17118.20 88888.00 2019-09-15 17:00:30.000 258 33830.11 284.32 17118.19 37915.50 2019-09-15 17:00:31.000 258 33830.11 284.32 17118.22 88888.00 2019-09-15 17:00:32.000 258 33830.12 284.32 17118.22 88888.00 2019-09-15 17:00:33.000 258 33830.11 284.33 17118.23 88888.00 2019-09-15 17:00:34.000 258 33830.08 284.34 17118.22 88888.00 2019-09-15 17:00:35.000 258 33830.05 284.35 17118.22 37915.34 2019-09-15 17:00:36.000 258 33830.02 284.38 17118.23 88888.00 2019-09-15 17:00:37.000 258 33829.99 284.39 17118.23 88888.00 2019-09-15 17:00:38.000 258 33829.97 284.36 17118.23 88888.00 2019-09-15 17:00:39.000 258 33829.91 284.39 17118.24 88888.00 2019-09-15 17:00:40.000 258 33829.88 284.38 17118.18 37915.27 2019-09-15 17:00:41.000 258 33829.87 284.38 17118.18 88888.00 2019-09-15 17:00:42.000 258 33829.89 284.41 17118.18 88888.00 2019-09-15 17:00:43.000 258 33829.86 284.40 17118.18 88888.00 2019-09-15 17:00:44.000 258 33829.84 284.42 17118.18 88888.00 2019-09-15 17:00:45.000 258 33829.82 284.37 17118.19 37915.18 2019-09-15 17:00:46.000 258 33829.85 284.33 17118.18 88888.00 2019-09-15 17:00:47.000 258 33829.86 284.38 17118.19 88888.00 2019-09-15 17:00:48.000 258 33829.84 284.41 17118.18 88888.00 2019-09-15 17:00:49.000 258 33829.85 284.37 17118.20 88888.00 2019-09-15 17:00:50.000 258 33829.84 284.37 17118.19 37915.27 2019-09-15 17:00:51.000 258 33829.84 284.36 17118.19 88888.00 2019-09-15 17:00:52.000 258 33829.84 284.38 17118.14 88888.00 2019-09-15 17:00:53.000 258 33829.82 284.36 17118.14 88888.00 2019-09-15 17:00:54.000 258 33829.79 284.26 17118.13 88888.00 2019-09-15 17:00:55.000 258 33829.79 284.25 17118.11 37915.21 2019-09-15 17:00:56.000 258 33829.82 284.31 17118.13 88888.00 2019-09-15 17:00:57.000 258 33829.81 284.34 17118.15 88888.00 2019-09-15 17:00:58.000 258 33829.78 284.36 17118.22 88888.00 2019-09-15 17:00:59.000 258 33829.76 284.32 17118.21 88888.00 2019-09-15 17:01:00.000 258 33829.74 284.31 17118.19 37915.17 2019-09-15 17:01:01.000 258 33829.71 284.29 17118.20 88888.00 2019-09-15 17:01:02.000 258 33829.69 284.28 17118.20 88888.00 2019-09-15 17:01:03.000 258 33829.66 284.28 17118.19 88888.00 2019-09-15 17:01:04.000 258 33829.66 284.27 17118.20 88888.00 2019-09-15 17:01:05.000 258 33829.66 284.32 17118.17 37915.07 2019-09-15 17:01:06.000 258 33829.66 284.36 17118.15 88888.00 2019-09-15 17:01:07.000 258 33829.65 284.35 17118.18 88888.00 2019-09-15 17:01:08.000 258 33829.67 284.33 17118.24 88888.00 2019-09-15 17:01:09.000 258 33829.68 284.35 17118.21 88888.00 2019-09-15 17:01:10.000 258 33829.72 284.36 17118.19 37914.99 2019-09-15 17:01:11.000 258 33829.73 284.35 17118.16 88888.00 2019-09-15 17:01:12.000 258 33829.75 284.33 17118.17 88888.00 2019-09-15 17:01:13.000 258 33829.77 284.28 17118.14 88888.00 2019-09-15 17:01:14.000 258 33829.77 284.23 17118.14 88888.00 2019-09-15 17:01:15.000 258 33829.80 284.26 17118.15 37915.04 2019-09-15 17:01:16.000 258 33829.81 284.24 17118.19 88888.00 2019-09-15 17:01:17.000 258 33829.85 284.22 17118.18 88888.00 2019-09-15 17:01:18.000 258 33829.87 284.19 17118.15 88888.00 2019-09-15 17:01:19.000 258 33829.84 284.18 17118.16 88888.00 2019-09-15 17:01:20.000 258 33829.86 284.20 17118.17 37915.20 2019-09-15 17:01:21.000 258 33829.84 284.19 17118.17 88888.00 2019-09-15 17:01:22.000 258 33829.84 284.22 17118.22 88888.00 2019-09-15 17:01:23.000 258 33829.83 284.23 17118.21 88888.00 2019-09-15 17:01:24.000 258 33829.83 284.26 17118.23 88888.00 2019-09-15 17:01:25.000 258 33829.79 284.26 17118.20 37915.09 2019-09-15 17:01:26.000 258 33829.78 284.30 17118.21 88888.00 2019-09-15 17:01:27.000 258 33829.71 284.32 17118.19 88888.00 2019-09-15 17:01:28.000 258 33829.67 284.36 17118.17 88888.00 2019-09-15 17:01:29.000 258 33829.68 284.33 17118.14 88888.00 2019-09-15 17:01:30.000 258 33829.66 284.36 17118.16 37915.10 2019-09-15 17:01:31.000 258 33829.63 284.35 17118.17 88888.00 2019-09-15 17:01:32.000 258 33829.59 284.35 17118.13 88888.00 2019-09-15 17:01:33.000 258 33829.55 284.39 17118.16 88888.00 2019-09-15 17:01:34.000 258 33829.52 284.38 17118.15 88888.00 2019-09-15 17:01:35.000 258 33829.51 284.41 17118.15 37915.03 2019-09-15 17:01:36.000 258 33829.48 284.40 17118.14 88888.00 2019-09-15 17:01:37.000 258 33829.48 284.42 17118.15 88888.00 2019-09-15 17:01:38.000 258 33829.40 284.43 17118.16 88888.00 2019-09-15 17:01:39.000 258 33829.37 284.40 17118.15 88888.00 2019-09-15 17:01:40.000 258 33829.38 284.35 17118.14 37914.90 2019-09-15 17:01:41.000 258 33829.35 284.35 17118.17 88888.00 2019-09-15 17:01:42.000 258 33829.37 284.37 17118.18 88888.00 2019-09-15 17:01:43.000 258 33829.35 284.36 17118.15 88888.00 2019-09-15 17:01:44.000 258 33829.36 284.39 17118.14 88888.00 2019-09-15 17:01:45.000 258 33829.33 284.38 17118.13 37914.81 2019-09-15 17:01:46.000 258 33829.32 284.38 17118.13 88888.00 2019-09-15 17:01:47.000 258 33829.31 284.38 17118.14 88888.00 2019-09-15 17:01:48.000 258 33829.35 284.36 17118.15 88888.00 2019-09-15 17:01:49.000 258 33829.37 284.38 17118.10 88888.00 2019-09-15 17:01:50.000 258 33829.30 284.37 17118.10 37914.77 2019-09-15 17:01:51.000 258 33829.31 284.37 17118.12 88888.00 2019-09-15 17:01:52.000 258 33829.32 284.37 17118.11 88888.00 2019-09-15 17:01:53.000 258 33829.29 284.35 17118.15 88888.00 2019-09-15 17:01:54.000 258 33829.30 284.36 17118.16 88888.00 2019-09-15 17:01:55.000 258 33829.28 284.37 17118.15 37914.73 2019-09-15 17:01:56.000 258 33829.22 284.36 17118.16 88888.00 2019-09-15 17:01:57.000 258 33829.19 284.37 17118.14 88888.00 2019-09-15 17:01:58.000 258 33829.22 284.35 17118.17 88888.00 2019-09-15 17:01:59.000 258 33829.17 284.35 17118.15 88888.00 2019-09-15 17:02:00.000 258 33829.11 284.32 17118.15 37914.66 2019-09-15 17:02:01.000 258 33829.14 284.33 17118.18 88888.00 2019-09-15 17:02:02.000 258 33829.08 284.31 17118.15 88888.00 2019-09-15 17:02:03.000 258 33829.02 284.30 17118.18 88888.00 2019-09-15 17:02:04.000 258 33828.97 284.30 17118.16 88888.00 2019-09-15 17:02:05.000 258 33828.94 284.28 17118.16 37914.48 2019-09-15 17:02:06.000 258 33828.91 284.27 17118.17 88888.00 2019-09-15 17:02:07.000 258 33828.91 284.31 17118.21 88888.00 2019-09-15 17:02:08.000 258 33828.89 284.32 17118.22 88888.00 2019-09-15 17:02:09.000 258 33828.86 284.32 17118.20 88888.00 2019-09-15 17:02:10.000 258 33828.86 284.31 17118.21 37914.33 2019-09-15 17:02:11.000 258 33828.85 284.35 17118.19 88888.00 2019-09-15 17:02:12.000 258 33828.85 284.37 17118.20 88888.00 2019-09-15 17:02:13.000 258 33828.85 284.38 17118.19 88888.00 2019-09-15 17:02:14.000 258 33828.80 284.37 17118.19 88888.00 2019-09-15 17:02:15.000 258 33828.80 284.37 17118.22 37914.34 2019-09-15 17:02:16.000 258 33828.77 284.37 17118.21 88888.00 2019-09-15 17:02:17.000 258 33828.73 284.39 17118.21 88888.00 2019-09-15 17:02:18.000 258 33828.75 284.37 17118.19 88888.00 2019-09-15 17:02:19.000 258 33828.78 284.36 17118.16 88888.00 2019-09-15 17:02:20.000 258 33828.73 284.40 17118.17 37914.24 2019-09-15 17:02:21.000 258 33828.69 284.43 17118.15 88888.00 2019-09-15 17:02:22.000 258 33828.66 284.47 17118.15 88888.00 2019-09-15 17:02:23.000 258 33828.70 284.48 17118.14 88888.00 2019-09-15 17:02:24.000 258 33828.68 284.49 17118.16 88888.00 2019-09-15 17:02:25.000 258 33828.68 284.47 17118.26 37914.28 2019-09-15 17:02:26.000 258 33828.70 284.49 17118.30 88888.00 2019-09-15 17:02:27.000 258 33828.72 284.47 17118.21 88888.00 2019-09-15 17:02:28.000 258 33828.73 284.45 17118.22 88888.00 2019-09-15 17:02:29.000 258 33828.70 284.48 17118.22 88888.00 2019-09-15 17:02:30.000 258 33828.66 284.47 17118.20 37914.17 2019-09-15 17:02:31.000 258 33828.63 284.43 17118.16 88888.00 2019-09-15 17:02:32.000 258 33828.59 284.44 17118.17 88888.00 2019-09-15 17:02:33.000 258 33828.61 284.49 17118.20 88888.00 2019-09-15 17:02:34.000 258 33828.59 284.51 17118.20 88888.00 2019-09-15 17:02:35.000 258 33828.60 284.51 17118.18 37914.11 2019-09-15 17:02:36.000 258 33828.58 284.52 17118.19 88888.00 2019-09-15 17:02:37.000 258 33828.56 284.52 17118.15 88888.00 2019-09-15 17:02:38.000 258 33828.54 284.53 17118.18 88888.00 2019-09-15 17:02:39.000 258 33828.52 284.58 17118.19 88888.00 2019-09-15 17:02:40.000 258 33828.52 284.58 17118.17 37914.05 2019-09-15 17:02:41.000 258 33828.51 284.61 17118.15 88888.00 2019-09-15 17:02:42.000 258 33828.51 284.58 17118.14 88888.00 2019-09-15 17:02:43.000 258 33828.48 284.58 17118.13 88888.00 2019-09-15 17:02:44.000 258 33828.48 284.60 17118.14 88888.00 2019-09-15 17:02:45.000 258 33828.46 284.60 17118.16 37914.00 2019-09-15 17:02:46.000 258 33828.42 284.62 17118.10 88888.00 2019-09-15 17:02:47.000 258 33828.39 284.63 17118.15 88888.00 2019-09-15 17:02:48.000 258 33828.36 284.66 17118.17 88888.00 2019-09-15 17:02:49.000 258 33828.37 284.63 17118.14 88888.00 2019-09-15 17:02:50.000 258 33828.37 284.62 17118.16 37913.94 2019-09-15 17:02:51.000 258 33828.38 284.63 17118.14 88888.00 2019-09-15 17:02:52.000 258 33828.38 284.64 17118.12 88888.00 2019-09-15 17:02:53.000 258 33828.40 284.66 17118.10 88888.00 2019-09-15 17:02:54.000 258 33828.39 284.64 17118.11 88888.00 2019-09-15 17:02:55.000 258 33828.40 284.64 17118.13 37913.83 2019-09-15 17:02:56.000 258 33828.41 284.61 17118.13 88888.00 2019-09-15 17:02:57.000 258 33828.41 284.60 17118.14 88888.00 2019-09-15 17:02:58.000 258 33828.41 284.63 17118.13 88888.00 2019-09-15 17:02:59.000 258 33828.40 284.60 17118.16 88888.00 2019-09-15 17:03:00.000 258 33828.42 284.58 17118.17 37913.95 2019-09-15 17:03:01.000 258 33828.43 284.61 17118.16 88888.00 2019-09-15 17:03:02.000 258 33828.46 284.64 17118.17 88888.00 2019-09-15 17:03:03.000 258 33828.47 284.64 17118.16 88888.00 2019-09-15 17:03:04.000 258 33828.46 284.61 17118.14 88888.00 2019-09-15 17:03:05.000 258 33828.47 284.62 17118.14 37913.98 2019-09-15 17:03:06.000 258 33828.45 284.56 17118.12 88888.00 2019-09-15 17:03:07.000 258 33828.50 284.55 17118.14 88888.00 2019-09-15 17:03:08.000 258 33828.47 284.55 17118.12 88888.00 2019-09-15 17:03:09.000 258 33828.45 284.54 17118.14 88888.00 2019-09-15 17:03:10.000 258 33828.39 284.55 17118.16 37913.94 2019-09-15 17:03:11.000 258 33828.37 284.54 17118.18 88888.00 2019-09-15 17:03:12.000 258 33828.35 284.55 17118.16 88888.00 2019-09-15 17:03:13.000 258 33828.35 284.57 17118.11 88888.00 2019-09-15 17:03:14.000 258 33828.35 284.59 17118.14 88888.00 2019-09-15 17:03:15.000 258 33828.31 284.60 17118.14 37913.90 2019-09-15 17:03:16.000 258 33828.31 284.60 17118.14 88888.00 2019-09-15 17:03:17.000 258 33828.29 284.64 17118.19 88888.00 2019-09-15 17:03:18.000 258 33828.26 284.64 17118.20 88888.00 2019-09-15 17:03:19.000 258 33828.25 284.67 17118.17 88888.00 2019-09-15 17:03:20.000 258 33828.23 284.69 17118.18 37913.81 2019-09-15 17:03:21.000 258 33828.19 284.67 17118.21 88888.00 2019-09-15 17:03:22.000 258 33828.16 284.69 17118.21 88888.00 2019-09-15 17:03:23.000 258 33828.15 284.67 17118.19 88888.00 2019-09-15 17:03:24.000 258 33828.09 284.66 17118.18 88888.00 2019-09-15 17:03:25.000 258 33828.07 284.66 17118.19 37913.65 2019-09-15 17:03:26.000 258 33828.07 284.69 17118.18 88888.00 2019-09-15 17:03:27.000 258 33828.04 284.67 17118.16 88888.00 2019-09-15 17:03:28.000 258 33828.03 284.68 17118.18 88888.00 2019-09-15 17:03:29.000 258 33828.03 284.69 17118.16 88888.00 2019-09-15 17:03:30.000 258 33828.04 284.71 17118.18 37913.64 2019-09-15 17:03:31.000 258 33828.03 284.73 17118.20 88888.00 2019-09-15 17:03:32.000 258 33828.05 284.73 17118.20 88888.00 2019-09-15 17:03:33.000 258 33828.07 284.75 17118.20 88888.00 2019-09-15 17:03:34.000 258 33828.03 284.77 17118.19 88888.00 2019-09-15 17:03:35.000 258 33828.05 284.78 17118.20 37913.64 2019-09-15 17:03:36.000 258 33828.08 284.79 17118.22 88888.00 2019-09-15 17:03:37.000 258 33828.08 284.80 17118.21 88888.00 2019-09-15 17:03:38.000 258 33828.07 284.79 17118.19 88888.00 2019-09-15 17:03:39.000 258 33828.04 284.82 17118.19 88888.00 2019-09-15 17:03:40.000 258 33828.06 284.81 17118.18 37913.64 2019-09-15 17:03:41.000 258 33828.05 284.78 17118.19 88888.00 2019-09-15 17:03:42.000 258 33828.06 284.80 17118.23 88888.00 2019-09-15 17:03:43.000 258 33828.05 284.78 17118.22 88888.00 2019-09-15 17:03:44.000 258 33828.05 284.80 17118.21 88888.00 2019-09-15 17:03:45.000 258 33828.05 284.85 17118.20 37913.56 2019-09-15 17:03:46.000 258 33828.06 284.86 17118.14 88888.00 2019-09-15 17:03:47.000 258 33828.07 284.85 17118.17 88888.00 2019-09-15 17:03:48.000 258 33828.05 284.84 17118.15 88888.00 2019-09-15 17:03:49.000 258 33828.02 284.82 17118.13 88888.00 2019-09-15 17:03:50.000 258 33828.02 284.79 17118.14 37913.55 2019-09-15 17:03:51.000 258 33828.01 284.84 17118.15 88888.00 2019-09-15 17:03:52.000 258 33827.98 284.84 17118.15 88888.00 2019-09-15 17:03:53.000 258 33827.91 284.83 17118.14 88888.00 2019-09-15 17:03:54.000 258 33827.87 284.84 17118.17 88888.00 2019-09-15 17:03:55.000 258 33827.85 284.86 17118.19 37913.47 2019-09-15 17:03:56.000 258 33827.85 284.86 17118.18 88888.00 2019-09-15 17:03:57.000 258 33827.82 284.82 17118.22 88888.00 2019-09-15 17:03:58.000 258 33827.77 284.83 17118.23 88888.00 2019-09-15 17:03:59.000 258 33827.74 284.85 17118.23 88888.00 2019-09-15 17:04:00.000 258 33827.72 284.86 17118.18 37913.29 2019-09-15 17:04:01.000 258 33827.69 284.91 17118.17 88888.00 2019-09-15 17:04:02.000 258 33827.69 284.95 17118.19 88888.00 2019-09-15 17:04:03.000 258 33827.69 284.93 17118.21 88888.00 2019-09-15 17:04:04.000 258 33827.66 284.89 17118.16 88888.00 2019-09-15 17:04:05.000 258 33827.63 284.90 17118.20 37913.30 2019-09-15 17:04:06.000 258 33827.63 284.94 17118.19 88888.00 2019-09-15 17:04:07.000 258 33827.68 284.96 17118.20 88888.00 2019-09-15 17:04:08.000 258 33827.65 284.91 17118.21 88888.00 2019-09-15 17:04:09.000 258 33827.64 284.93 17118.22 88888.00 2019-09-15 17:04:10.000 258 33827.63 284.97 17118.23 37913.26 2019-09-15 17:04:11.000 258 33827.65 284.95 17118.21 88888.00 2019-09-15 17:04:12.000 258 33827.69 284.97 17118.25 88888.00 2019-09-15 17:04:13.000 258 33827.70 285.02 17118.29 88888.00 2019-09-15 17:04:14.000 258 33827.70 285.00 17118.27 88888.00 2019-09-15 17:04:15.000 258 33827.65 285.00 17118.26 37913.19 2019-09-15 17:04:16.000 258 33827.63 285.03 17118.26 88888.00 2019-09-15 17:04:17.000 258 33827.61 285.04 17118.25 88888.00 2019-09-15 17:04:18.000 258 33827.58 285.02 17118.26 88888.00 2019-09-15 17:04:19.000 258 33827.59 285.02 17118.26 88888.00 2019-09-15 17:04:20.000 258 33827.58 285.03 17118.20 37913.20 2019-09-15 17:04:21.000 258 33827.60 285.03 17118.21 88888.00 2019-09-15 17:04:22.000 258 33827.59 285.03 17118.20 88888.00 2019-09-15 17:04:23.000 258 33827.58 285.04 17118.20 88888.00 2019-09-15 17:04:24.000 258 33827.53 285.03 17118.25 88888.00 2019-09-15 17:04:25.000 258 33827.52 285.05 17118.29 37913.13 2019-09-15 17:04:26.000 258 33827.48 285.04 17118.26 88888.00 2019-09-15 17:04:27.000 258 33827.44 285.06 17118.26 88888.00 2019-09-15 17:04:28.000 258 33827.42 285.07 17118.21 88888.00 2019-09-15 17:04:29.000 258 33827.44 284.99 17118.18 88888.00 2019-09-15 17:04:30.000 258 33827.40 284.99 17118.16 37912.98 2019-09-15 17:04:31.000 258 33827.37 285.03 17118.17 88888.00 2019-09-15 17:04:32.000 258 33827.34 285.04 17118.18 88888.00 2019-09-15 17:04:33.000 258 33827.35 285.08 17118.20 88888.00 2019-09-15 17:04:34.000 258 33827.32 285.08 17118.19 88888.00 2019-09-15 17:04:35.000 258 33827.31 285.06 17118.17 37912.94 2019-09-15 17:04:36.000 258 33827.36 285.11 17118.21 88888.00 2019-09-15 17:04:37.000 258 33827.37 285.15 17118.22 88888.00 2019-09-15 17:04:38.000 258 33827.34 285.17 17118.21 88888.00 2019-09-15 17:04:39.000 258 33827.35 285.13 17118.24 88888.00 2019-09-15 17:04:40.000 258 33827.42 285.15 17118.23 37912.97 2019-09-15 17:04:41.000 258 33827.47 285.16 17118.24 88888.00 2019-09-15 17:04:42.000 258 33827.51 285.15 17118.23 88888.00 2019-09-15 17:04:43.000 258 33827.53 285.23 17118.21 88888.00 2019-09-15 17:04:44.000 258 33827.51 285.23 17118.23 88888.00 2019-09-15 17:04:45.000 258 33827.52 285.22 17118.24 37913.11 2019-09-15 17:04:46.000 258 33827.52 285.22 17118.24 88888.00 2019-09-15 17:04:47.000 258 33827.54 285.25 17118.27 88888.00 2019-09-15 17:04:48.000 258 33827.55 285.28 17118.25 88888.00 2019-09-15 17:04:49.000 258 33827.55 285.29 17118.20 88888.00 2019-09-15 17:04:50.000 258 33827.58 285.28 17118.18 37913.16 2019-09-15 17:04:51.000 258 33827.60 285.27 17118.18 88888.00 2019-09-15 17:04:52.000 258 33827.59 285.25 17118.14 88888.00 2019-09-15 17:04:53.000 258 33827.59 285.24 17118.12 88888.00 2019-09-15 17:04:54.000 258 33827.62 285.25 17118.16 88888.00 2019-09-15 17:04:55.000 258 33827.62 285.27 17118.17 37913.14 2019-09-15 17:04:56.000 258 33827.62 285.26 17118.22 88888.00 2019-09-15 17:04:57.000 258 33827.62 285.26 17118.24 88888.00 2019-09-15 17:04:58.000 258 33827.59 285.26 17118.24 88888.00 2019-09-15 17:04:59.000 258 33827.56 285.24 17118.25 88888.00 2019-09-15 17:05:00.000 258 33827.53 285.24 17118.22 37913.11 2019-09-15 17:05:01.000 258 33827.48 285.28 17118.19 88888.00 2019-09-15 17:05:02.000 258 33827.42 285.30 17118.20 88888.00 2019-09-15 17:05:03.000 258 33827.39 285.29 17118.21 88888.00 2019-09-15 17:05:04.000 258 33827.38 285.31 17118.19 88888.00 2019-09-15 17:05:05.000 258 33827.34 285.33 17118.19 37913.05 2019-09-15 17:05:06.000 258 33827.29 285.34 17118.20 88888.00 2019-09-15 17:05:07.000 258 33827.26 285.38 17118.19 88888.00 2019-09-15 17:05:08.000 258 33827.20 285.38 17118.18 88888.00 2019-09-15 17:05:09.000 258 33827.17 285.40 17118.17 88888.00 2019-09-15 17:05:10.000 258 33827.12 285.41 17118.21 37912.87 2019-09-15 17:05:11.000 258 33827.13 285.45 17118.24 88888.00 2019-09-15 17:05:12.000 258 33827.09 285.46 17118.26 88888.00 2019-09-15 17:05:13.000 258 33827.10 285.51 17118.26 88888.00 2019-09-15 17:05:14.000 258 33827.08 285.51 17118.26 88888.00 2019-09-15 17:05:15.000 258 33827.10 285.53 17118.26 37912.84 2019-09-15 17:05:16.000 258 33827.11 285.53 17118.26 88888.00 2019-09-15 17:05:17.000 258 33827.12 285.57 17118.23 88888.00 2019-09-15 17:05:18.000 258 33827.08 285.54 17118.26 88888.00 2019-09-15 17:05:19.000 258 33827.12 285.52 17118.27 88888.00 2019-09-15 17:05:20.000 258 33827.10 285.56 17118.24 37912.77 2019-09-15 17:05:21.000 258 33827.11 285.58 17118.21 88888.00 2019-09-15 17:05:22.000 258 33827.14 285.57 17118.23 88888.00 2019-09-15 17:05:23.000 258 33827.14 285.57 17118.26 88888.00 2019-09-15 17:05:24.000 258 33827.19 285.57 17118.24 88888.00 2019-09-15 17:05:25.000 258 33827.18 285.54 17118.22 37912.81 2019-09-15 17:05:26.000 258 33827.25 285.53 17118.25 88888.00 2019-09-15 17:05:27.000 258 33827.30 285.49 17118.25 88888.00 2019-09-15 17:05:28.000 258 33827.31 285.44 17118.21 88888.00 2019-09-15 17:05:29.000 258 33827.34 285.43 17118.21 88888.00 2019-09-15 17:05:30.000 258 33827.37 285.43 17118.22 37912.86 2019-09-15 17:05:31.000 258 33827.36 285.43 17118.20 88888.00 2019-09-15 17:05:32.000 258 33827.35 285.39 17118.20 88888.00 2019-09-15 17:05:33.000 258 33827.38 285.36 17118.24 88888.00 2019-09-15 17:05:34.000 258 33827.39 285.32 17118.23 88888.00 2019-09-15 17:05:35.000 258 33827.40 285.31 17118.22 37913.05 2019-09-15 17:05:36.000 258 33827.36 285.32 17118.23 88888.00 2019-09-15 17:05:37.000 258 33827.35 285.33 17118.23 88888.00 2019-09-15 17:05:38.000 258 33827.29 285.30 17118.25 88888.00 2019-09-15 17:05:39.000 258 33827.24 285.32 17118.24 88888.00 2019-09-15 17:05:40.000 258 33827.22 285.34 17118.19 37912.96 2019-09-15 17:05:41.000 258 33827.21 285.34 17118.21 88888.00 2019-09-15 17:05:42.000 258 33827.18 285.33 17118.25 88888.00 2019-09-15 17:05:43.000 258 33827.16 285.31 17118.24 88888.00 2019-09-15 17:05:44.000 258 33827.19 285.33 17118.25 88888.00 2019-09-15 17:05:45.000 258 33827.23 285.36 17118.25 37912.94 2019-09-15 17:05:46.000 258 33827.24 285.35 17118.24 88888.00 2019-09-15 17:05:47.000 258 33827.23 285.36 17118.23 88888.00 2019-09-15 17:05:48.000 258 33827.21 285.35 17118.22 88888.00 2019-09-15 17:05:49.000 258 33827.19 285.34 17118.23 88888.00 2019-09-15 17:05:50.000 258 33827.19 285.29 17118.27 37912.92 2019-09-15 17:05:51.000 258 33827.16 285.29 17118.25 88888.00 2019-09-15 17:05:52.000 258 33827.15 285.30 17118.23 88888.00 2019-09-15 17:05:53.000 258 33827.13 285.28 17118.24 88888.00 2019-09-15 17:05:54.000 258 33827.11 285.31 17118.24 88888.00 2019-09-15 17:05:55.000 258 33827.11 285.33 17118.27 37912.82 2019-09-15 17:05:56.000 258 33827.09 285.32 17118.28 88888.00 2019-09-15 17:05:57.000 258 33827.10 285.30 17118.29 88888.00 2019-09-15 17:05:58.000 258 33827.13 285.29 17118.28 88888.00 2019-09-15 17:05:59.000 258 33827.17 285.24 17118.26 88888.00 2019-09-15 17:06:00.000 258 33827.17 285.25 17118.19 37912.86 2019-09-15 17:06:01.000 258 33827.16 285.27 17118.18 88888.00 2019-09-15 17:06:02.000 258 33827.21 285.24 17118.25 88888.00 2019-09-15 17:06:03.000 258 33827.25 285.26 17118.27 88888.00 2019-09-15 17:06:04.000 258 33827.25 285.26 17118.25 88888.00 2019-09-15 17:06:05.000 258 33827.26 285.25 17118.27 37912.86 2019-09-15 17:06:06.000 258 33827.27 285.25 17118.26 88888.00 2019-09-15 17:06:07.000 258 33827.32 285.23 17118.22 88888.00 2019-09-15 17:06:08.000 258 33827.36 285.20 17118.23 88888.00 2019-09-15 17:06:09.000 258 33827.37 285.19 17118.22 88888.00 2019-09-15 17:06:10.000 258 33827.35 285.19 17118.21 37912.87 2019-09-15 17:06:11.000 258 33827.40 285.22 17118.20 88888.00 2019-09-15 17:06:12.000 258 33827.39 285.21 17118.22 88888.00 2019-09-15 17:06:13.000 258 33827.42 285.21 17118.25 88888.00 2019-09-15 17:06:14.000 258 33827.45 285.19 17118.20 88888.00 2019-09-15 17:06:15.000 258 33827.47 285.19 17118.21 37913.05 2019-09-15 17:06:16.000 258 33827.47 285.22 17118.21 88888.00 2019-09-15 17:06:17.000 258 33827.50 285.25 17118.19 88888.00 2019-09-15 17:06:18.000 258 33827.54 285.23 17118.19 88888.00 2019-09-15 17:06:19.000 258 33827.58 285.18 17118.25 88888.00 2019-09-15 17:06:20.000 258 33827.62 285.18 17118.25 37913.06 2019-09-15 17:06:21.000 258 33827.61 285.19 17118.21 88888.00 2019-09-15 17:06:22.000 258 33827.65 285.19 17118.22 88888.00 2019-09-15 17:06:23.000 258 33827.66 285.15 17118.19 88888.00 2019-09-15 17:06:24.000 258 33827.69 285.12 17118.15 88888.00 2019-09-15 17:06:25.000 258 33827.75 285.11 17118.14 37913.32 2019-09-15 17:06:26.000 258 33827.76 285.11 17118.16 88888.00 2019-09-15 17:06:27.000 258 33827.74 285.11 17118.18 88888.00 2019-09-15 17:06:28.000 258 33827.70 285.10 17118.20 88888.00 2019-09-15 17:06:29.000 258 33827.67 285.04 17118.23 88888.00 2019-09-15 17:06:30.000 258 33827.61 285.07 17118.20 37913.36 2019-09-15 17:06:31.000 258 33827.64 285.09 17118.24 88888.00 2019-09-15 17:06:32.000 258 33827.68 285.12 17118.23 88888.00 2019-09-15 17:06:33.000 258 33827.65 285.11 17118.26 88888.00 2019-09-15 17:06:34.000 258 33827.64 285.09 17118.25 88888.00 2019-09-15 17:06:35.000 258 33827.59 285.14 17118.27 37913.26 2019-09-15 17:06:36.000 258 33827.57 285.17 17118.22 88888.00 2019-09-15 17:06:37.000 258 33827.55 285.13 17118.16 88888.00 2019-09-15 17:06:38.000 258 33827.55 285.16 17118.15 88888.00 2019-09-15 17:06:39.000 258 33827.53 285.18 17118.19 88888.00 2019-09-15 17:06:40.000 258 33827.51 285.21 17118.19 37913.24 2019-09-15 17:06:41.000 258 33827.47 285.21 17118.18 88888.00 2019-09-15 17:06:42.000 258 33827.45 285.19 17118.19 88888.00 2019-09-15 17:06:43.000 258 33827.47 285.18 17118.20 88888.00 2019-09-15 17:06:44.000 258 33827.45 285.19 17118.18 88888.00 2019-09-15 17:06:45.000 258 33827.37 285.17 17118.18 37913.09 2019-09-15 17:06:46.000 258 33827.35 285.24 17118.19 88888.00 2019-09-15 17:06:47.000 258 33827.36 285.24 17118.18 88888.00 2019-09-15 17:06:48.000 258 33827.35 285.22 17118.16 88888.00 2019-09-15 17:06:49.000 258 33827.33 285.25 17118.22 88888.00 2019-09-15 17:06:50.000 258 33827.35 285.26 17118.26 37913.06 2019-09-15 17:06:51.000 258 33827.36 285.28 17118.22 88888.00 2019-09-15 17:06:52.000 258 33827.37 285.28 17118.18 88888.00 2019-09-15 17:06:53.000 258 33827.37 285.33 17118.21 88888.00 2019-09-15 17:06:54.000 258 33827.35 285.32 17118.25 88888.00 2019-09-15 17:06:55.000 258 33827.35 285.36 17118.26 37913.07 2019-09-15 17:06:56.000 258 33827.42 285.35 17118.22 88888.00 2019-09-15 17:06:57.000 258 33827.43 285.30 17118.21 88888.00 2019-09-15 17:06:58.000 258 33827.46 285.30 17118.25 88888.00 2019-09-15 17:06:59.000 258 33827.53 285.32 17118.28 88888.00 2019-09-15 17:07:00.000 258 33827.55 285.34 17118.24 37913.11 2019-09-15 17:07:01.000 258 33827.58 285.33 17118.21 88888.00 2019-09-15 17:07:02.000 258 33827.59 285.34 17118.21 88888.00 2019-09-15 17:07:03.000 258 33827.58 285.32 17118.20 88888.00 2019-09-15 17:07:04.000 258 33827.59 285.27 17118.18 88888.00 2019-09-15 17:07:05.000 258 33827.68 285.24 17118.22 37913.23 2019-09-15 17:07:06.000 258 33827.70 285.24 17118.18 88888.00 2019-09-15 17:07:07.000 258 33827.71 285.26 17118.18 88888.00 2019-09-15 17:07:08.000 258 33827.76 285.20 17118.16 88888.00 2019-09-15 17:07:09.000 258 33827.81 285.20 17118.19 88888.00 2019-09-15 17:07:10.000 258 33827.82 285.12 17118.13 37913.33 2019-09-15 17:07:11.000 258 33827.83 285.04 17118.09 88888.00 2019-09-15 17:07:12.000 258 33827.87 285.03 17118.09 88888.00 2019-09-15 17:07:13.000 258 33827.93 285.04 17118.11 88888.00 2019-09-15 17:07:14.000 258 33827.95 285.01 17118.08 88888.00 2019-09-15 17:07:15.000 258 33828.05 285.03 17118.09 37913.55 2019-09-15 17:07:16.000 258 33828.14 285.01 17118.10 88888.00 2019-09-15 17:07:17.000 258 33828.21 284.97 17118.14 88888.00 2019-09-15 17:07:18.000 258 33828.22 284.94 17118.14 88888.00 2019-09-15 17:07:19.000 258 33828.26 284.86 17118.10 88888.00 2019-09-15 17:07:20.000 258 33828.33 284.84 17118.10 37913.73 2019-09-15 17:07:21.000 258 33828.39 284.86 17118.09 88888.00 2019-09-15 17:07:22.000 258 33828.43 284.81 17118.08 88888.00 2019-09-15 17:07:23.000 258 33828.48 284.79 17118.05 88888.00 2019-09-15 17:07:24.000 258 33828.54 284.81 17118.05 88888.00 2019-09-15 17:07:25.000 258 33828.60 284.78 17118.10 37913.95 2019-09-15 17:07:26.000 258 33828.67 284.73 17118.11 88888.00 2019-09-15 17:07:27.000 258 33828.68 284.68 17118.08 88888.00 2019-09-15 17:07:28.000 258 33828.78 284.69 17118.05 88888.00 2019-09-15 17:07:29.000 258 33828.86 284.68 17118.06 88888.00 2019-09-15 17:07:30.000 258 33828.91 284.66 17118.09 37914.12 2019-09-15 17:07:31.000 258 33828.93 284.67 17118.05 88888.00 2019-09-15 17:07:32.000 258 33828.98 284.69 17118.04 88888.00 2019-09-15 17:07:33.000 258 33829.03 284.66 17118.03 88888.00 2019-09-15 17:07:34.000 258 33829.10 284.66 17118.06 88888.00 2019-09-15 17:07:35.000 258 33829.10 284.65 17118.04 37914.40 2019-09-15 17:07:36.000 258 33829.20 284.67 17118.02 88888.00 2019-09-15 17:07:37.000 258 33829.23 284.71 17118.04 88888.00 2019-09-15 17:07:38.000 258 33829.24 284.72 17118.01 88888.00 2019-09-15 17:07:39.000 258 33829.29 284.70 17118.01 88888.00 2019-09-15 17:07:40.000 258 33829.30 284.66 17118.08 37914.56 2019-09-15 17:07:41.000 258 33829.38 284.66 17118.09 88888.00 2019-09-15 17:07:42.000 258 33829.39 284.64 17118.05 88888.00 2019-09-15 17:07:43.000 258 33829.38 284.65 17118.04 88888.00 2019-09-15 17:07:44.000 258 33829.37 284.65 17118.05 88888.00 2019-09-15 17:07:45.000 258 33829.35 284.64 17118.03 37914.67 2019-09-15 17:07:46.000 258 33829.32 284.61 17118.02 88888.00 2019-09-15 17:07:47.000 258 33829.28 284.57 17118.05 88888.00 2019-09-15 17:07:48.000 258 33829.21 284.57 17118.04 88888.00 2019-09-15 17:07:49.000 258 33829.17 284.60 17117.98 88888.00 2019-09-15 17:07:50.000 258 33829.10 284.60 17118.00 37914.52 2019-09-15 17:07:51.000 258 33829.03 284.65 17118.07 88888.00 2019-09-15 17:07:52.000 258 33829.00 284.61 17118.07 88888.00 2019-09-15 17:07:53.000 258 33828.94 284.61 17118.05 88888.00 2019-09-15 17:07:54.000 258 33828.86 284.56 17118.07 88888.00 2019-09-15 17:07:55.000 258 33828.83 284.56 17118.09 37914.39 2019-09-15 17:07:56.000 258 33828.76 284.59 17118.08 88888.00 2019-09-15 17:07:57.000 258 33828.74 284.63 17118.12 88888.00 2019-09-15 17:07:58.000 258 33828.70 284.64 17118.12 88888.00 2019-09-15 17:07:59.000 258 33828.64 284.66 17118.10 88888.00 2019-09-15 17:08:00.000 258 33828.66 284.65 17118.12 37914.13 2019-09-15 17:08:01.000 258 33828.64 284.62 17118.11 88888.00 2019-09-15 17:08:02.000 258 33828.57 284.63 17118.13 88888.00 2019-09-15 17:08:03.000 258 33828.54 284.65 17118.14 88888.00 2019-09-15 17:08:04.000 258 33828.50 284.62 17118.19 88888.00 2019-09-15 17:08:05.000 258 33828.47 284.60 17118.25 37913.98 2019-09-15 17:08:06.000 258 33828.47 284.59 17118.27 88888.00 2019-09-15 17:08:07.000 258 33828.42 284.64 17118.24 88888.00 2019-09-15 17:08:08.000 258 33828.37 284.66 17118.25 88888.00 2019-09-15 17:08:09.000 258 33828.33 284.67 17118.24 88888.00 2019-09-15 17:08:10.000 258 33828.28 284.68 17118.24 37913.92 2019-09-15 17:08:11.000 258 33828.30 284.69 17118.23 88888.00 2019-09-15 17:08:12.000 258 33828.31 284.71 17118.23 88888.00 2019-09-15 17:08:13.000 258 33828.31 284.66 17118.22 88888.00 2019-09-15 17:08:14.000 258 33828.34 284.65 17118.26 88888.00 2019-09-15 17:08:15.000 258 33828.29 284.63 17118.24 37913.84 2019-09-15 17:08:16.000 258 33828.27 284.64 17118.19 88888.00 2019-09-15 17:08:17.000 258 33828.31 284.63 17118.17 88888.00 2019-09-15 17:08:18.000 258 33828.35 284.59 17118.15 88888.00 2019-09-15 17:08:19.000 258 33828.42 284.53 17118.16 88888.00 2019-09-15 17:08:20.000 258 33828.45 284.52 17118.17 37913.86 2019-09-15 17:08:21.000 258 33828.47 284.50 17118.17 88888.00 2019-09-15 17:08:22.000 258 33828.45 284.45 17118.17 88888.00 2019-09-15 17:08:23.000 258 33828.54 284.45 17118.17 88888.00 2019-09-15 17:08:24.000 258 33828.59 284.44 17118.17 88888.00 2019-09-15 17:08:25.000 258 33828.65 284.45 17118.19 37914.01 2019-09-15 17:08:26.000 258 33828.64 284.43 17118.17 88888.00 2019-09-15 17:08:27.000 258 33828.67 284.40 17118.19 88888.00 2019-09-15 17:08:28.000 258 33828.68 284.40 17118.17 88888.00 2019-09-15 17:08:29.000 258 33828.69 284.37 17118.13 88888.00 2019-09-15 17:08:30.000 258 33828.71 284.34 17118.11 37914.04 2019-09-15 17:08:31.000 258 33828.74 284.31 17118.17 88888.00 2019-09-15 17:08:32.000 258 33828.75 284.30 17118.21 88888.00 2019-09-15 17:08:33.000 258 33828.76 284.26 17118.17 88888.00 2019-09-15 17:08:34.000 258 33828.81 284.25 17118.17 88888.00 2019-09-15 17:08:35.000 258 33828.85 284.25 17118.17 37914.20 2019-09-15 17:08:36.000 258 33828.89 284.20 17118.16 88888.00 2019-09-15 17:08:37.000 258 33828.94 284.19 17118.19 88888.00 2019-09-15 17:08:38.000 258 33828.93 284.20 17118.16 88888.00 2019-09-15 17:08:39.000 258 33829.00 284.22 17118.15 88888.00 2019-09-15 17:08:40.000 258 33829.01 284.21 17118.16 37914.30 2019-09-15 17:08:41.000 258 33829.06 284.20 17118.13 88888.00 2019-09-15 17:08:42.000 258 33829.09 284.12 17118.13 88888.00 2019-09-15 17:08:43.000 258 33829.14 284.11 17118.13 88888.00 2019-09-15 17:08:44.000 258 33829.15 284.10 17118.17 88888.00 2019-09-15 17:08:45.000 258 33829.21 284.07 17118.20 37914.54 2019-09-15 17:08:46.000 258 33829.25 284.03 17118.17 88888.00 2019-09-15 17:08:47.000 258 33829.30 284.04 17118.17 88888.00 2019-09-15 17:08:48.000 258 33829.31 284.01 17118.22 88888.00 2019-09-15 17:08:49.000 258 33829.31 283.98 17118.18 88888.00 2019-09-15 17:08:50.000 258 33829.36 283.98 17118.18 37914.53 2019-09-15 17:08:51.000 258 33829.39 283.99 17118.16 88888.00 2019-09-15 17:08:52.000 258 33829.41 284.04 17118.12 88888.00 2019-09-15 17:08:53.000 258 33829.45 284.00 17118.05 88888.00 2019-09-15 17:08:54.000 258 33829.49 283.99 17118.09 88888.00 2019-09-15 17:08:55.000 258 33829.52 284.00 17118.09 37914.67 2019-09-15 17:08:56.000 258 33829.54 284.02 17118.10 88888.00 2019-09-15 17:08:57.000 258 33829.58 284.01 17118.08 88888.00 2019-09-15 17:08:58.000 258 33829.57 283.93 17118.10 88888.00 2019-09-15 17:08:59.000 258 33829.60 283.93 17118.11 88888.00 2019-09-15 17:09:00.000 258 33829.58 283.92 17118.10 37914.90 2019-09-15 17:09:01.000 258 33829.59 283.86 17118.08 88888.00 2019-09-15 17:09:02.000 258 33829.64 283.83 17118.05 88888.00 2019-09-15 17:09:03.000 258 33829.70 283.82 17118.05 88888.00 2019-09-15 17:09:04.000 258 33829.73 283.82 17118.05 88888.00 2019-09-15 17:09:05.000 258 33829.73 283.81 17118.06 37915.03 2019-09-15 17:09:06.000 258 33829.74 283.82 17118.06 88888.00 2019-09-15 17:09:07.000 258 33829.74 283.80 17118.04 88888.00 2019-09-15 17:09:08.000 258 33829.77 283.80 17118.07 88888.00 2019-09-15 17:09:09.000 258 33829.77 283.79 17118.04 88888.00 2019-09-15 17:09:10.000 258 33829.77 283.78 17118.02 37915.06 2019-09-15 17:09:11.000 258 33829.80 283.78 17118.04 88888.00 2019-09-15 17:09:12.000 258 33829.84 283.79 17118.03 88888.00 2019-09-15 17:09:13.000 258 33829.84 283.78 17117.99 88888.00 2019-09-15 17:09:14.000 258 33829.86 283.73 17117.98 88888.00 2019-09-15 17:09:15.000 258 33829.89 283.68 17118.00 37915.22 2019-09-15 17:09:16.000 258 33829.87 283.65 17118.01 88888.00 2019-09-15 17:09:17.000 258 33829.85 283.65 17117.99 88888.00 2019-09-15 17:09:18.000 258 33829.86 283.65 17117.98 88888.00 2019-09-15 17:09:19.000 258 33829.91 283.67 17118.00 88888.00 2019-09-15 17:09:20.000 258 33829.87 283.68 17118.03 37915.22 2019-09-15 17:09:21.000 258 33829.83 283.70 17118.02 88888.00 2019-09-15 17:09:22.000 258 33829.77 283.72 17118.02 88888.00 2019-09-15 17:09:23.000 258 33829.74 283.73 17118.02 88888.00 2019-09-15 17:09:24.000 258 33829.72 283.73 17118.08 88888.00 2019-09-15 17:09:25.000 258 33829.72 283.70 17118.13 37915.12 2019-09-15 17:09:26.000 258 33829.67 283.70 17118.12 88888.00 2019-09-15 17:09:27.000 258 33829.66 283.72 17118.12 88888.00 2019-09-15 17:09:28.000 258 33829.62 283.71 17118.09 88888.00 2019-09-15 17:09:29.000 258 33829.60 283.66 17118.07 88888.00 2019-09-15 17:09:30.000 258 33829.64 283.68 17118.07 37915.03 2019-09-15 17:09:31.000 258 33829.64 283.67 17118.07 88888.00 2019-09-15 17:09:32.000 258 33829.63 283.64 17118.03 88888.00 2019-09-15 17:09:33.000 258 33829.62 283.69 17118.05 88888.00 2019-09-15 17:09:34.000 258 33829.64 283.67 17118.09 88888.00 2019-09-15 17:09:35.000 258 33829.63 283.66 17118.13 37914.99 2019-09-15 17:09:36.000 258 33829.58 283.68 17118.07 88888.00 2019-09-15 17:09:37.000 258 33829.58 283.69 17118.10 88888.00 2019-09-15 17:09:38.000 258 33829.56 283.66 17118.12 88888.00 2019-09-15 17:09:39.000 258 33829.60 283.67 17118.12 88888.00 2019-09-15 17:09:40.000 258 33829.60 283.67 17118.08 37914.83 2019-09-15 17:09:41.000 258 33829.60 283.65 17118.07 88888.00 2019-09-15 17:09:42.000 258 33829.63 283.62 17118.10 88888.00 2019-09-15 17:09:43.000 258 33829.64 283.62 17118.14 88888.00 2019-09-15 17:09:44.000 258 33829.65 283.62 17118.17 88888.00 2019-09-15 17:09:45.000 258 33829.69 283.59 17118.17 37914.98 2019-09-15 17:09:46.000 258 33829.72 283.55 17118.17 88888.00 2019-09-15 17:09:47.000 258 33829.67 283.58 17118.17 88888.00 2019-09-15 17:09:48.000 258 33829.73 283.55 17118.09 88888.00 2019-09-15 17:09:49.000 258 33829.78 283.54 17118.14 88888.00 2019-09-15 17:09:50.000 258 33829.84 283.53 17118.16 37914.94 2019-09-15 17:09:51.000 258 33829.89 283.50 17118.15 88888.00 2019-09-15 17:09:52.000 258 33829.90 283.47 17118.08 88888.00 2019-09-15 17:09:53.000 258 33829.93 283.48 17118.09 88888.00 2019-09-15 17:09:54.000 258 33829.94 283.47 17118.14 88888.00 2019-09-15 17:09:55.000 258 33829.97 283.47 17118.15 37915.25 2019-09-15 17:09:56.000 258 33830.06 283.43 17118.11 88888.00 2019-09-15 17:09:57.000 258 33830.11 283.45 17118.09 88888.00 2019-09-15 17:09:58.000 258 33830.15 283.44 17118.07 88888.00 2019-09-15 17:09:59.000 258 33830.22 283.44 17118.08 88888.00 2019-09-15 17:10:00.000 258 33830.28 283.43 17118.08 37915.48 2019-09-15 17:10:01.000 258 33830.35 283.42 17118.09 88888.00 2019-09-15 17:10:02.000 258 33830.37 283.43 17118.14 88888.00 2019-09-15 17:10:03.000 258 33830.43 283.45 17118.17 88888.00 2019-09-15 17:10:04.000 258 33830.47 283.40 17118.13 88888.00 2019-09-15 17:10:05.000 258 33830.47 283.35 17118.09 37915.62 2019-09-15 17:10:06.000 258 33830.48 283.35 17118.07 88888.00 2019-09-15 17:10:07.000 258 33830.52 283.36 17118.07 88888.00 2019-09-15 17:10:08.000 258 33830.56 283.42 17118.07 88888.00 2019-09-15 17:10:09.000 258 33830.57 283.42 17118.10 88888.00 2019-09-15 17:10:10.000 258 33830.58 283.39 17118.14 37915.79 2019-09-15 17:10:11.000 258 33830.63 283.36 17118.08 88888.00 2019-09-15 17:10:12.000 258 33830.66 283.35 17118.07 88888.00 2019-09-15 17:10:13.000 258 33830.67 283.38 17118.06 88888.00 2019-09-15 17:10:14.000 258 33830.67 283.34 17118.06 88888.00 2019-09-15 17:10:15.000 258 33830.70 283.33 17118.01 37915.92 2019-09-15 17:10:16.000 258 33830.74 283.36 17118.04 88888.00 2019-09-15 17:10:17.000 258 33830.74 283.36 17118.08 88888.00 2019-09-15 17:10:18.000 258 33830.72 283.32 17118.07 88888.00 2019-09-15 17:10:19.000 258 33830.74 283.31 17118.07 88888.00 2019-09-15 17:10:20.000 258 33830.73 283.29 17118.04 37915.91 2019-09-15 17:10:21.000 258 33830.77 283.25 17118.05 88888.00 2019-09-15 17:10:22.000 258 33830.75 283.26 17118.02 88888.00 2019-09-15 17:10:23.000 258 33830.73 283.25 17118.04 88888.00 2019-09-15 17:10:24.000 258 33830.71 283.26 17118.09 88888.00 2019-09-15 17:10:25.000 258 33830.71 283.23 17118.11 37915.88 2019-09-15 17:10:26.000 258 33830.68 283.22 17118.10 88888.00 2019-09-15 17:10:27.000 258 33830.65 283.25 17118.11 88888.00 2019-09-15 17:10:28.000 258 33830.62 283.24 17118.09 88888.00 2019-09-15 17:10:29.000 258 33830.60 283.29 17118.13 88888.00 2019-09-15 17:10:30.000 258 33830.56 283.29 17118.17 37915.83 2019-09-15 17:10:31.000 258 33830.55 283.27 17118.16 88888.00 2019-09-15 17:10:32.000 258 33830.57 283.27 17118.16 88888.00 2019-09-15 17:10:33.000 258 33830.57 283.25 17118.14 88888.00 2019-09-15 17:10:34.000 258 33830.56 283.24 17118.14 88888.00 2019-09-15 17:10:35.000 258 33830.57 283.24 17118.10 37915.78 2019-09-15 17:10:36.000 258 33830.52 283.24 17118.06 88888.00 2019-09-15 17:10:37.000 258 33830.51 283.21 17118.07 88888.00 2019-09-15 17:10:38.000 258 33830.50 283.19 17118.05 88888.00 2019-09-15 17:10:39.000 258 33830.49 283.21 17118.06 88888.00 2019-09-15 17:10:40.000 258 33830.45 283.17 17118.01 37915.78 2019-09-15 17:10:41.000 258 33830.46 283.17 17118.03 88888.00 2019-09-15 17:10:42.000 258 33830.41 283.14 17118.05 88888.00 2019-09-15 17:10:43.000 258 33830.44 283.12 17118.07 88888.00 2019-09-15 17:10:44.000 258 33830.43 283.10 17118.04 88888.00 2019-09-15 17:10:45.000 258 33830.44 283.11 17118.08 37915.67 2019-09-15 17:10:46.000 258 33830.41 283.13 17118.07 88888.00 2019-09-15 17:10:47.000 258 33830.38 283.15 17118.05 88888.00 2019-09-15 17:10:48.000 258 33830.37 283.12 17118.05 88888.00 2019-09-15 17:10:49.000 258 33830.39 283.08 17118.05 88888.00 2019-09-15 17:10:50.000 258 33830.42 283.06 17118.06 37915.61 2019-09-15 17:10:51.000 258 33830.40 283.05 17118.05 88888.00 2019-09-15 17:10:52.000 258 33830.38 283.05 17118.03 88888.00 2019-09-15 17:10:53.000 258 33830.41 283.06 17118.04 88888.00 2019-09-15 17:10:54.000 258 33830.38 283.07 17118.03 88888.00 2019-09-15 17:10:55.000 258 33830.37 283.12 17118.08 37915.62 2019-09-15 17:10:56.000 258 33830.37 283.07 17118.06 88888.00 2019-09-15 17:10:57.000 258 33830.37 283.08 17118.09 88888.00 2019-09-15 17:10:58.000 258 33830.42 283.06 17118.09 88888.00 2019-09-15 17:10:59.000 258 33830.45 283.01 17118.13 88888.00 2019-09-15 17:11:00.000 258 33830.46 282.99 17118.12 37915.63 2019-09-15 17:11:01.000 258 33830.46 282.97 17118.08 88888.00 2019-09-15 17:11:02.000 258 33830.47 283.02 17118.06 88888.00 2019-09-15 17:11:03.000 258 33830.52 282.99 17118.08 88888.00 2019-09-15 17:11:04.000 258 33830.55 282.98 17118.09 88888.00 2019-09-15 17:11:05.000 258 33830.59 282.94 17118.10 37915.74 2019-09-15 17:11:06.000 258 33830.61 282.89 17118.09 88888.00 2019-09-15 17:11:07.000 258 33830.62 282.88 17118.11 88888.00 2019-09-15 17:11:08.000 258 33830.65 282.87 17118.07 88888.00 2019-09-15 17:11:09.000 258 33830.66 282.84 17118.04 88888.00 2019-09-15 17:11:10.000 258 33830.67 282.84 17118.05 37915.76 2019-09-15 17:11:11.000 258 33830.74 282.88 17118.10 88888.00 2019-09-15 17:11:12.000 258 33830.73 282.86 17118.08 88888.00 2019-09-15 17:11:13.000 258 33830.71 282.82 17118.07 88888.00 2019-09-15 17:11:14.000 258 33830.70 282.77 17118.06 88888.00 2019-09-15 17:11:15.000 258 33830.70 282.76 17118.03 37915.84 2019-09-15 17:11:16.000 258 33830.71 282.78 17118.05 88888.00 2019-09-15 17:11:17.000 258 33830.72 282.78 17118.06 88888.00 2019-09-15 17:11:18.000 258 33830.73 282.76 17118.10 88888.00 2019-09-15 17:11:19.000 258 33830.73 282.76 17118.10 88888.00 2019-09-15 17:11:20.000 258 33830.76 282.77 17118.07 37915.78 2019-09-15 17:11:21.000 258 33830.78 282.75 17118.06 88888.00 2019-09-15 17:11:22.000 258 33830.79 282.72 17118.08 88888.00 2019-09-15 17:11:23.000 258 33830.83 282.71 17118.06 88888.00 2019-09-15 17:11:24.000 258 33830.83 282.65 17118.05 88888.00 2019-09-15 17:11:25.000 258 33830.83 282.64 17118.03 37915.91 2019-09-15 17:11:26.000 258 33830.89 282.67 17118.05 88888.00 2019-09-15 17:11:27.000 258 33830.92 282.60 17118.05 88888.00 2019-09-15 17:11:28.000 258 33830.96 282.60 17118.05 88888.00 2019-09-15 17:11:29.000 258 33831.00 282.58 17118.04 88888.00 2019-09-15 17:11:30.000 258 33830.98 282.57 17118.03 37915.98 2019-09-15 17:11:31.000 258 33830.97 282.56 17118.00 88888.00 2019-09-15 17:11:32.000 258 33830.96 282.56 17118.01 88888.00 2019-09-15 17:11:33.000 258 33830.97 282.51 17118.07 88888.00 2019-09-15 17:11:34.000 258 33830.99 282.50 17118.05 88888.00 2019-09-15 17:11:35.000 258 33830.98 282.51 17118.01 37916.05 2019-09-15 17:11:36.000 258 33830.96 282.52 17117.99 88888.00 2019-09-15 17:11:37.000 258 33830.99 282.49 17117.95 88888.00 2019-09-15 17:11:38.000 258 33831.00 282.52 17117.97 88888.00 2019-09-15 17:11:39.000 258 33831.02 282.52 17117.99 88888.00 2019-09-15 17:11:40.000 258 33831.02 282.53 17118.01 37916.00 2019-09-15 17:11:41.000 258 33830.96 282.52 17117.99 88888.00 2019-09-15 17:11:42.000 258 33830.94 282.52 17117.97 88888.00 2019-09-15 17:11:43.000 258 33830.93 282.51 17117.98 88888.00 2019-09-15 17:11:44.000 258 33830.91 282.45 17117.97 88888.00 2019-09-15 17:11:45.000 258 33830.87 282.46 17117.93 37916.04 2019-09-15 17:11:46.000 258 33830.81 282.49 17117.93 88888.00 2019-09-15 17:11:47.000 258 33830.77 282.48 17117.96 88888.00 2019-09-15 17:11:48.000 258 33830.73 282.49 17117.99 88888.00 2019-09-15 17:11:49.000 258 33830.66 282.48 17117.98 88888.00 2019-09-15 17:11:50.000 258 33830.59 282.49 17118.01 37915.98 2019-09-15 17:11:51.000 258 33830.50 282.53 17118.05 88888.00 2019-09-15 17:11:52.000 258 33830.47 282.56 17118.05 88888.00 2019-09-15 17:11:53.000 258 33830.42 282.58 17118.03 88888.00 2019-09-15 17:11:54.000 258 33830.39 282.58 17118.07 88888.00 2019-09-15 17:11:55.000 258 33830.35 282.57 17118.05 37915.61 2019-09-15 17:11:56.000 258 33830.32 282.57 17118.02 88888.00 2019-09-15 17:11:57.000 258 33830.30 282.59 17118.04 88888.00 2019-09-15 17:11:58.000 258 33830.33 282.59 17118.09 88888.00 2019-09-15 17:11:59.000 258 33830.27 282.57 17118.05 88888.00 2019-09-15 17:12:00.000 258 33830.22 282.57 17118.04 37915.50 2019-09-15 17:12:01.000 258 33830.22 282.57 17118.06 88888.00 2019-09-15 17:12:02.000 258 33830.20 282.58 17118.07 88888.00 2019-09-15 17:12:03.000 258 33830.19 282.54 17118.07 88888.00 2019-09-15 17:12:04.000 258 33830.19 282.51 17118.08 88888.00 2019-09-15 17:12:05.000 258 33830.18 282.51 17118.09 37915.43 2019-09-15 17:12:06.000 258 33830.21 282.53 17118.11 88888.00 2019-09-15 17:12:07.000 258 33830.22 282.50 17118.11 88888.00 2019-09-15 17:12:08.000 258 33830.23 282.51 17118.09 88888.00 2019-09-15 17:12:09.000 258 33830.22 282.51 17118.04 88888.00 2019-09-15 17:12:10.000 258 33830.23 282.53 17118.03 37915.35 2019-09-15 17:12:11.000 258 33830.21 282.50 17118.07 88888.00 2019-09-15 17:12:12.000 258 33830.18 282.47 17118.03 88888.00 2019-09-15 17:12:13.000 258 33830.17 282.49 17118.03 88888.00 2019-09-15 17:12:14.000 258 33830.16 282.50 17118.06 88888.00 2019-09-15 17:12:15.000 258 33830.08 282.52 17118.05 37915.49 2019-09-15 17:12:16.000 258 33830.08 282.47 17118.03 88888.00 2019-09-15 17:12:17.000 258 33830.12 282.50 17118.08 88888.00 2019-09-15 17:12:18.000 258 33830.13 282.50 17118.06 88888.00 2019-09-15 17:12:19.000 258 33830.08 282.49 17118.09 88888.00 2019-09-15 17:12:20.000 258 33830.11 282.50 17118.10 37915.31 2019-09-15 17:12:21.000 258 33830.06 282.50 17118.09 88888.00 2019-09-15 17:12:22.000 258 33830.03 282.52 17118.08 88888.00 2019-09-15 17:12:23.000 258 33830.00 282.52 17118.09 88888.00 2019-09-15 17:12:24.000 258 33829.98 282.56 17118.08 88888.00 2019-09-15 17:12:25.000 258 33829.97 282.54 17118.12 37915.26 2019-09-15 17:12:26.000 258 33829.96 282.55 17118.16 88888.00 2019-09-15 17:12:27.000 258 33829.95 282.56 17118.12 88888.00 2019-09-15 17:12:28.000 258 33829.94 282.60 17118.11 88888.00 2019-09-15 17:12:29.000 258 33829.93 282.61 17118.12 88888.00 2019-09-15 17:12:30.000 258 33829.90 282.61 17118.15 37915.28 2019-09-15 17:12:31.000 258 33829.89 282.62 17118.11 88888.00 2019-09-15 17:12:32.000 258 33829.90 282.66 17118.15 88888.00 2019-09-15 17:12:33.000 258 33829.90 282.68 17118.16 88888.00 2019-09-15 17:12:34.000 258 33829.90 282.70 17118.13 88888.00 2019-09-15 17:12:35.000 258 33829.92 282.71 17118.09 37915.26 2019-09-15 17:12:36.000 258 33829.98 282.72 17118.03 88888.00 2019-09-15 17:12:37.000 258 33829.97 282.70 17118.05 88888.00 2019-09-15 17:12:38.000 258 33829.97 282.70 17118.05 88888.00 2019-09-15 17:12:39.000 258 33830.00 282.72 17118.09 88888.00 2019-09-15 17:12:40.000 258 33830.02 282.71 17118.10 37915.24 2019-09-15 17:12:41.000 258 33830.02 282.73 17118.13 88888.00 2019-09-15 17:12:42.000 258 33830.00 282.73 17118.13 88888.00 2019-09-15 17:12:43.000 258 33830.02 282.73 17118.12 88888.00 2019-09-15 17:12:44.000 258 33830.03 282.76 17118.14 88888.00 2019-09-15 17:12:45.000 258 33830.02 282.70 17118.12 37915.31 2019-09-15 17:12:46.000 258 33830.02 282.69 17118.13 88888.00 2019-09-15 17:12:47.000 258 33830.06 282.69 17118.11 88888.00 2019-09-15 17:12:48.000 258 33830.06 282.67 17118.12 88888.00 2019-09-15 17:12:49.000 258 33830.09 282.69 17118.12 88888.00 2019-09-15 17:12:50.000 258 33830.09 282.69 17118.09 37915.34 2019-09-15 17:12:51.000 258 33830.07 282.70 17118.11 88888.00 2019-09-15 17:12:52.000 258 33830.09 282.70 17118.15 88888.00 2019-09-15 17:12:53.000 258 33830.09 282.74 17118.18 88888.00 2019-09-15 17:12:54.000 258 33830.04 282.82 17118.14 88888.00 2019-09-15 17:12:55.000 258 33830.05 282.81 17118.14 37915.35 2019-09-15 17:12:56.000 258 33830.06 282.80 17118.17 88888.00 2019-09-15 17:12:57.000 258 33830.04 282.77 17118.20 88888.00 2019-09-15 17:12:58.000 258 33830.04 282.78 17118.20 88888.00 2019-09-15 17:12:59.000 258 33829.99 282.81 17118.18 88888.00 2019-09-15 17:13:00.000 258 33829.95 282.84 17118.20 37915.21 2019-09-15 17:13:01.000 258 33829.94 282.85 17118.17 88888.00 2019-09-15 17:13:02.000 258 33829.90 282.84 17118.18 88888.00 2019-09-15 17:13:03.000 258 33829.88 282.87 17118.18 88888.00 2019-09-15 17:13:04.000 258 33829.85 282.89 17118.18 88888.00 2019-09-15 17:13:05.000 258 33829.82 282.87 17118.17 37915.21 2019-09-15 17:13:06.000 258 33829.81 282.86 17118.18 88888.00 2019-09-15 17:13:07.000 258 33829.77 282.92 17118.16 88888.00 2019-09-15 17:13:08.000 258 33829.78 282.91 17118.16 88888.00 2019-09-15 17:13:09.000 258 33829.74 282.91 17118.13 88888.00 2019-09-15 17:13:10.000 258 33829.69 282.88 17118.15 37915.08 2019-09-15 17:13:11.000 258 33829.68 282.87 17118.16 88888.00 2019-09-15 17:13:12.000 258 33829.65 282.87 17118.16 88888.00 2019-09-15 17:13:13.000 258 33829.62 282.84 17118.16 88888.00 2019-09-15 17:13:14.000 258 33829.63 282.88 17118.15 88888.00 2019-09-15 17:13:15.000 258 33829.64 282.91 17118.22 37914.99 2019-09-15 17:13:16.000 258 33829.64 282.90 17118.19 88888.00 2019-09-15 17:13:17.000 258 33829.65 282.92 17118.21 88888.00 2019-09-15 17:13:18.000 258 33829.61 282.91 17118.20 88888.00 2019-09-15 17:13:19.000 258 33829.59 282.90 17118.19 88888.00 2019-09-15 17:13:20.000 258 33829.58 282.92 17118.17 37914.96 2019-09-15 17:13:21.000 258 33829.61 282.93 17118.17 88888.00 2019-09-15 17:13:22.000 258 33829.61 282.93 17118.16 88888.00 2019-09-15 17:13:23.000 258 33829.59 282.95 17118.16 88888.00 2019-09-15 17:13:24.000 258 33829.59 282.89 17118.16 88888.00 2019-09-15 17:13:25.000 258 33829.64 282.87 17118.17 37914.98 2019-09-15 17:13:26.000 258 33829.61 282.90 17118.19 88888.00 2019-09-15 17:13:27.000 258 33829.59 282.89 17118.22 88888.00 2019-09-15 17:13:28.000 258 33829.56 282.91 17118.18 88888.00 2019-09-15 17:13:29.000 258 33829.57 282.91 17118.18 88888.00 2019-09-15 17:13:30.000 258 33829.57 282.93 17118.19 37914.93 2019-09-15 17:13:31.000 258 33829.55 282.89 17118.15 88888.00 2019-09-15 17:13:32.000 258 33829.56 282.86 17118.21 88888.00 2019-09-15 17:13:33.000 258 33829.56 282.88 17118.16 88888.00 2019-09-15 17:13:34.000 258 33829.54 282.92 17118.17 88888.00 2019-09-15 17:13:35.000 258 33829.58 282.97 17118.19 37915.02 2019-09-15 17:13:36.000 258 33829.58 283.02 17118.22 88888.00 2019-09-15 17:13:37.000 258 33829.57 283.06 17118.23 88888.00 2019-09-15 17:13:38.000 258 33829.55 283.03 17118.20 88888.00 2019-09-15 17:13:39.000 258 33829.59 283.00 17118.16 88888.00 2019-09-15 17:13:40.000 258 33829.57 282.97 17118.18 37914.93 2019-09-15 17:13:41.000 258 33829.56 283.01 17118.15 88888.00 2019-09-15 17:13:42.000 258 33829.57 283.02 17118.14 88888.00 2019-09-15 17:13:43.000 258 33829.57 283.02 17118.16 88888.00 2019-09-15 17:13:44.000 258 33829.54 283.03 17118.16 88888.00 2019-09-15 17:13:45.000 258 33829.58 283.02 17118.17 37914.95 2019-09-15 17:13:46.000 258 33829.54 283.03 17118.17 88888.00 2019-09-15 17:13:47.000 258 33829.52 283.02 17118.16 88888.00 2019-09-15 17:13:48.000 258 33829.53 283.01 17118.16 88888.00 2019-09-15 17:13:49.000 258 33829.53 283.02 17118.15 88888.00 2019-09-15 17:13:50.000 258 33829.51 283.06 17118.13 37914.94 2019-09-15 17:13:51.000 258 33829.54 283.10 17118.12 88888.00 2019-09-15 17:13:52.000 258 33829.55 283.17 17118.17 88888.00 2019-09-15 17:13:53.000 258 33829.52 283.16 17118.19 88888.00 2019-09-15 17:13:54.000 258 33829.54 283.13 17118.19 88888.00 2019-09-15 17:13:55.000 258 33829.51 283.12 17118.20 37914.93 2019-09-15 17:13:56.000 258 33829.49 283.13 17118.21 88888.00 2019-09-15 17:13:57.000 258 33829.48 283.15 17118.18 88888.00 2019-09-15 17:13:58.000 258 33829.43 283.14 17118.17 88888.00 2019-09-15 17:13:59.000 258 33829.38 283.14 17118.20 88888.00 2019-09-15 17:14:00.000 258 33829.33 283.16 17118.19 37914.81 2019-09-15 17:14:01.000 258 33829.32 283.18 17118.17 88888.00 2019-09-15 17:14:02.000 258 33829.32 283.16 17118.14 88888.00 2019-09-15 17:14:03.000 258 33829.30 283.22 17118.13 88888.00 2019-09-15 17:14:04.000 258 33829.27 283.28 17118.17 88888.00 2019-09-15 17:14:05.000 258 33829.25 283.29 17118.17 37914.73 2019-09-15 17:14:06.000 258 33829.20 283.27 17118.17 88888.00 2019-09-15 17:14:07.000 258 33829.22 283.28 17118.19 88888.00 2019-09-15 17:14:08.000 258 33829.26 283.27 17118.20 88888.00 2019-09-15 17:14:09.000 258 33829.22 283.27 17118.18 88888.00 2019-09-15 17:14:10.000 258 33829.24 283.28 17118.18 37914.69 2019-09-15 17:14:11.000 258 33829.21 283.29 17118.18 88888.00 2019-09-15 17:14:12.000 258 33829.18 283.32 17118.17 88888.00 2019-09-15 17:14:13.000 258 33829.17 283.30 17118.18 88888.00 2019-09-15 17:14:14.000 258 33829.16 283.28 17118.17 88888.00 2019-09-15 17:14:15.000 258 33829.16 283.27 17118.18 37914.68 2019-09-15 17:14:16.000 258 33829.16 283.29 17118.20 88888.00 2019-09-15 17:14:17.000 258 33829.18 283.27 17118.17 88888.00 2019-09-15 17:14:18.000 258 33829.20 283.28 17118.17 88888.00 2019-09-15 17:14:19.000 258 33829.20 283.28 17118.18 88888.00 2019-09-15 17:14:20.000 258 33829.17 283.26 17118.15 37914.68 2019-09-15 17:14:21.000 258 33829.17 283.23 17118.13 88888.00 2019-09-15 17:14:22.000 258 33829.16 283.21 17118.15 88888.00 2019-09-15 17:14:23.000 258 33829.16 283.19 17118.17 88888.00 2019-09-15 17:14:24.000 258 33829.15 283.15 17118.19 88888.00 2019-09-15 17:14:25.000 258 33829.21 283.15 17118.18 37914.63 2019-09-15 17:14:26.000 258 33829.21 283.17 17118.19 88888.00 2019-09-15 17:14:27.000 258 33829.21 283.14 17118.24 88888.00 2019-09-15 17:14:28.000 258 33829.24 283.15 17118.25 88888.00 2019-09-15 17:14:29.000 258 33829.27 283.16 17118.21 88888.00 2019-09-15 17:14:30.000 258 33829.28 283.17 17118.17 37914.62 2019-09-15 17:14:31.000 258 33829.29 283.22 17118.19 88888.00 2019-09-15 17:14:32.000 258 33829.30 283.26 17118.21 88888.00 2019-09-15 17:14:33.000 258 33829.34 283.25 17118.17 88888.00 2019-09-15 17:14:34.000 258 33829.35 283.21 17118.13 88888.00 2019-09-15 17:14:35.000 258 33829.35 283.27 17118.14 37914.67 2019-09-15 17:14:36.000 258 33829.32 283.25 17118.15 88888.00 2019-09-15 17:14:37.000 258 33829.33 283.29 17118.15 88888.00 2019-09-15 17:14:38.000 258 33829.35 283.29 17118.15 88888.00 2019-09-15 17:14:39.000 258 33829.34 283.30 17118.17 88888.00 2019-09-15 17:14:40.000 258 33829.32 283.28 17118.15 37914.70 2019-09-15 17:14:41.000 258 33829.37 283.27 17118.20 88888.00 2019-09-15 17:14:42.000 258 33829.39 283.31 17118.20 88888.00 2019-09-15 17:14:43.000 258 33829.43 283.28 17118.21 88888.00 2019-09-15 17:14:44.000 258 33829.44 283.30 17118.17 88888.00 2019-09-15 17:14:45.000 258 33829.46 283.27 17118.11 37914.78 2019-09-15 17:14:46.000 258 33829.42 283.23 17118.10 88888.00 2019-09-15 17:14:47.000 258 33829.46 283.21 17118.14 88888.00 2019-09-15 17:14:48.000 258 33829.49 283.26 17118.16 88888.00 2019-09-15 17:14:49.000 258 33829.50 283.25 17118.17 88888.00 2019-09-15 17:14:50.000 258 33829.45 283.28 17118.16 37914.85 2019-09-15 17:14:51.000 258 33829.41 283.25 17118.18 88888.00 2019-09-15 17:14:52.000 258 33829.41 283.22 17118.18 88888.00 2019-09-15 17:14:53.000 258 33829.47 283.22 17118.17 88888.00 2019-09-15 17:14:54.000 258 33829.46 283.25 17118.17 88888.00 2019-09-15 17:14:55.000 258 33829.44 283.25 17118.19 37914.72 2019-09-15 17:14:56.000 258 33829.42 283.25 17118.18 88888.00 2019-09-15 17:14:57.000 258 33829.39 283.28 17118.20 88888.00 2019-09-15 17:14:58.000 258 33829.41 283.30 17118.17 88888.00 2019-09-15 17:14:59.000 258 33829.41 283.33 17118.17 88888.00 2019-09-15 17:15:00.000 258 33829.44 283.35 17118.17 37914.85 2019-09-15 17:15:01.000 258 33829.46 283.31 17118.23 88888.00 2019-09-15 17:15:02.000 258 33829.47 283.30 17118.24 88888.00 2019-09-15 17:15:03.000 258 33829.49 283.28 17118.25 88888.00 2019-09-15 17:15:04.000 258 33829.49 283.31 17118.22 88888.00 2019-09-15 17:15:05.000 258 33829.48 283.29 17118.21 37914.87 2019-09-15 17:15:06.000 258 33829.49 283.26 17118.24 88888.00 2019-09-15 17:15:07.000 258 33829.53 283.24 17118.24 88888.00 2019-09-15 17:15:08.000 258 33829.54 283.23 17118.24 88888.00 2019-09-15 17:15:09.000 258 33829.56 283.21 17118.25 88888.00 2019-09-15 17:15:10.000 258 33829.55 283.23 17118.24 37914.93 2019-09-15 17:15:11.000 258 33829.58 283.25 17118.24 88888.00 2019-09-15 17:15:12.000 258 33829.58 283.22 17118.22 88888.00 2019-09-15 17:15:13.000 258 33829.60 283.25 17118.25 88888.00 2019-09-15 17:15:14.000 258 33829.60 283.25 17118.22 88888.00 2019-09-15 17:15:15.000 258 33829.58 283.28 17118.24 37914.96 2019-09-15 17:15:16.000 258 33829.61 283.25 17118.22 88888.00 2019-09-15 17:15:17.000 258 33829.60 283.21 17118.18 88888.00 2019-09-15 17:15:18.000 258 33829.60 283.22 17118.20 88888.00 2019-09-15 17:15:19.000 258 33829.57 283.24 17118.23 88888.00 2019-09-15 17:15:20.000 258 33829.63 283.24 17118.23 37914.96 2019-09-15 17:15:21.000 258 33829.66 283.24 17118.23 88888.00 2019-09-15 17:15:22.000 258 33829.67 283.23 17118.24 88888.00 2019-09-15 17:15:23.000 258 33829.66 283.23 17118.25 88888.00 2019-09-15 17:15:24.000 258 33829.70 283.25 17118.23 88888.00 2019-09-15 17:15:25.000 258 33829.71 283.24 17118.24 37914.97 2019-09-15 17:15:26.000 258 33829.67 283.22 17118.23 88888.00 2019-09-15 17:15:27.000 258 33829.67 283.25 17118.23 88888.00 2019-09-15 17:15:28.000 258 33829.65 283.24 17118.19 88888.00 2019-09-15 17:15:29.000 258 33829.64 283.24 17118.19 88888.00 2019-09-15 17:15:30.000 258 33829.65 283.21 17118.17 37915.06 2019-09-15 17:15:31.000 258 33829.63 283.22 17118.22 88888.00 2019-09-15 17:15:32.000 258 33829.62 283.20 17118.23 88888.00 2019-09-15 17:15:33.000 258 33829.61 283.21 17118.22 88888.00 2019-09-15 17:15:34.000 258 33829.62 283.23 17118.20 88888.00 2019-09-15 17:15:35.000 258 33829.64 283.21 17118.19 37914.97 2019-09-15 17:15:36.000 258 33829.69 283.17 17118.18 88888.00 2019-09-15 17:15:37.000 258 33829.65 283.15 17118.20 88888.00 2019-09-15 17:15:38.000 258 33829.66 283.15 17118.24 88888.00 2019-09-15 17:15:39.000 258 33829.67 283.15 17118.24 88888.00 2019-09-15 17:15:40.000 258 33829.62 283.14 17118.23 37915.00 2019-09-15 17:15:41.000 258 33829.63 283.13 17118.21 88888.00 2019-09-15 17:15:42.000 258 33829.61 283.16 17118.21 88888.00 2019-09-15 17:15:43.000 258 33829.64 283.15 17118.21 88888.00 2019-09-15 17:15:44.000 258 33829.64 283.13 17118.22 88888.00 2019-09-15 17:15:45.000 258 33829.64 283.13 17118.20 37915.08 2019-09-15 17:15:46.000 258 33829.63 283.15 17118.20 88888.00 2019-09-15 17:15:47.000 258 33829.63 283.18 17118.21 88888.00 2019-09-15 17:15:48.000 258 33829.62 283.13 17118.18 88888.00 2019-09-15 17:15:49.000 258 33829.59 283.13 17118.23 88888.00 2019-09-15 17:15:50.000 258 33829.56 283.16 17118.23 37914.97 2019-09-15 17:15:51.000 258 33829.57 283.17 17118.23 88888.00 2019-09-15 17:15:52.000 258 33829.62 283.15 17118.22 88888.00 2019-09-15 17:15:53.000 258 33829.63 283.18 17118.25 88888.00 2019-09-15 17:15:54.000 258 33829.64 283.23 17118.22 88888.00 2019-09-15 17:15:55.000 258 33829.71 283.22 17118.22 37915.03 2019-09-15 17:15:56.000 258 33829.75 283.17 17118.23 88888.00 2019-09-15 17:15:57.000 258 33829.76 283.18 17118.26 88888.00 2019-09-15 17:15:58.000 258 33829.78 283.20 17118.26 88888.00 2019-09-15 17:15:59.000 258 33829.84 283.20 17118.23 88888.00 2019-09-15 17:16:00.000 258 33829.83 283.19 17118.26 37915.01 2019-09-15 17:16:01.000 258 33829.81 283.15 17118.27 88888.00 2019-09-15 17:16:02.000 258 33829.85 283.14 17118.21 88888.00 2019-09-15 17:16:03.000 258 33829.89 283.12 17118.18 88888.00 2019-09-15 17:16:04.000 258 33829.87 283.09 17118.16 88888.00 2019-09-15 17:16:05.000 258 33829.86 283.13 17118.16 37915.17 2019-09-15 17:16:06.000 258 33829.85 283.16 17118.17 88888.00 2019-09-15 17:16:07.000 258 33829.85 283.14 17118.14 88888.00 2019-09-15 17:16:08.000 258 33829.90 283.12 17118.19 88888.00 2019-09-15 17:16:09.000 258 33829.88 283.11 17118.21 88888.00 2019-09-15 17:16:10.000 258 33829.88 283.10 17118.21 37915.14 2019-09-15 17:16:11.000 258 33829.89 283.11 17118.17 88888.00 2019-09-15 17:16:12.000 258 33829.89 283.10 17118.20 88888.00 2019-09-15 17:16:13.000 258 33829.87 283.10 17118.18 88888.00 2019-09-15 17:16:14.000 258 33829.88 283.09 17118.17 88888.00 2019-09-15 17:16:15.000 258 33829.87 283.07 17118.17 37915.17 2019-09-15 17:16:16.000 258 33829.82 283.07 17118.19 88888.00 2019-09-15 17:16:17.000 258 33829.83 283.07 17118.15 88888.00 2019-09-15 17:16:18.000 258 33829.85 283.05 17118.16 88888.00 2019-09-15 17:16:19.000 258 33829.84 283.08 17118.19 88888.00 2019-09-15 17:16:20.000 258 33829.88 283.10 17118.18 37915.06 2019-09-15 17:16:21.000 258 33829.95 283.13 17118.14 88888.00 2019-09-15 17:16:22.000 258 33829.92 283.12 17118.15 88888.00 2019-09-15 17:16:23.000 258 33829.88 283.12 17118.14 88888.00 2019-09-15 17:16:24.000 258 33829.92 283.13 17118.14 88888.00 2019-09-15 17:16:25.000 258 33830.00 283.11 17118.18 37915.22 2019-09-15 17:16:26.000 258 33830.00 283.10 17118.14 88888.00 2019-09-15 17:16:27.000 258 33830.06 283.06 17118.15 88888.00 2019-09-15 17:16:28.000 258 33830.12 283.03 17118.14 88888.00 2019-09-15 17:16:29.000 258 33830.15 283.06 17118.13 88888.00 2019-09-15 17:16:30.000 258 33830.17 283.06 17118.13 37915.36 2019-09-15 17:16:31.000 258 33830.19 283.05 17118.12 88888.00 2019-09-15 17:16:32.000 258 33830.24 283.02 17118.11 88888.00 2019-09-15 17:16:33.000 258 33830.23 283.01 17118.10 88888.00 2019-09-15 17:16:34.000 258 33830.25 282.99 17118.10 88888.00 2019-09-15 17:16:35.000 258 33830.25 282.99 17118.12 37915.46 2019-09-15 17:16:36.000 258 33830.26 282.98 17118.07 88888.00 2019-09-15 17:16:37.000 258 33830.26 282.98 17118.09 88888.00 2019-09-15 17:16:38.000 258 33830.25 282.95 17118.09 88888.00 2019-09-15 17:16:39.000 258 33830.28 282.95 17118.05 88888.00 2019-09-15 17:16:40.000 258 33830.26 282.94 17118.06 37915.56 2019-09-15 17:16:41.000 258 33830.25 282.95 17118.07 88888.00 2019-09-15 17:16:42.000 258 33830.22 282.97 17118.05 88888.00 2019-09-15 17:16:43.000 258 33830.19 282.98 17118.06 88888.00 2019-09-15 17:16:44.000 258 33830.24 283.02 17118.04 88888.00 2019-09-15 17:16:45.000 258 33830.22 283.07 17118.07 37915.48 2019-09-15 17:16:46.000 258 33830.22 283.08 17118.11 88888.00 2019-09-15 17:16:47.000 258 33830.26 283.08 17118.09 88888.00 2019-09-15 17:16:48.000 258 33830.24 283.08 17118.10 88888.00 2019-09-15 17:16:49.000 258 33830.23 283.05 17118.12 88888.00 2019-09-15 17:16:50.000 258 33830.24 283.04 17118.12 37915.52 2019-09-15 17:16:51.000 258 33830.24 283.06 17118.13 88888.00 2019-09-15 17:16:52.000 258 33830.29 283.10 17118.13 88888.00 2019-09-15 17:16:53.000 258 33830.30 283.11 17118.11 88888.00 2019-09-15 17:16:54.000 258 33830.27 283.07 17118.12 88888.00 2019-09-15 17:16:55.000 258 33830.30 283.04 17118.09 37915.54 2019-09-15 17:16:56.000 258 33830.34 283.01 17118.07 88888.00 2019-09-15 17:16:57.000 258 33830.37 283.03 17118.05 88888.00 2019-09-15 17:16:58.000 258 33830.35 283.04 17118.05 88888.00 2019-09-15 17:16:59.000 258 33830.31 283.03 17118.09 88888.00 2019-09-15 17:17:00.000 258 33830.32 283.03 17118.11 37915.53 2019-09-15 17:17:01.000 258 33830.30 283.00 17118.12 88888.00 2019-09-15 17:17:02.000 258 33830.28 282.99 17118.10 88888.00 2019-09-15 17:17:03.000 258 33830.29 282.97 17118.07 88888.00 2019-09-15 17:17:04.000 258 33830.28 282.98 17118.07 88888.00 2019-09-15 17:17:05.000 258 33830.34 283.02 17118.13 37915.53 2019-09-15 17:17:06.000 258 33830.36 283.03 17118.15 88888.00 2019-09-15 17:17:07.000 258 33830.35 283.01 17118.18 88888.00 2019-09-15 17:17:08.000 258 33830.37 283.01 17118.19 88888.00 2019-09-15 17:17:09.000 258 33830.39 283.00 17118.21 88888.00 2019-09-15 17:17:10.000 258 33830.36 282.95 17118.17 37915.67 2019-09-15 17:17:11.000 258 33830.35 282.94 17118.13 88888.00 2019-09-15 17:17:12.000 258 33830.36 282.91 17118.13 88888.00 2019-09-15 17:17:13.000 258 33830.36 282.95 17118.14 88888.00 2019-09-15 17:17:14.000 258 33830.37 282.90 17118.14 88888.00 2019-09-15 17:17:15.000 258 33830.39 282.91 17118.13 37915.68 2019-09-15 17:17:16.000 258 33830.42 282.92 17118.15 88888.00 2019-09-15 17:17:17.000 258 33830.44 282.97 17118.13 88888.00 2019-09-15 17:17:18.000 258 33830.46 282.97 17118.15 88888.00 2019-09-15 17:17:19.000 258 33830.44 282.94 17118.16 88888.00 2019-09-15 17:17:20.000 258 33830.41 282.92 17118.16 37915.74 2019-09-15 17:17:21.000 258 33830.43 282.94 17118.17 88888.00 2019-09-15 17:17:22.000 258 33830.46 282.90 17118.16 88888.00 2019-09-15 17:17:23.000 258 33830.46 282.89 17118.13 88888.00 2019-09-15 17:17:24.000 258 33830.45 282.86 17118.11 88888.00 2019-09-15 17:17:25.000 258 33830.47 282.88 17118.09 37915.74 2019-09-15 17:17:26.000 258 33830.45 282.88 17118.09 88888.00 2019-09-15 17:17:27.000 258 33830.43 282.86 17118.10 88888.00 2019-09-15 17:17:28.000 258 33830.44 282.87 17118.14 88888.00 2019-09-15 17:17:29.000 258 33830.44 282.90 17118.13 88888.00 2019-09-15 17:17:30.000 258 33830.45 282.87 17118.12 37915.70 2019-09-15 17:17:31.000 258 33830.41 282.87 17118.12 88888.00 2019-09-15 17:17:32.000 258 33830.38 282.86 17118.12 88888.00 2019-09-15 17:17:33.000 258 33830.37 282.85 17118.10 88888.00 2019-09-15 17:17:34.000 258 33830.40 282.84 17118.14 88888.00 2019-09-15 17:17:35.000 258 33830.38 282.85 17118.12 37915.68 2019-09-15 17:17:36.000 258 33830.38 282.89 17118.13 88888.00 2019-09-15 17:17:37.000 258 33830.39 282.89 17118.16 88888.00 2019-09-15 17:17:38.000 258 33830.40 282.85 17118.15 88888.00 2019-09-15 17:17:39.000 258 33830.41 282.82 17118.15 88888.00 2019-09-15 17:17:40.000 258 33830.44 282.81 17118.11 37915.76 2019-09-15 17:17:41.000 258 33830.45 282.83 17118.10 88888.00 2019-09-15 17:17:42.000 258 33830.47 282.85 17118.12 88888.00 2019-09-15 17:17:43.000 258 33830.49 282.85 17118.14 88888.00 2019-09-15 17:17:44.000 258 33830.53 282.84 17118.13 88888.00 2019-09-15 17:17:45.000 258 33830.48 282.82 17118.10 37915.75 2019-09-15 17:17:46.000 258 33830.42 282.84 17118.09 88888.00 2019-09-15 17:17:47.000 258 33830.46 282.90 17118.12 88888.00 2019-09-15 17:17:48.000 258 33830.46 282.90 17118.19 88888.00 2019-09-15 17:17:49.000 258 33830.47 282.91 17118.18 88888.00 2019-09-15 17:17:50.000 258 33830.47 282.90 17118.19 37915.75 2019-09-15 17:17:51.000 258 33830.46 282.89 17118.20 88888.00 2019-09-15 17:17:52.000 258 33830.48 282.88 17118.23 88888.00 2019-09-15 17:17:53.000 258 33830.53 282.88 17118.22 88888.00 2019-09-15 17:17:54.000 258 33830.57 282.86 17118.17 88888.00 2019-09-15 17:17:55.000 258 33830.57 282.80 17118.12 37915.76 2019-09-15 17:17:56.000 258 33830.56 282.81 17118.14 88888.00 2019-09-15 17:17:57.000 258 33830.61 282.80 17118.13 88888.00 2019-09-15 17:17:58.000 258 33830.57 282.80 17118.15 88888.00 2019-09-15 17:17:59.000 258 33830.56 282.80 17118.14 88888.00 2019-09-15 17:18:00.000 258 33830.56 282.82 17118.12 37915.87 2019-09-15 17:18:01.000 258 33830.57 282.82 17118.16 88888.00 2019-09-15 17:18:02.000 258 33830.56 282.81 17118.15 88888.00 2019-09-15 17:18:03.000 258 33830.52 282.81 17118.13 88888.00 2019-09-15 17:18:04.000 258 33830.51 282.82 17118.16 88888.00 2019-09-15 17:18:05.000 258 33830.48 282.82 17118.16 37915.86 2019-09-15 17:18:06.000 258 33830.47 282.85 17118.13 88888.00 2019-09-15 17:18:07.000 258 33830.46 282.82 17118.14 88888.00 2019-09-15 17:18:08.000 258 33830.45 282.80 17118.13 88888.00 2019-09-15 17:18:09.000 258 33830.44 282.79 17118.13 88888.00 2019-09-15 17:18:10.000 258 33830.45 282.79 17118.16 37915.84 2019-09-15 17:18:11.000 258 33830.46 282.74 17118.18 88888.00 2019-09-15 17:18:12.000 258 33830.45 282.75 17118.15 88888.00 2019-09-15 17:18:13.000 258 33830.45 282.76 17118.14 88888.00 2019-09-15 17:18:14.000 258 33830.44 282.74 17118.16 88888.00 2019-09-15 17:18:15.000 258 33830.47 282.74 17118.16 37915.65 2019-09-15 17:18:16.000 258 33830.44 282.77 17118.15 88888.00 2019-09-15 17:18:17.000 258 33830.41 282.77 17118.15 88888.00 2019-09-15 17:18:18.000 258 33830.42 282.81 17118.18 88888.00 2019-09-15 17:18:19.000 258 33830.41 282.82 17118.18 88888.00 2019-09-15 17:18:20.000 258 33830.36 282.80 17118.17 37915.65 2019-09-15 17:18:21.000 258 33830.33 282.79 17118.16 88888.00 2019-09-15 17:18:22.000 258 33830.29 282.83 17118.20 88888.00 2019-09-15 17:18:23.000 258 33830.22 282.86 17118.20 88888.00 2019-09-15 17:18:24.000 258 33830.21 282.80 17118.21 88888.00 2019-09-15 17:18:25.000 258 33830.19 282.79 17118.21 37915.62 2019-09-15 17:18:26.000 258 33830.18 282.80 17118.21 88888.00 2019-09-15 17:18:27.000 258 33830.19 282.79 17118.25 88888.00 2019-09-15 17:18:28.000 258 33830.16 282.76 17118.23 88888.00 2019-09-15 17:18:29.000 258 33830.14 282.73 17118.21 88888.00 2019-09-15 17:18:30.000 258 33830.12 282.71 17118.18 37915.51 2019-09-15 17:18:31.000 258 33830.16 282.72 17118.16 88888.00 2019-09-15 17:18:32.000 258 33830.16 282.70 17118.14 88888.00 2019-09-15 17:18:33.000 258 33830.20 282.73 17118.12 88888.00 2019-09-15 17:18:34.000 258 33830.22 282.78 17118.15 88888.00 2019-09-15 17:18:35.000 258 33830.23 282.80 17118.18 37915.55 2019-09-15 17:18:36.000 258 33830.27 282.84 17118.19 88888.00 2019-09-15 17:18:37.000 258 33830.25 282.81 17118.16 88888.00 2019-09-15 17:18:38.000 258 33830.28 282.80 17118.17 88888.00 2019-09-15 17:18:39.000 258 33830.32 282.81 17118.14 88888.00 2019-09-15 17:18:40.000 258 33830.33 282.78 17118.16 37915.56 2019-09-15 17:18:41.000 258 33830.37 282.78 17118.18 88888.00 2019-09-15 17:18:42.000 258 33830.37 282.76 17118.15 88888.00 2019-09-15 17:18:43.000 258 33830.38 282.77 17118.20 88888.00 2019-09-15 17:18:44.000 258 33830.40 282.75 17118.18 88888.00 2019-09-15 17:18:45.000 258 33830.41 282.72 17118.16 37915.66 2019-09-15 17:18:46.000 258 33830.38 282.74 17118.16 88888.00 2019-09-15 17:18:47.000 258 33830.42 282.76 17118.16 88888.00 2019-09-15 17:18:48.000 258 33830.40 282.75 17118.16 88888.00 2019-09-15 17:18:49.000 258 33830.40 282.73 17118.15 88888.00 2019-09-15 17:18:50.000 258 33830.41 282.71 17118.17 37915.65 2019-09-15 17:18:51.000 258 33830.45 282.71 17118.18 88888.00 2019-09-15 17:18:52.000 258 33830.44 282.70 17118.14 88888.00 2019-09-15 17:18:53.000 258 33830.45 282.64 17118.12 88888.00 2019-09-15 17:18:54.000 258 33830.45 282.63 17118.12 88888.00 2019-09-15 17:18:55.000 258 33830.46 282.64 17118.11 37915.74 2019-09-15 17:18:56.000 258 33830.45 282.61 17118.12 88888.00 2019-09-15 17:18:57.000 258 33830.45 282.61 17118.07 88888.00 2019-09-15 17:18:58.000 258 33830.42 282.63 17118.11 88888.00 2019-09-15 17:18:59.000 258 33830.40 282.63 17118.15 88888.00 2019-09-15 17:19:00.000 258 33830.41 282.64 17118.20 37915.72 2019-09-15 17:19:01.000 258 33830.39 282.65 17118.14 88888.00 2019-09-15 17:19:02.000 258 33830.36 282.63 17118.13 88888.00 2019-09-15 17:19:03.000 258 33830.36 282.64 17118.16 88888.00 2019-09-15 17:19:04.000 258 33830.35 282.63 17118.19 88888.00 2019-09-15 17:19:05.000 258 33830.37 282.67 17118.17 37915.71 2019-09-15 17:19:06.000 258 33830.36 282.67 17118.14 88888.00 2019-09-15 17:19:07.000 258 33830.34 282.69 17118.20 88888.00 2019-09-15 17:19:08.000 258 33830.37 282.68 17118.21 88888.00 2019-09-15 17:19:09.000 258 33830.38 282.71 17118.22 88888.00 2019-09-15 17:19:10.000 258 33830.40 282.71 17118.20 37915.76 2019-09-15 17:19:11.000 258 33830.42 282.74 17118.19 88888.00 2019-09-15 17:19:12.000 258 33830.43 282.73 17118.20 88888.00 2019-09-15 17:19:13.000 258 33830.44 282.74 17118.19 88888.00 2019-09-15 17:19:14.000 258 33830.39 282.73 17118.14 88888.00 2019-09-15 17:19:15.000 258 33830.40 282.72 17118.14 37915.67 2019-09-15 17:19:16.000 258 33830.42 282.70 17118.18 88888.00 2019-09-15 17:19:17.000 258 33830.41 282.71 17118.19 88888.00 2019-09-15 17:19:18.000 258 33830.38 282.72 17118.20 88888.00 2019-09-15 17:19:19.000 258 33830.34 282.73 17118.15 88888.00 2019-09-15 17:19:20.000 258 33830.30 282.73 17118.16 37915.72 2019-09-15 17:19:21.000 258 33830.27 282.76 17118.16 88888.00 2019-09-15 17:19:22.000 258 33830.25 282.79 17118.19 88888.00 2019-09-15 17:19:23.000 258 33830.24 282.84 17118.21 88888.00 2019-09-15 17:19:24.000 258 33830.19 282.85 17118.21 88888.00 2019-09-15 17:19:25.000 258 33830.16 282.85 17118.25 37915.57 2019-09-15 17:19:26.000 258 33830.18 282.84 17118.28 88888.00 2019-09-15 17:19:27.000 258 33830.21 282.83 17118.23 88888.00 2019-09-15 17:19:28.000 258 33830.21 282.82 17118.25 88888.00 2019-09-15 17:19:29.000 258 33830.17 282.79 17118.29 88888.00 2019-09-15 17:19:30.000 258 33830.17 282.78 17118.26 37915.51 2019-09-15 17:19:31.000 258 33830.16 282.79 17118.26 88888.00 2019-09-15 17:19:32.000 258 33830.15 282.83 17118.28 88888.00 2019-09-15 17:19:33.000 258 33830.14 282.81 17118.22 88888.00 2019-09-15 17:19:34.000 258 33830.17 282.77 17118.19 88888.00 2019-09-15 17:19:35.000 258 33830.19 282.77 17118.22 37915.52 2019-09-15 17:19:36.000 258 33830.19 282.79 17118.23 88888.00 2019-09-15 17:19:37.000 258 33830.17 282.79 17118.23 88888.00 2019-09-15 17:19:38.000 258 33830.20 282.77 17118.23 88888.00 2019-09-15 17:19:39.000 258 33830.28 282.76 17118.26 88888.00 2019-09-15 17:19:40.000 258 33830.29 282.78 17118.25 37915.50 2019-09-15 17:19:41.000 258 33830.26 282.75 17118.27 88888.00 2019-09-15 17:19:42.000 258 33830.27 282.75 17118.23 88888.00 2019-09-15 17:19:43.000 258 33830.29 282.76 17118.20 88888.00 2019-09-15 17:19:44.000 258 33830.26 282.76 17118.22 88888.00 2019-09-15 17:19:45.000 258 33830.24 282.76 17118.22 37915.64 2019-09-15 17:19:46.000 258 33830.24 282.76 17118.21 88888.00 2019-09-15 17:19:47.000 258 33830.23 282.73 17118.19 88888.00 2019-09-15 17:19:48.000 258 33830.19 282.77 17118.19 88888.00 2019-09-15 17:19:49.000 258 33830.19 282.79 17118.17 88888.00 2019-09-15 17:19:50.000 258 33830.19 282.81 17118.19 37915.59 2019-09-15 17:19:51.000 258 33830.17 282.78 17118.20 88888.00 2019-09-15 17:19:52.000 258 33830.10 282.79 17118.21 88888.00 2019-09-15 17:19:53.000 258 33830.06 282.82 17118.24 88888.00 2019-09-15 17:19:54.000 258 33830.06 282.78 17118.26 88888.00 2019-09-15 17:19:55.000 258 33830.03 282.79 17118.23 37915.52 2019-09-15 17:19:56.000 258 33829.99 282.80 17118.23 88888.00 2019-09-15 17:19:57.000 258 33829.97 282.81 17118.25 88888.00 2019-09-15 17:19:58.000 258 33829.95 282.82 17118.23 88888.00 2019-09-15 17:19:59.000 258 33829.95 282.87 17118.20 88888.00 2019-09-15 17:20:00.000 258 33829.91 282.91 17118.20 37915.43 2019-09-15 17:20:01.000 258 33829.91 282.90 17118.21 88888.00 2019-09-15 17:20:02.000 258 33829.86 282.92 17118.23 88888.00 2019-09-15 17:20:03.000 258 33829.87 282.94 17118.22 88888.00 2019-09-15 17:20:04.000 258 33829.88 282.97 17118.20 88888.00 2019-09-15 17:20:05.000 258 33829.94 282.98 17118.20 37915.34 2019-09-15 17:20:06.000 258 33829.95 282.98 17118.19 88888.00 2019-09-15 17:20:07.000 258 33829.98 282.99 17118.18 88888.00 2019-09-15 17:20:08.000 258 33829.97 282.97 17118.21 88888.00 2019-09-15 17:20:09.000 258 33830.02 282.99 17118.19 88888.00 2019-09-15 17:20:10.000 258 33830.02 282.99 17118.16 37915.40 2019-09-15 17:20:11.000 258 33830.04 283.02 17118.16 88888.00 2019-09-15 17:20:12.000 258 33830.11 283.03 17118.16 88888.00 2019-09-15 17:20:13.000 258 33830.16 283.04 17118.17 88888.00 2019-09-15 17:20:14.000 258 33830.20 283.01 17118.22 88888.00 2019-09-15 17:20:15.000 258 33830.23 283.00 17118.22 37915.53 2019-09-15 17:20:16.000 258 33830.27 282.98 17118.20 88888.00 2019-09-15 17:20:17.000 258 33830.31 282.96 17118.19 88888.00 2019-09-15 17:20:18.000 258 33830.30 282.97 17118.18 88888.00 2019-09-15 17:20:19.000 258 33830.33 282.98 17118.23 88888.00 2019-09-15 17:20:20.000 258 33830.40 283.00 17118.20 37915.67 2019-09-15 17:20:21.000 258 33830.40 283.02 17118.20 88888.00 2019-09-15 17:20:22.000 258 33830.40 283.03 17118.21 88888.00 2019-09-15 17:20:23.000 258 33830.44 283.07 17118.24 88888.00 2019-09-15 17:20:24.000 258 33830.43 283.08 17118.21 88888.00 2019-09-15 17:20:25.000 258 33830.48 283.06 17118.19 37915.70 2019-09-15 17:20:26.000 258 33830.50 283.06 17118.19 88888.00 2019-09-15 17:20:27.000 258 33830.54 283.10 17118.23 88888.00 2019-09-15 17:20:28.000 258 33830.55 283.12 17118.20 88888.00 2019-09-15 17:20:29.000 258 33830.55 283.08 17118.20 88888.00 2019-09-15 17:20:30.000 258 33830.57 283.15 17118.21 37915.80 2019-09-15 17:20:31.000 258 33830.56 283.18 17118.22 88888.00 2019-09-15 17:20:32.000 258 33830.56 283.21 17118.24 88888.00 2019-09-15 17:20:33.000 258 33830.58 283.22 17118.20 88888.00 2019-09-15 17:20:34.000 258 33830.66 283.22 17118.12 88888.00 2019-09-15 17:20:35.000 258 33830.68 283.22 17118.16 37915.85 2019-09-15 17:20:36.000 258 33830.71 283.28 17118.15 88888.00 2019-09-15 17:20:37.000 258 33830.79 283.31 17118.13 88888.00 2019-09-15 17:20:38.000 258 33830.83 283.33 17118.14 88888.00 2019-09-15 17:20:39.000 258 33830.89 283.30 17118.15 88888.00 2019-09-15 17:20:40.000 258 33830.99 283.34 17118.20 37916.08 2019-09-15 17:20:41.000 258 33831.03 283.36 17118.15 88888.00 2019-09-15 17:20:42.000 258 33831.06 283.36 17118.17 88888.00 2019-09-15 17:20:43.000 258 33831.10 283.40 17118.18 88888.00 2019-09-15 17:20:44.000 258 33831.15 283.42 17118.17 88888.00 2019-09-15 17:20:45.000 258 33831.18 283.46 17118.17 37916.24 2019-09-15 17:20:46.000 258 33831.14 283.46 17118.18 88888.00 2019-09-15 17:20:47.000 258 33831.13 283.42 17118.16 88888.00 2019-09-15 17:20:48.000 258 33831.09 283.43 17118.16 88888.00 2019-09-15 17:20:49.000 258 33831.05 283.38 17118.18 88888.00 2019-09-15 17:20:50.000 258 33831.00 283.40 17118.21 37916.35 2019-09-15 17:20:51.000 258 33830.91 283.45 17118.22 88888.00 2019-09-15 17:20:52.000 258 33830.80 283.47 17118.18 88888.00 2019-09-15 17:20:53.000 258 33830.68 283.44 17118.19 88888.00 2019-09-15 17:20:54.000 258 33830.55 283.46 17118.15 88888.00 2019-09-15 17:20:55.000 258 33830.45 283.45 17118.20 37916.20 2019-09-15 17:20:56.000 258 33830.31 283.48 17118.21 88888.00 2019-09-15 17:20:57.000 258 33830.20 283.51 17118.20 88888.00 2019-09-15 17:20:58.000 258 33830.11 283.46 17118.18 88888.00 2019-09-15 17:20:59.000 258 33830.00 283.44 17118.20 88888.00 2019-09-15 17:21:00.000 258 33829.89 283.40 17118.24 37915.55 2019-09-15 17:21:01.000 258 33829.80 283.38 17118.25 88888.00 2019-09-15 17:21:02.000 258 33829.70 283.45 17118.27 88888.00 2019-09-15 17:21:03.000 258 33829.63 283.45 17118.23 88888.00 2019-09-15 17:21:04.000 258 33829.58 283.41 17118.23 88888.00 2019-09-15 17:21:05.000 258 33829.52 283.40 17118.26 37915.30 2019-09-15 17:21:06.000 258 33829.48 283.37 17118.28 88888.00 2019-09-15 17:21:07.000 258 33829.50 283.32 17118.28 88888.00 2019-09-15 17:21:08.000 258 33829.52 283.33 17118.28 88888.00 2019-09-15 17:21:09.000 258 33829.54 283.33 17118.26 88888.00 2019-09-15 17:21:10.000 258 33829.60 283.32 17118.26 37915.02 2019-09-15 17:21:11.000 258 33829.60 283.29 17118.28 88888.00 2019-09-15 17:21:12.000 258 33829.62 283.27 17118.26 88888.00 2019-09-15 17:21:13.000 258 33829.67 283.21 17118.21 88888.00 2019-09-15 17:21:14.000 258 33829.66 283.18 17118.24 88888.00 2019-09-15 17:21:15.000 258 33829.69 283.15 17118.23 37915.02 2019-09-15 17:21:16.000 258 33829.69 283.14 17118.21 88888.00 2019-09-15 17:21:17.000 258 33829.70 283.14 17118.22 88888.00 2019-09-15 17:21:18.000 258 33829.75 283.17 17118.23 88888.00 2019-09-15 17:21:19.000 258 33829.77 283.16 17118.21 88888.00 2019-09-15 17:21:20.000 258 33829.81 283.17 17118.21 37915.10 2019-09-15 17:21:21.000 258 33829.90 283.20 17118.23 88888.00 2019-09-15 17:21:22.000 258 33829.99 283.19 17118.21 88888.00 2019-09-15 17:21:23.000 258 33830.05 283.22 17118.22 88888.00 2019-09-15 17:21:24.000 258 33830.10 283.19 17118.21 88888.00 2019-09-15 17:21:25.000 258 33830.11 283.20 17118.17 37915.49 2019-09-15 17:21:26.000 258 33830.17 283.28 17118.18 88888.00 2019-09-15 17:21:27.000 258 33830.26 283.32 17118.19 88888.00 2019-09-15 17:21:28.000 258 33830.28 283.30 17118.19 88888.00 2019-09-15 17:21:29.000 258 33830.31 283.31 17118.18 88888.00 2019-09-15 17:21:30.000 258 33830.42 283.34 17118.19 37915.68 2019-09-15 17:21:31.000 258 33830.44 283.36 17118.21 88888.00 2019-09-15 17:21:32.000 258 33830.45 283.34 17118.18 88888.00 2019-09-15 17:21:33.000 258 33830.48 283.34 17118.19 88888.00 2019-09-15 17:21:34.000 258 33830.56 283.36 17118.19 88888.00 2019-09-15 17:21:35.000 258 33830.66 283.36 17118.19 37915.79 2019-09-15 17:21:36.000 258 33830.69 283.37 17118.22 88888.00 2019-09-15 17:21:37.000 258 33830.76 283.40 17118.20 88888.00 2019-09-15 17:21:38.000 258 33830.86 283.40 17118.20 88888.00 2019-09-15 17:21:39.000 258 33830.91 283.40 17118.18 88888.00 2019-09-15 17:21:40.000 258 33830.98 283.44 17118.15 37916.10 2019-09-15 17:21:41.000 258 33831.02 283.45 17118.18 88888.00 2019-09-15 17:21:42.000 258 33831.07 283.45 17118.15 88888.00 2019-09-15 17:21:43.000 258 33831.12 283.49 17118.14 88888.00 2019-09-15 17:21:44.000 258 33831.21 283.52 17118.14 88888.00 2019-09-15 17:21:45.000 258 33831.23 283.54 17118.12 37916.35 2019-09-15 17:21:46.000 258 33831.25 283.57 17118.06 88888.00 2019-09-15 17:21:47.000 258 33831.28 283.59 17118.09 88888.00 2019-09-15 17:21:48.000 258 33831.33 283.60 17118.14 88888.00 2019-09-15 17:21:49.000 258 33831.43 283.60 17118.17 88888.00 2019-09-15 17:21:50.000 258 33831.45 283.64 17118.13 37916.52 2019-09-15 17:21:51.000 258 33831.51 283.64 17118.05 88888.00 2019-09-15 17:21:52.000 258 33831.53 283.66 17118.09 88888.00 2019-09-15 17:21:53.000 258 33831.58 283.71 17118.11 88888.00 2019-09-15 17:21:54.000 258 33831.60 283.68 17118.06 88888.00 2019-09-15 17:21:55.000 258 33831.63 283.68 17118.08 37916.70 2019-09-15 17:21:56.000 258 33831.65 283.65 17118.07 88888.00 2019-09-15 17:21:57.000 258 33831.65 283.63 17118.05 88888.00 2019-09-15 17:21:58.000 258 33831.61 283.67 17118.07 88888.00 2019-09-15 17:21:59.000 258 33831.60 283.71 17118.09 88888.00 2019-09-15 17:22:00.000 258 33831.64 283.72 17118.07 37916.76 2019-09-15 17:22:01.000 258 33831.61 283.71 17118.05 88888.00 2019-09-15 17:22:02.000 258 33831.58 283.67 17118.09 88888.00 2019-09-15 17:22:03.000 258 33831.59 283.67 17118.07 88888.00 2019-09-15 17:22:04.000 258 33831.58 283.61 17118.06 88888.00 2019-09-15 17:22:05.000 258 33831.57 283.56 17118.03 37916.78 2019-09-15 17:22:06.000 258 33831.58 283.56 17118.04 88888.00 2019-09-15 17:22:07.000 258 33831.56 283.56 17118.05 88888.00 2019-09-15 17:22:08.000 258 33831.49 283.54 17118.03 88888.00 2019-09-15 17:22:09.000 258 33831.49 283.51 17118.06 88888.00 2019-09-15 17:22:10.000 258 33831.44 283.48 17118.07 37916.70 2019-09-15 17:22:11.000 258 33831.45 283.47 17118.07 88888.00 2019-09-15 17:22:12.000 258 33831.44 283.48 17118.09 88888.00 2019-09-15 17:22:13.000 258 33831.43 283.50 17118.09 88888.00 2019-09-15 17:22:14.000 258 33831.46 283.49 17118.08 88888.00 2019-09-15 17:22:15.000 258 33831.41 283.45 17118.06 37916.61 2019-09-15 17:22:16.000 258 33831.37 283.37 17118.07 88888.00 2019-09-15 17:22:17.000 258 33831.34 283.40 17118.07 88888.00 2019-09-15 17:22:18.000 258 33831.31 283.41 17118.06 88888.00 2019-09-15 17:22:19.000 258 33831.28 283.39 17118.10 88888.00 2019-09-15 17:22:20.000 258 33831.23 283.39 17118.06 37916.49 2019-09-15 17:22:21.000 258 33831.24 283.43 17118.08 88888.00 2019-09-15 17:22:22.000 258 33831.25 283.42 17118.13 88888.00 2019-09-15 17:22:23.000 258 33831.25 283.44 17118.07 88888.00 2019-09-15 17:22:24.000 258 33831.27 283.45 17118.08 88888.00 2019-09-15 17:22:25.000 258 33831.28 283.47 17118.10 37916.48 2019-09-15 17:22:26.000 258 33831.27 283.48 17118.07 88888.00 2019-09-15 17:22:27.000 258 33831.29 283.48 17118.08 88888.00 2019-09-15 17:22:28.000 258 33831.32 283.47 17118.10 88888.00 2019-09-15 17:22:29.000 258 33831.37 283.45 17118.10 88888.00 2019-09-15 17:22:30.000 258 33831.41 283.43 17118.08 37916.55 2019-09-15 17:22:31.000 258 33831.52 283.44 17118.09 88888.00 2019-09-15 17:22:32.000 258 33831.61 283.48 17118.02 88888.00 2019-09-15 17:22:33.000 258 33831.67 283.46 17118.04 88888.00 2019-09-15 17:22:34.000 258 33831.74 283.46 17118.07 88888.00 2019-09-15 17:22:35.000 258 33831.78 283.45 17118.04 37916.64 2019-09-15 17:22:36.000 258 33831.80 283.44 17118.06 88888.00 2019-09-15 17:22:37.000 258 33831.83 283.42 17118.02 88888.00 2019-09-15 17:22:38.000 258 33831.81 283.40 17118.00 88888.00 2019-09-15 17:22:39.000 258 33831.81 283.43 17118.00 88888.00 2019-09-15 17:22:40.000 258 33831.83 283.45 17118.04 37916.93 2019-09-15 17:22:41.000 258 33831.81 283.46 17118.08 88888.00 2019-09-15 17:22:42.000 258 33831.80 283.50 17118.10 88888.00 2019-09-15 17:22:43.000 258 33831.76 283.51 17118.10 88888.00 2019-09-15 17:22:44.000 258 33831.72 283.52 17118.04 88888.00 2019-09-15 17:22:45.000 258 33831.63 283.50 17118.00 37916.94 2019-09-15 17:22:46.000 258 33831.56 283.51 17118.02 88888.00 2019-09-15 17:22:47.000 258 33831.48 283.56 17118.06 88888.00 2019-09-15 17:22:48.000 258 33831.42 283.57 17118.07 88888.00 2019-09-15 17:22:49.000 258 33831.36 283.53 17118.15 88888.00 2019-09-15 17:22:50.000 258 33831.28 283.51 17118.15 37916.62 2019-09-15 17:22:51.000 258 33831.24 283.51 17118.13 88888.00 2019-09-15 17:22:52.000 258 33831.17 283.52 17118.09 88888.00 2019-09-15 17:22:53.000 258 33831.15 283.45 17118.10 88888.00 2019-09-15 17:22:54.000 258 33831.09 283.41 17118.10 88888.00 2019-09-15 17:22:55.000 258 33831.11 283.43 17118.11 37916.45 2019-09-15 17:22:56.000 258 33831.12 283.41 17118.11 88888.00 2019-09-15 17:22:57.000 258 33831.11 283.46 17118.14 88888.00 2019-09-15 17:22:58.000 258 33831.06 283.43 17118.15 88888.00 2019-09-15 17:22:59.000 258 33830.98 283.40 17118.11 88888.00 2019-09-15 17:23:00.000 258 33830.96 283.39 17118.11 37916.33 2019-09-15 17:23:01.000 258 33831.01 283.42 17118.17 88888.00 2019-09-15 17:23:02.000 258 33830.99 283.38 17118.17 88888.00 2019-09-15 17:23:03.000 258 33830.99 283.38 17118.21 88888.00 2019-09-15 17:23:04.000 258 33831.01 283.40 17118.19 88888.00 2019-09-15 17:23:05.000 258 33831.02 283.41 17118.18 37916.15 2019-09-15 17:23:06.000 258 33830.99 283.40 17118.17 88888.00 2019-09-15 17:23:07.000 258 33830.96 283.41 17118.17 88888.00 2019-09-15 17:23:08.000 258 33830.88 283.45 17118.16 88888.00 2019-09-15 17:23:09.000 258 33830.85 283.47 17118.16 88888.00 2019-09-15 17:23:10.000 258 33830.83 283.48 17118.19 37916.12 2019-09-15 17:23:11.000 258 33830.82 283.53 17118.21 88888.00 2019-09-15 17:23:12.000 258 33830.81 283.53 17118.21 88888.00 2019-09-15 17:23:13.000 258 33830.84 283.52 17118.22 88888.00 2019-09-15 17:23:14.000 258 33830.82 283.52 17118.20 88888.00 2019-09-15 17:23:15.000 258 33830.82 283.49 17118.20 37916.07 2019-09-15 17:23:16.000 258 33830.83 283.47 17118.20 88888.00 2019-09-15 17:23:17.000 258 33830.80 283.52 17118.23 88888.00 2019-09-15 17:23:18.000 258 33830.80 283.48 17118.22 88888.00 2019-09-15 17:23:19.000 258 33830.82 283.49 17118.20 88888.00 2019-09-15 17:23:20.000 258 33830.83 283.47 17118.17 37916.03 2019-09-15 17:23:21.000 258 33830.82 283.46 17118.22 88888.00 2019-09-15 17:23:22.000 258 33830.86 283.42 17118.23 88888.00 2019-09-15 17:23:23.000 258 33830.89 283.45 17118.21 88888.00 2019-09-15 17:23:24.000 258 33830.89 283.45 17118.21 88888.00 2019-09-15 17:23:25.000 258 33830.93 283.45 17118.20 37916.11 2019-09-15 17:23:26.000 258 33830.92 283.46 17118.20 88888.00 2019-09-15 17:23:27.000 258 33830.93 283.44 17118.15 88888.00 2019-09-15 17:23:28.000 258 33830.98 283.42 17118.15 88888.00 2019-09-15 17:23:29.000 258 33831.02 283.40 17118.12 88888.00 2019-09-15 17:23:30.000 258 33831.04 283.42 17118.11 37916.21 2019-09-15 17:23:31.000 258 33831.09 283.41 17118.12 88888.00 2019-09-15 17:23:32.000 258 33831.12 283.45 17118.10 88888.00 2019-09-15 17:23:33.000 258 33831.15 283.47 17118.14 88888.00 2019-09-15 17:23:34.000 258 33831.18 283.48 17118.16 88888.00 2019-09-15 17:23:35.000 258 33831.20 283.46 17118.18 37916.34 2019-09-15 17:23:36.000 258 33831.19 283.46 17118.17 88888.00 2019-09-15 17:23:37.000 258 33831.19 283.45 17118.19 88888.00 2019-09-15 17:23:38.000 258 33831.16 283.41 17118.16 88888.00 2019-09-15 17:23:39.000 258 33831.14 283.42 17118.18 88888.00 2019-09-15 17:23:40.000 258 33831.13 283.44 17118.20 37916.39 2019-09-15 17:23:41.000 258 33831.14 283.51 17118.17 88888.00 2019-09-15 17:23:42.000 258 33831.12 283.52 17118.16 88888.00 2019-09-15 17:23:43.000 258 33831.10 283.49 17118.14 88888.00 2019-09-15 17:23:44.000 258 33831.07 283.52 17118.12 88888.00 2019-09-15 17:23:45.000 258 33831.05 283.55 17118.15 37916.30 2019-09-15 17:23:46.000 258 33831.05 283.58 17118.21 88888.00 2019-09-15 17:23:47.000 258 33830.99 283.55 17118.17 88888.00 2019-09-15 17:23:48.000 258 33830.96 283.55 17118.17 88888.00 2019-09-15 17:23:49.000 258 33830.94 283.57 17118.15 88888.00 2019-09-15 17:23:50.000 258 33830.93 283.59 17118.13 37916.19 2019-09-15 17:23:51.000 258 33830.93 283.61 17118.15 88888.00 2019-09-15 17:23:52.000 258 33830.92 283.62 17118.19 88888.00 2019-09-15 17:23:53.000 258 33830.87 283.63 17118.21 88888.00 2019-09-15 17:23:54.000 258 33830.83 283.60 17118.24 88888.00 2019-09-15 17:23:55.000 258 33830.81 283.62 17118.20 37916.01 2019-09-15 17:23:56.000 258 33830.81 283.67 17118.20 88888.00 2019-09-15 17:23:57.000 258 33830.82 283.70 17118.20 88888.00 2019-09-15 17:23:58.000 258 33830.82 283.69 17118.21 88888.00 2019-09-15 17:23:59.000 258 33830.83 283.69 17118.22 88888.00 2019-09-15 17:24:00.000 258 33830.81 283.76 17118.21 37916.01 2019-09-15 17:24:01.000 258 33830.84 283.77 17118.24 88888.00 2019-09-15 17:24:02.000 258 33830.84 283.76 17118.20 88888.00 2019-09-15 17:24:03.000 258 33830.83 283.78 17118.22 88888.00 2019-09-15 17:24:04.000 258 33830.87 283.78 17118.21 88888.00 2019-09-15 17:24:05.000 258 33830.88 283.77 17118.23 37916.11 2019-09-15 17:24:06.000 258 33830.88 283.68 17118.24 88888.00 2019-09-15 17:24:07.000 258 33830.94 283.67 17118.25 88888.00 2019-09-15 17:24:08.000 258 33830.96 283.71 17118.25 88888.00 2019-09-15 17:24:09.000 258 33830.98 283.70 17118.29 88888.00 2019-09-15 17:24:10.000 258 33830.98 283.69 17118.26 37916.14 2019-09-15 17:24:11.000 258 33831.03 283.70 17118.27 88888.00 2019-09-15 17:24:12.000 258 33831.02 283.69 17118.29 88888.00 2019-09-15 17:24:13.000 258 33831.03 283.67 17118.27 88888.00 2019-09-15 17:24:14.000 258 33831.02 283.62 17118.27 88888.00 2019-09-15 17:24:15.000 258 33830.98 283.64 17118.24 37916.20 2019-09-15 17:24:16.000 258 33831.00 283.63 17118.21 88888.00 2019-09-15 17:24:17.000 258 33830.96 283.61 17118.23 88888.00 2019-09-15 17:24:18.000 258 33830.98 283.65 17118.29 88888.00 2019-09-15 17:24:19.000 258 33830.99 283.66 17118.30 88888.00 2019-09-15 17:24:20.000 258 33830.98 283.68 17118.29 37916.33 2019-09-15 17:24:21.000 258 33830.96 283.68 17118.25 88888.00 2019-09-15 17:24:22.000 258 33830.96 283.68 17118.22 88888.00 2019-09-15 17:24:23.000 258 33831.00 283.67 17118.26 88888.00 2019-09-15 17:24:24.000 258 33831.03 283.67 17118.27 88888.00 2019-09-15 17:24:25.000 258 33831.05 283.67 17118.25 37916.30 2019-09-15 17:24:26.000 258 33831.07 283.67 17118.25 88888.00 2019-09-15 17:24:27.000 258 33831.09 283.66 17118.19 88888.00 2019-09-15 17:24:28.000 258 33831.09 283.65 17118.21 88888.00 2019-09-15 17:24:29.000 258 33831.04 283.64 17118.22 88888.00 2019-09-15 17:24:30.000 258 33831.01 283.63 17118.20 37916.34 2019-09-15 17:24:31.000 258 33831.00 283.65 17118.20 88888.00 2019-09-15 17:24:32.000 258 33830.99 283.66 17118.23 88888.00 2019-09-15 17:24:33.000 258 33830.99 283.65 17118.20 88888.00 2019-09-15 17:24:34.000 258 33830.96 283.63 17118.19 88888.00 2019-09-15 17:24:35.000 258 33830.94 283.65 17118.23 37916.27 2019-09-15 17:24:36.000 258 33830.92 283.69 17118.28 88888.00 2019-09-15 17:24:37.000 258 33830.90 283.70 17118.33 88888.00 2019-09-15 17:24:38.000 258 33830.87 283.69 17118.28 88888.00 2019-09-15 17:24:39.000 258 33830.85 283.66 17118.26 88888.00 2019-09-15 17:24:40.000 258 33830.83 283.67 17118.24 37916.17 2019-09-15 17:24:41.000 258 33830.77 283.70 17118.27 88888.00 2019-09-15 17:24:42.000 258 33830.74 283.69 17118.24 88888.00 2019-09-15 17:24:43.000 258 33830.72 283.69 17118.25 88888.00 2019-09-15 17:24:44.000 258 33830.71 283.69 17118.25 88888.00 2019-09-15 17:24:45.000 258 33830.73 283.75 17118.23 37916.12 2019-09-15 17:24:46.000 258 33830.70 283.75 17118.23 88888.00 2019-09-15 17:24:47.000 258 33830.74 283.77 17118.24 88888.00 2019-09-15 17:24:48.000 258 33830.76 283.75 17118.27 88888.00 2019-09-15 17:24:49.000 258 33830.72 283.73 17118.27 88888.00 2019-09-15 17:24:50.000 258 33830.66 283.77 17118.25 37916.07 2019-09-15 17:24:51.000 258 33830.67 283.79 17118.25 88888.00 2019-09-15 17:24:52.000 258 33830.67 283.80 17118.21 88888.00 2019-09-15 17:24:53.000 258 33830.66 283.75 17118.20 88888.00 2019-09-15 17:24:54.000 258 33830.62 283.74 17118.20 88888.00 2019-09-15 17:24:55.000 258 33830.65 283.73 17118.21 37916.01 2019-09-15 17:24:56.000 258 33830.67 283.72 17118.25 88888.00 2019-09-15 17:24:57.000 258 33830.69 283.69 17118.26 88888.00 2019-09-15 17:24:58.000 258 33830.71 283.66 17118.25 88888.00 2019-09-15 17:24:59.000 258 33830.71 283.67 17118.24 88888.00 2019-09-15 17:25:00.000 258 33830.73 283.66 17118.25 37915.96 2019-09-15 17:25:01.000 258 33830.75 283.69 17118.24 88888.00 2019-09-15 17:25:02.000 258 33830.71 283.70 17118.22 88888.00 2019-09-15 17:25:03.000 258 33830.73 283.67 17118.23 88888.00 2019-09-15 17:25:04.000 258 33830.76 283.68 17118.22 88888.00 2019-09-15 17:25:05.000 258 33830.75 283.69 17118.25 37916.08 2019-09-15 17:25:06.000 258 33830.78 283.64 17118.24 88888.00 2019-09-15 17:25:07.000 258 33830.84 283.61 17118.23 88888.00 2019-09-15 17:25:08.000 258 33830.85 283.61 17118.27 88888.00 2019-09-15 17:25:09.000 258 33830.83 283.62 17118.27 88888.00 2019-09-15 17:25:10.000 258 33830.80 283.62 17118.23 37916.18 2019-09-15 17:25:11.000 258 33830.79 283.60 17118.23 88888.00 2019-09-15 17:25:12.000 258 33830.80 283.61 17118.27 88888.00 2019-09-15 17:25:13.000 258 33830.80 283.61 17118.25 88888.00 2019-09-15 17:25:14.000 258 33830.83 283.61 17118.26 88888.00 2019-09-15 17:25:15.000 258 33830.83 283.61 17118.26 37916.13 2019-09-15 17:25:16.000 258 33830.78 283.61 17118.24 88888.00 2019-09-15 17:25:17.000 258 33830.75 283.62 17118.23 88888.00 2019-09-15 17:25:18.000 258 33830.75 283.63 17118.16 88888.00 2019-09-15 17:25:19.000 258 33830.72 283.64 17118.18 88888.00 2019-09-15 17:25:20.000 258 33830.70 283.61 17118.19 37916.16 2019-09-15 17:25:21.000 258 33830.69 283.58 17118.18 88888.00 2019-09-15 17:25:22.000 258 33830.71 283.59 17118.18 88888.00 2019-09-15 17:25:23.000 258 33830.75 283.61 17118.20 88888.00 2019-09-15 17:25:24.000 258 33830.80 283.64 17118.20 88888.00 2019-09-15 17:25:25.000 258 33830.80 283.59 17118.18 37916.12 2019-09-15 17:25:26.000 258 33830.81 283.58 17118.20 88888.00 2019-09-15 17:25:27.000 258 33830.79 283.56 17118.19 88888.00 2019-09-15 17:25:28.000 258 33830.82 283.54 17118.16 88888.00 2019-09-15 17:25:29.000 258 33830.85 283.55 17118.21 88888.00 2019-09-15 17:25:30.000 258 33830.83 283.54 17118.22 37916.03 2019-09-15 17:25:31.000 258 33830.87 283.52 17118.24 88888.00 2019-09-15 17:25:32.000 258 33830.83 283.53 17118.26 88888.00 2019-09-15 17:25:33.000 258 33830.87 283.57 17118.26 88888.00 2019-09-15 17:25:34.000 258 33830.90 283.58 17118.29 88888.00 2019-09-15 17:25:35.000 258 33830.86 283.55 17118.25 37916.20 2019-09-15 17:25:36.000 258 33830.84 283.52 17118.22 88888.00 2019-09-15 17:25:37.000 258 33830.84 283.50 17118.20 88888.00 2019-09-15 17:25:38.000 258 33830.83 283.51 17118.20 88888.00 2019-09-15 17:25:39.000 258 33830.86 283.53 17118.20 88888.00 2019-09-15 17:25:40.000 258 33830.84 283.54 17118.20 37916.11 2019-09-15 17:25:41.000 258 33830.84 283.53 17118.21 88888.00 2019-09-15 17:25:42.000 258 33830.84 283.55 17118.22 88888.00 2019-09-15 17:25:43.000 258 33830.79 283.55 17118.19 88888.00 2019-09-15 17:25:44.000 258 33830.79 283.53 17118.17 88888.00 2019-09-15 17:25:45.000 258 33830.77 283.53 17118.21 37916.16 2019-09-15 17:25:46.000 258 33830.78 283.56 17118.21 88888.00 2019-09-15 17:25:47.000 258 33830.80 283.54 17118.21 88888.00 2019-09-15 17:25:48.000 258 33830.78 283.55 17118.21 88888.00 2019-09-15 17:25:49.000 258 33830.74 283.54 17118.20 88888.00 2019-09-15 17:25:50.000 258 33830.74 283.55 17118.21 37916.10 2019-09-15 17:25:51.000 258 33830.69 283.58 17118.19 88888.00 2019-09-15 17:25:52.000 258 33830.67 283.54 17118.21 88888.00 2019-09-15 17:25:53.000 258 33830.62 283.56 17118.21 88888.00 2019-09-15 17:25:54.000 258 33830.59 283.58 17118.23 88888.00 2019-09-15 17:25:55.000 258 33830.61 283.61 17118.28 37915.99 2019-09-15 17:25:56.000 258 33830.58 283.60 17118.31 88888.00 2019-09-15 17:25:57.000 258 33830.61 283.56 17118.28 88888.00 2019-09-15 17:25:58.000 258 33830.63 283.55 17118.27 88888.00 2019-09-15 17:25:59.000 258 33830.64 283.57 17118.26 88888.00 2019-09-15 17:26:00.000 258 33830.61 283.61 17118.23 37916.01 2019-09-15 17:26:01.000 258 33830.62 283.58 17118.21 88888.00 2019-09-15 17:26:02.000 258 33830.61 283.59 17118.23 88888.00 2019-09-15 17:26:03.000 258 33830.64 283.55 17118.27 88888.00 2019-09-15 17:26:04.000 258 33830.67 283.50 17118.25 88888.00 2019-09-15 17:26:05.000 258 33830.70 283.49 17118.24 37916.03 2019-09-15 17:26:06.000 258 33830.71 283.48 17118.25 88888.00 2019-09-15 17:26:07.000 258 33830.72 283.45 17118.26 88888.00 2019-09-15 17:26:08.000 258 33830.71 283.46 17118.26 88888.00 2019-09-15 17:26:09.000 258 33830.74 283.50 17118.26 88888.00 2019-09-15 17:26:10.000 258 33830.77 283.49 17118.24 37916.09 2019-09-15 17:26:11.000 258 33830.80 283.49 17118.23 88888.00 2019-09-15 17:26:12.000 258 33830.80 283.48 17118.22 88888.00 2019-09-15 17:26:13.000 258 33830.82 283.47 17118.19 88888.00 2019-09-15 17:26:14.000 258 33830.80 283.50 17118.17 88888.00 2019-09-15 17:26:15.000 258 33830.84 283.49 17118.20 37916.14 2019-09-15 17:26:16.000 258 33830.85 283.47 17118.17 88888.00 2019-09-15 17:26:17.000 258 33830.87 283.46 17118.21 88888.00 2019-09-15 17:26:18.000 258 33830.86 283.42 17118.19 88888.00 2019-09-15 17:26:19.000 258 33830.86 283.43 17118.22 88888.00 2019-09-15 17:26:20.000 258 33830.85 283.45 17118.22 37916.29 2019-09-15 17:26:21.000 258 33830.86 283.48 17118.23 88888.00 2019-09-15 17:26:22.000 258 33830.88 283.50 17118.26 88888.00 2019-09-15 17:26:23.000 258 33830.85 283.50 17118.21 88888.00 2019-09-15 17:26:24.000 258 33830.87 283.49 17118.17 88888.00 2019-09-15 17:26:25.000 258 33830.91 283.45 17118.21 37916.17 2019-09-15 17:26:26.000 258 33830.91 283.44 17118.22 88888.00 2019-09-15 17:26:27.000 258 33830.93 283.43 17118.27 88888.00 2019-09-15 17:26:28.000 258 33830.90 283.44 17118.31 88888.00 2019-09-15 17:26:29.000 258 33830.93 283.43 17118.34 88888.00 2019-09-15 17:26:30.000 258 33830.94 283.43 17118.32 37916.26 2019-09-15 17:26:31.000 258 33830.92 283.44 17118.30 88888.00 2019-09-15 17:26:32.000 258 33830.90 283.42 17118.29 88888.00 2019-09-15 17:26:33.000 258 33830.92 283.45 17118.28 88888.00 2019-09-15 17:26:34.000 258 33830.92 283.42 17118.30 88888.00 2019-09-15 17:26:35.000 258 33830.97 283.45 17118.34 37916.24 2019-09-15 17:26:36.000 258 33830.98 283.43 17118.35 88888.00 2019-09-15 17:26:37.000 258 33830.99 283.41 17118.36 88888.00 2019-09-15 17:26:38.000 258 33830.99 283.40 17118.34 88888.00 2019-09-15 17:26:39.000 258 33830.97 283.43 17118.35 88888.00 2019-09-15 17:26:40.000 258 33830.99 283.38 17118.33 37916.18 2019-09-15 17:26:41.000 258 33831.06 283.42 17118.29 88888.00 2019-09-15 17:26:42.000 258 33831.04 283.39 17118.34 88888.00 2019-09-15 17:26:43.000 258 33831.06 283.39 17118.30 88888.00 2019-09-15 17:26:44.000 258 33831.09 283.36 17118.26 88888.00 2019-09-15 17:26:45.000 258 33831.09 283.33 17118.27 37916.41 2019-09-15 17:26:46.000 258 33831.08 283.26 17118.29 88888.00 2019-09-15 17:26:47.000 258 33831.10 283.27 17118.29 88888.00 2019-09-15 17:26:48.000 258 33831.07 283.22 17118.24 88888.00 2019-09-15 17:26:49.000 258 33831.09 283.19 17118.29 88888.00 2019-09-15 17:26:50.000 258 33831.16 283.21 17118.27 37916.40 2019-09-15 17:26:51.000 258 33831.18 283.25 17118.30 88888.00 2019-09-15 17:26:52.000 258 33831.16 283.24 17118.29 88888.00 2019-09-15 17:26:53.000 258 33831.19 283.26 17118.22 88888.00 2019-09-15 17:26:54.000 258 33831.24 283.29 17118.25 88888.00 2019-09-15 17:26:55.000 258 33831.21 283.33 17118.27 37916.42 2019-09-15 17:26:56.000 258 33831.25 283.25 17118.28 88888.00 2019-09-15 17:26:57.000 258 33831.24 283.21 17118.28 88888.00 2019-09-15 17:26:58.000 258 33831.22 283.17 17118.27 88888.00 2019-09-15 17:26:59.000 258 33831.23 283.14 17118.27 88888.00 2019-09-15 17:27:00.000 258 33831.29 283.13 17118.28 37916.52 2019-09-15 17:27:01.000 258 33831.33 283.10 17118.28 88888.00 2019-09-15 17:27:02.000 258 33831.33 283.17 17118.28 88888.00 2019-09-15 17:27:03.000 258 33831.38 283.15 17118.28 88888.00 2019-09-15 17:27:04.000 258 33831.38 283.12 17118.24 88888.00 2019-09-15 17:27:05.000 258 33831.41 283.13 17118.29 37916.57 2019-09-15 17:27:06.000 258 33831.44 283.16 17118.27 88888.00 2019-09-15 17:27:07.000 258 33831.44 283.20 17118.29 88888.00 2019-09-15 17:27:08.000 258 33831.40 283.17 17118.25 88888.00 2019-09-15 17:27:09.000 258 33831.40 283.16 17118.26 88888.00 2019-09-15 17:27:10.000 258 33831.42 283.17 17118.25 37916.61 2019-09-15 17:27:11.000 258 33831.44 283.17 17118.27 88888.00 2019-09-15 17:27:12.000 258 33831.47 283.12 17118.30 88888.00 2019-09-15 17:27:13.000 258 33831.45 283.10 17118.23 88888.00 2019-09-15 17:27:14.000 258 33831.43 283.12 17118.22 88888.00 2019-09-15 17:27:15.000 258 33831.44 283.14 17118.25 37916.65 2019-09-15 17:27:16.000 258 33831.43 283.11 17118.31 88888.00 2019-09-15 17:27:17.000 258 33831.44 283.12 17118.32 88888.00 2019-09-15 17:27:18.000 258 33831.45 283.14 17118.34 88888.00 2019-09-15 17:27:19.000 258 33831.48 283.14 17118.34 88888.00 2019-09-15 17:27:20.000 258 33831.51 283.17 17118.32 37916.61 2019-09-15 17:27:21.000 258 33831.49 283.17 17118.30 88888.00 2019-09-15 17:27:22.000 258 33831.43 283.19 17118.27 88888.00 2019-09-15 17:27:23.000 258 33831.47 283.20 17118.28 88888.00 2019-09-15 17:27:24.000 258 33831.48 283.22 17118.28 88888.00 2019-09-15 17:27:25.000 258 33831.48 283.24 17118.31 37916.71 2019-09-15 17:27:26.000 258 33831.44 283.21 17118.33 88888.00 2019-09-15 17:27:27.000 258 33831.47 283.19 17118.35 88888.00 2019-09-15 17:27:28.000 258 33831.48 283.19 17118.33 88888.00 2019-09-15 17:27:29.000 258 33831.48 283.22 17118.31 88888.00 2019-09-15 17:27:30.000 258 33831.48 283.20 17118.31 37916.73 2019-09-15 17:27:31.000 258 33831.49 283.18 17118.31 88888.00 2019-09-15 17:27:32.000 258 33831.51 283.18 17118.30 88888.00 2019-09-15 17:27:33.000 258 33831.50 283.16 17118.28 88888.00 2019-09-15 17:27:34.000 258 33831.53 283.16 17118.32 88888.00 2019-09-15 17:27:35.000 258 33831.54 283.18 17118.33 37916.69 2019-09-15 17:27:36.000 258 33831.55 283.19 17118.29 88888.00 2019-09-15 17:27:37.000 258 33831.57 283.25 17118.28 88888.00 2019-09-15 17:27:38.000 258 33831.55 283.26 17118.26 88888.00 2019-09-15 17:27:39.000 258 33831.57 283.24 17118.30 88888.00 2019-09-15 17:27:40.000 258 33831.56 283.21 17118.31 37916.77 2019-09-15 17:27:41.000 258 33831.54 283.23 17118.29 88888.00 2019-09-15 17:27:42.000 258 33831.50 283.25 17118.27 88888.00 2019-09-15 17:27:43.000 258 33831.52 283.21 17118.30 88888.00 2019-09-15 17:27:44.000 258 33831.55 283.23 17118.32 88888.00 2019-09-15 17:27:45.000 258 33831.61 283.25 17118.31 37916.73 2019-09-15 17:27:46.000 258 33831.58 283.28 17118.33 88888.00 2019-09-15 17:27:47.000 258 33831.58 283.30 17118.34 88888.00 2019-09-15 17:27:48.000 258 33831.61 283.30 17118.35 88888.00 2019-09-15 17:27:49.000 258 33831.66 283.32 17118.32 88888.00 2019-09-15 17:27:50.000 258 33831.72 283.31 17118.37 37916.91 2019-09-15 17:27:51.000 258 33831.82 283.29 17118.35 88888.00 2019-09-15 17:27:52.000 258 33831.83 283.27 17118.30 88888.00 2019-09-15 17:27:53.000 258 33831.89 283.26 17118.30 88888.00 2019-09-15 17:27:54.000 258 33831.95 283.23 17118.28 88888.00 2019-09-15 17:27:55.000 258 33832.03 283.25 17118.27 37917.01 2019-09-15 17:27:56.000 258 33832.10 283.28 17118.25 88888.00 2019-09-15 17:27:57.000 258 33832.15 283.31 17118.26 88888.00 2019-09-15 17:27:58.000 258 33832.22 283.31 17118.29 88888.00 2019-09-15 17:27:59.000 258 33832.33 283.35 17118.26 88888.00 2019-09-15 17:28:00.000 258 33832.46 283.37 17118.21 37917.37 2019-09-15 17:28:01.000 258 33832.58 283.37 17118.23 88888.00 2019-09-15 17:28:02.000 258 33832.66 283.39 17118.21 88888.00 2019-09-15 17:28:03.000 258 33832.73 283.38 17118.19 88888.00 2019-09-15 17:28:04.000 258 33832.81 283.39 17118.16 88888.00 2019-09-15 17:28:05.000 258 33832.90 283.39 17118.18 37917.60 2019-09-15 17:28:06.000 258 33833.02 283.40 17118.16 88888.00 2019-09-15 17:28:07.000 258 33833.08 283.46 17118.13 88888.00 2019-09-15 17:28:08.000 258 33833.19 283.48 17118.13 88888.00 2019-09-15 17:28:09.000 258 33833.31 283.52 17118.11 88888.00 2019-09-15 17:28:10.000 258 33833.34 283.52 17118.13 37918.14 2019-09-15 17:28:11.000 258 33833.37 283.59 17118.09 88888.00 2019-09-15 17:28:12.000 258 33833.41 283.65 17118.05 88888.00 2019-09-15 17:28:13.000 258 33833.45 283.69 17118.06 88888.00 2019-09-15 17:28:14.000 258 33833.47 283.71 17118.06 88888.00 2019-09-15 17:28:15.000 258 33833.50 283.71 17118.11 37918.35 2019-09-15 17:28:16.000 258 33833.53 283.73 17118.14 88888.00 2019-09-15 17:28:17.000 258 33833.56 283.76 17118.13 88888.00 2019-09-15 17:28:18.000 258 33833.61 283.73 17118.11 88888.00 2019-09-15 17:28:19.000 258 33833.65 283.76 17118.11 88888.00 2019-09-15 17:28:20.000 258 33833.70 283.82 17118.12 37918.46 2019-09-15 17:28:21.000 258 33833.75 283.83 17118.09 88888.00 2019-09-15 17:28:22.000 258 33833.80 283.84 17118.10 88888.00 2019-09-15 17:28:23.000 258 33833.87 283.85 17118.09 88888.00 2019-09-15 17:28:24.000 258 33833.97 283.88 17118.14 88888.00 2019-09-15 17:28:25.000 258 33834.01 283.91 17118.13 37918.76 2019-09-15 17:28:26.000 258 33834.07 283.91 17118.09 88888.00 2019-09-15 17:28:27.000 258 33834.08 283.91 17118.08 88888.00 2019-09-15 17:28:28.000 258 33834.09 283.90 17118.06 88888.00 2019-09-15 17:28:29.000 258 33834.09 283.93 17118.04 88888.00 2019-09-15 17:28:30.000 258 33834.11 283.94 17118.07 37918.86 2019-09-15 17:28:31.000 258 33834.14 284.00 17118.06 88888.00 2019-09-15 17:28:32.000 258 33834.17 284.02 17118.01 88888.00 2019-09-15 17:28:33.000 258 33834.23 284.03 17118.05 88888.00 2019-09-15 17:28:34.000 258 33834.27 284.02 17118.04 88888.00 2019-09-15 17:28:35.000 258 33834.31 284.08 17118.02 37919.09 2019-09-15 17:28:36.000 258 33834.31 284.11 17118.01 88888.00 2019-09-15 17:28:37.000 258 33834.34 284.11 17118.03 88888.00 2019-09-15 17:28:38.000 258 33834.35 284.08 17118.01 88888.00 2019-09-15 17:28:39.000 258 33834.39 284.05 17118.03 88888.00 2019-09-15 17:28:40.000 258 33834.40 284.04 17118.02 37919.21 2019-09-15 17:28:41.000 258 33834.37 284.08 17118.04 88888.00 2019-09-15 17:28:42.000 258 33834.38 284.12 17118.03 88888.00 2019-09-15 17:28:43.000 258 33834.37 284.09 17118.02 88888.00 2019-09-15 17:28:44.000 258 33834.37 284.08 17118.04 88888.00 2019-09-15 17:28:45.000 258 33834.35 284.12 17118.06 37919.15 2019-09-15 17:28:46.000 258 33834.28 284.12 17118.03 88888.00 2019-09-15 17:28:47.000 258 33834.23 284.06 17118.01 88888.00 2019-09-15 17:28:48.000 258 33834.21 284.04 17118.00 88888.00 2019-09-15 17:28:49.000 258 33834.17 284.02 17118.03 88888.00 2019-09-15 17:28:50.000 258 33834.13 284.00 17118.01 37919.11 2019-09-15 17:28:51.000 258 33834.10 284.01 17117.95 88888.00 2019-09-15 17:28:52.000 258 33834.04 283.98 17117.96 88888.00 2019-09-15 17:28:53.000 258 33834.01 283.97 17117.98 88888.00 2019-09-15 17:28:54.000 258 33833.96 283.96 17118.00 88888.00 2019-09-15 17:28:55.000 258 33833.90 283.95 17118.04 37918.90 2019-09-15 17:28:56.000 258 33833.78 283.95 17118.04 88888.00 2019-09-15 17:28:57.000 258 33833.67 283.93 17118.06 88888.00 2019-09-15 17:28:58.000 258 33833.60 283.88 17118.04 88888.00 2019-09-15 17:28:59.000 258 33833.52 283.88 17118.02 88888.00 2019-09-15 17:29:00.000 258 33833.50 283.89 17118.03 37918.69 2019-09-15 17:29:01.000 258 33833.47 283.92 17118.06 88888.00 2019-09-15 17:29:02.000 258 33833.42 283.93 17118.05 88888.00 2019-09-15 17:29:03.000 258 33833.39 283.93 17118.03 88888.00 2019-09-15 17:29:04.000 258 33833.37 283.87 17118.02 88888.00 2019-09-15 17:29:05.000 258 33833.36 283.85 17118.04 37918.38 2019-09-15 17:29:06.000 258 33833.28 283.82 17118.07 88888.00 2019-09-15 17:29:07.000 258 33833.26 283.85 17118.07 88888.00 2019-09-15 17:29:08.000 258 33833.21 283.86 17118.08 88888.00 2019-09-15 17:29:09.000 258 33833.17 283.86 17118.06 88888.00 2019-09-15 17:29:10.000 258 33833.16 283.88 17118.06 37918.25 2019-09-15 17:29:11.000 258 33833.18 283.86 17118.06 88888.00 2019-09-15 17:29:12.000 258 33833.21 283.81 17118.07 88888.00 2019-09-15 17:29:13.000 258 33833.26 283.81 17118.06 88888.00 2019-09-15 17:29:14.000 258 33833.27 283.80 17118.05 88888.00 2019-09-15 17:29:15.000 258 33833.32 283.81 17118.07 37918.21 2019-09-15 17:29:16.000 258 33833.34 283.83 17118.04 88888.00 2019-09-15 17:29:17.000 258 33833.32 283.85 17118.04 88888.00 2019-09-15 17:29:18.000 258 33833.31 283.86 17118.10 88888.00 2019-09-15 17:29:19.000 258 33833.32 283.88 17118.14 88888.00 2019-09-15 17:29:20.000 258 33833.36 283.89 17118.10 37918.23 2019-09-15 17:29:21.000 258 33833.38 283.97 17118.04 88888.00 2019-09-15 17:29:22.000 258 33833.35 283.94 17118.02 88888.00 2019-09-15 17:29:23.000 258 33833.35 283.97 17118.06 88888.00 2019-09-15 17:29:24.000 258 33833.33 284.02 17118.03 88888.00 2019-09-15 17:29:25.000 258 33833.30 284.04 17118.01 37918.31 2019-09-15 17:29:26.000 258 33833.30 284.06 17118.04 88888.00 2019-09-15 17:29:27.000 258 33833.31 284.11 17118.06 88888.00 2019-09-15 17:29:28.000 258 33833.33 284.13 17118.07 88888.00 2019-09-15 17:29:29.000 258 33833.37 284.13 17118.09 88888.00 2019-09-15 17:29:30.000 258 33833.40 284.14 17118.08 37918.24 2019-09-15 17:29:31.000 258 33833.40 284.10 17118.10 88888.00 2019-09-15 17:29:32.000 258 33833.39 284.10 17118.09 88888.00 2019-09-15 17:29:33.000 258 33833.41 284.13 17118.04 88888.00 2019-09-15 17:29:34.000 258 33833.43 284.16 17118.04 88888.00 2019-09-15 17:29:35.000 258 33833.51 284.13 17118.02 37918.38 2019-09-15 17:29:36.000 258 33833.50 284.12 17118.01 88888.00 2019-09-15 17:29:37.000 258 33833.49 284.13 17118.02 88888.00 2019-09-15 17:29:38.000 258 33833.53 284.15 17117.98 88888.00 2019-09-15 17:29:39.000 258 33833.56 284.14 17118.00 88888.00 2019-09-15 17:29:40.000 258 33833.54 284.15 17118.02 37918.41 2019-09-15 17:29:41.000 258 33833.57 284.17 17118.01 88888.00 2019-09-15 17:29:42.000 258 33833.60 284.18 17118.04 88888.00 2019-09-15 17:29:43.000 258 33833.61 284.23 17118.06 88888.00 2019-09-15 17:29:44.000 258 33833.63 284.22 17118.04 88888.00 2019-09-15 17:29:45.000 258 33833.62 284.21 17118.02 37918.56 2019-09-15 17:29:46.000 258 33833.58 284.22 17118.02 88888.00 2019-09-15 17:29:47.000 258 33833.51 284.24 17118.06 88888.00 2019-09-15 17:29:48.000 258 33833.42 284.27 17118.07 88888.00 2019-09-15 17:29:49.000 258 33833.39 284.30 17118.11 88888.00 2019-09-15 17:29:50.000 258 33833.34 284.34 17118.12 37918.40 2019-09-15 17:29:51.000 258 33833.32 284.43 17118.11 88888.00 2019-09-15 17:29:52.000 258 33833.33 284.45 17118.15 88888.00 2019-09-15 17:29:53.000 258 33833.32 284.43 17118.13 88888.00 2019-09-15 17:29:54.000 258 33833.38 284.48 17118.11 88888.00 2019-09-15 17:29:55.000 258 33833.39 284.46 17118.12 37918.28 2019-09-15 17:29:56.000 258 33833.31 284.47 17118.12 88888.00 2019-09-15 17:29:57.000 258 33833.30 284.49 17118.15 88888.00 2019-09-15 17:29:58.000 258 33833.25 284.49 17118.15 88888.00 2019-09-15 17:29:59.000 258 33833.19 284.47 17118.10 88888.00 2019-09-15 17:30:00.000 258 33833.20 284.46 17118.14 37918.24 2019-09-15 17:30:01.000 258 33833.22 284.47 17118.14 88888.00 2019-09-15 17:30:02.000 258 33833.22 284.46 17118.14 88888.00 2019-09-15 17:30:03.000 258 33833.28 284.48 17118.15 88888.00 2019-09-15 17:30:04.000 258 33833.31 284.52 17118.14 88888.00 2019-09-15 17:30:05.000 258 33833.42 284.53 17118.12 37918.25 2019-09-15 17:30:06.000 258 33833.42 284.52 17118.09 88888.00 2019-09-15 17:30:07.000 258 33833.50 284.56 17118.09 88888.00 2019-09-15 17:30:08.000 258 33833.55 284.60 17118.12 88888.00 2019-09-15 17:30:09.000 258 33833.61 284.58 17118.15 88888.00 2019-09-15 17:30:10.000 258 33833.67 284.61 17118.10 37918.27 2019-09-15 17:30:11.000 258 33833.73 284.67 17118.06 88888.00 2019-09-15 17:30:12.000 258 33833.78 284.68 17118.06 88888.00 2019-09-15 17:30:13.000 258 33833.85 284.69 17118.10 88888.00 2019-09-15 17:30:14.000 258 33833.89 284.73 17118.10 88888.00 2019-09-15 17:30:15.000 258 33833.95 284.72 17118.07 37918.61 2019-09-15 17:30:16.000 258 33833.95 284.76 17118.07 88888.00 2019-09-15 17:30:17.000 258 33833.99 284.79 17118.08 88888.00 2019-09-15 17:30:18.000 258 33834.02 284.82 17118.10 88888.00 2019-09-15 17:30:19.000 258 33834.03 284.87 17118.10 88888.00 2019-09-15 17:30:20.000 258 33834.04 284.84 17118.07 37918.82 2019-09-15 17:30:21.000 258 33834.04 284.84 17118.06 88888.00 2019-09-15 17:30:22.000 258 33834.08 284.87 17118.08 88888.00 2019-09-15 17:30:23.000 258 33834.05 284.89 17118.06 88888.00 2019-09-15 17:30:24.000 258 33834.04 284.90 17118.06 88888.00 2019-09-15 17:30:25.000 258 33834.07 284.89 17118.07 37918.81 2019-09-15 17:30:26.000 258 33834.03 284.91 17118.06 88888.00 2019-09-15 17:30:27.000 258 33834.01 284.93 17118.09 88888.00 2019-09-15 17:30:28.000 258 33834.03 284.90 17118.06 88888.00 2019-09-15 17:30:29.000 258 33834.07 284.91 17118.06 88888.00 2019-09-15 17:30:30.000 258 33834.11 284.88 17118.05 37918.78 2019-09-15 17:30:31.000 258 33834.11 284.86 17118.00 88888.00 2019-09-15 17:30:32.000 258 33834.15 284.89 17117.98 88888.00 2019-09-15 17:30:33.000 258 33834.23 284.89 17117.99 88888.00 2019-09-15 17:30:34.000 258 33834.25 284.90 17118.00 88888.00 2019-09-15 17:30:35.000 258 33834.29 284.90 17118.05 37918.95 2019-09-15 17:30:36.000 258 33834.34 284.86 17118.05 88888.00 2019-09-15 17:30:37.000 258 33834.38 284.86 17118.02 88888.00 2019-09-15 17:30:38.000 258 33834.41 284.86 17118.04 88888.00 2019-09-15 17:30:39.000 258 33834.43 284.88 17118.11 88888.00 2019-09-15 17:30:40.000 258 33834.44 284.87 17118.13 37919.17 2019-09-15 17:30:41.000 258 33834.41 284.89 17118.09 88888.00 2019-09-15 17:30:42.000 258 33834.39 284.94 17118.09 88888.00 2019-09-15 17:30:43.000 258 33834.39 284.95 17118.08 88888.00 2019-09-15 17:30:44.000 258 33834.45 284.95 17118.08 88888.00 2019-09-15 17:30:45.000 258 33834.46 284.94 17118.04 37919.24 2019-09-15 17:30:46.000 258 33834.48 284.94 17118.06 88888.00 2019-09-15 17:30:47.000 258 33834.56 284.97 17118.02 88888.00 2019-09-15 17:30:48.000 258 33834.61 284.95 17118.04 88888.00 2019-09-15 17:30:49.000 258 33834.63 284.90 17118.07 88888.00 2019-09-15 17:30:50.000 258 33834.61 284.88 17118.07 37919.34 2019-09-15 17:30:51.000 258 33834.63 284.83 17118.02 88888.00 2019-09-15 17:30:52.000 258 33834.65 284.80 17118.02 88888.00 2019-09-15 17:30:53.000 258 33834.73 284.81 17118.02 88888.00 2019-09-15 17:30:54.000 258 33834.77 284.77 17117.99 88888.00 2019-09-15 17:30:55.000 258 33834.78 284.76 17117.99 37919.46 2019-09-15 17:30:56.000 258 33834.81 284.75 17117.99 88888.00 2019-09-15 17:30:57.000 258 33834.86 284.73 17118.03 88888.00 2019-09-15 17:30:58.000 258 33834.89 284.73 17118.00 88888.00 2019-09-15 17:30:59.000 258 33834.90 284.69 17118.01 88888.00 2019-09-15 17:31:00.000 258 33834.88 284.65 17118.01 37919.52 2019-09-15 17:31:01.000 258 33834.88 284.68 17118.02 88888.00 2019-09-15 17:31:02.000 258 33834.86 284.68 17118.02 88888.00 2019-09-15 17:31:03.000 258 33834.84 284.67 17118.00 88888.00 2019-09-15 17:31:04.000 258 33834.87 284.64 17117.99 88888.00 2019-09-15 17:31:05.000 258 33834.88 284.68 17117.99 37919.51 2019-09-15 17:31:06.000 258 33834.91 284.66 17117.98 88888.00 2019-09-15 17:31:07.000 258 33834.88 284.62 17118.00 88888.00 2019-09-15 17:31:08.000 258 33834.88 284.63 17118.01 88888.00 2019-09-15 17:31:09.000 258 33834.84 284.60 17118.01 88888.00 2019-09-15 17:31:10.000 258 33834.78 284.57 17117.99 37919.53 2019-09-15 17:31:11.000 258 33834.79 284.52 17117.97 88888.00 2019-09-15 17:31:12.000 258 33834.82 284.50 17117.99 88888.00 2019-09-15 17:31:13.000 258 33834.82 284.49 17117.96 88888.00 2019-09-15 17:31:14.000 258 33834.78 284.50 17117.95 88888.00 2019-09-15 17:31:15.000 258 33834.78 284.51 17117.94 37919.46 2019-09-15 17:31:16.000 258 33834.79 284.46 17117.93 88888.00 2019-09-15 17:31:17.000 258 33834.78 284.46 17117.94 88888.00 2019-09-15 17:31:18.000 258 33834.77 284.44 17117.91 88888.00 2019-09-15 17:31:19.000 258 33834.79 284.39 17117.96 88888.00 2019-09-15 17:31:20.000 258 33834.81 284.38 17118.00 37919.54 2019-09-15 17:31:21.000 258 33834.81 284.37 17118.01 88888.00 2019-09-15 17:31:22.000 258 33834.77 284.38 17118.02 88888.00 2019-09-15 17:31:23.000 258 33834.78 284.35 17118.01 88888.00 2019-09-15 17:31:24.000 258 33834.77 284.37 17118.03 88888.00 2019-09-15 17:31:25.000 258 33834.79 284.38 17118.03 37919.43 2019-09-15 17:31:26.000 258 33834.79 284.35 17118.03 88888.00 2019-09-15 17:31:27.000 258 33834.80 284.34 17118.03 88888.00 2019-09-15 17:31:28.000 258 33834.78 284.31 17118.03 88888.00 2019-09-15 17:31:29.000 258 33834.79 284.32 17117.95 88888.00 2019-09-15 17:31:30.000 258 33834.77 284.30 17117.97 37919.42 2019-09-15 17:31:31.000 258 33834.77 284.30 17117.99 88888.00 2019-09-15 17:31:32.000 258 33834.79 284.29 17117.97 88888.00 2019-09-15 17:31:33.000 258 33834.81 284.33 17117.99 88888.00 2019-09-15 17:31:34.000 258 33834.79 284.33 17117.96 88888.00 2019-09-15 17:31:35.000 258 33834.81 284.34 17117.93 37919.48 2019-09-15 17:31:36.000 258 33834.82 284.32 17117.96 88888.00 2019-09-15 17:31:37.000 258 33834.82 284.35 17117.97 88888.00 2019-09-15 17:31:38.000 258 33834.83 284.34 17117.96 88888.00 2019-09-15 17:31:39.000 258 33834.84 284.32 17117.97 88888.00 2019-09-15 17:31:40.000 258 33834.85 284.30 17117.97 37919.55 2019-09-15 17:31:41.000 258 33834.82 284.33 17117.96 88888.00 2019-09-15 17:31:42.000 258 33834.79 284.30 17117.99 88888.00 2019-09-15 17:31:43.000 258 33834.81 284.27 17117.99 88888.00 2019-09-15 17:31:44.000 258 33834.79 284.29 17117.97 88888.00 2019-09-15 17:31:45.000 258 33834.84 284.33 17118.00 37919.44 2019-09-15 17:31:46.000 258 33834.85 284.34 17117.99 88888.00 2019-09-15 17:31:47.000 258 33834.83 284.38 17118.04 88888.00 2019-09-15 17:31:48.000 258 33834.85 284.41 17118.00 88888.00 2019-09-15 17:31:49.000 258 33834.83 284.40 17117.97 88888.00 2019-09-15 17:31:50.000 258 33834.80 284.39 17117.98 37919.52 2019-09-15 17:31:51.000 258 33834.83 284.42 17118.05 88888.00 2019-09-15 17:31:52.000 258 33834.80 284.42 17118.04 88888.00 2019-09-15 17:31:53.000 258 33834.81 284.38 17118.04 88888.00 2019-09-15 17:31:54.000 258 33834.84 284.37 17118.06 88888.00 2019-09-15 17:31:55.000 258 33834.86 284.35 17118.08 37919.61 2019-09-15 17:31:56.000 258 33834.90 284.37 17118.03 88888.00 2019-09-15 17:31:57.000 258 33834.94 284.35 17117.95 88888.00 2019-09-15 17:31:58.000 258 33834.92 284.36 17117.95 88888.00 2019-09-15 17:31:59.000 258 33834.95 284.35 17117.97 88888.00 2019-09-15 17:32:00.000 258 33834.93 284.33 17117.98 37919.68 2019-09-15 17:32:01.000 258 33834.97 284.35 17117.97 88888.00 2019-09-15 17:32:02.000 258 33834.93 284.37 17117.96 88888.00 2019-09-15 17:32:03.000 258 33834.90 284.40 17117.99 88888.00 2019-09-15 17:32:04.000 258 33834.88 284.38 17118.01 88888.00 2019-09-15 17:32:05.000 258 33834.86 284.39 17118.02 37919.73 2019-09-15 17:32:06.000 258 33834.85 284.45 17118.00 88888.00 2019-09-15 17:32:07.000 258 33834.83 284.45 17117.99 88888.00 2019-09-15 17:32:08.000 258 33834.82 284.46 17118.03 88888.00 2019-09-15 17:32:09.000 258 33834.78 284.49 17118.00 88888.00 2019-09-15 17:32:10.000 258 33834.77 284.46 17117.98 37919.57 2019-09-15 17:32:11.000 258 33834.70 284.48 17118.00 88888.00 2019-09-15 17:32:12.000 258 33834.68 284.49 17118.04 88888.00 2019-09-15 17:32:13.000 258 33834.68 284.48 17118.06 88888.00 2019-09-15 17:32:14.000 258 33834.67 284.55 17118.05 88888.00 2019-09-15 17:32:15.000 258 33834.64 284.54 17118.05 37919.38 2019-09-15 17:32:16.000 258 33834.59 284.53 17118.00 88888.00 2019-09-15 17:32:17.000 258 33834.56 284.59 17118.00 88888.00 2019-09-15 17:32:18.000 258 33834.55 284.61 17118.03 88888.00 2019-09-15 17:32:19.000 258 33834.53 284.59 17118.01 88888.00 2019-09-15 17:32:20.000 258 33834.50 284.56 17118.05 37919.27 2019-09-15 17:32:21.000 258 33834.46 284.57 17118.06 88888.00 2019-09-15 17:32:22.000 258 33834.47 284.58 17118.00 88888.00 2019-09-15 17:32:23.000 258 33834.44 284.59 17118.01 88888.00 2019-09-15 17:32:24.000 258 33834.39 284.63 17118.01 88888.00 2019-09-15 17:32:25.000 258 33834.40 284.63 17118.00 37919.35 2019-09-15 17:32:26.000 258 33834.40 284.61 17118.03 88888.00 2019-09-15 17:32:27.000 258 33834.38 284.62 17118.06 88888.00 2019-09-15 17:32:28.000 258 33834.36 284.62 17118.06 88888.00 2019-09-15 17:32:29.000 258 33834.42 284.67 17118.06 88888.00 2019-09-15 17:32:30.000 258 33834.42 284.68 17118.02 37919.24 2019-09-15 17:32:31.000 258 33834.34 284.76 17118.04 88888.00 2019-09-15 17:32:32.000 258 33834.34 284.77 17118.13 88888.00 2019-09-15 17:32:33.000 258 33834.36 284.80 17118.10 88888.00 2019-09-15 17:32:34.000 258 33834.33 284.79 17118.06 88888.00 2019-09-15 17:32:35.000 258 33834.29 284.78 17118.12 37919.12 2019-09-15 17:32:36.000 258 33834.29 284.81 17118.08 88888.00 2019-09-15 17:32:37.000 258 33834.28 284.83 17118.05 88888.00 2019-09-15 17:32:38.000 258 33834.26 284.85 17118.09 88888.00 2019-09-15 17:32:39.000 258 33834.23 284.81 17118.13 88888.00 2019-09-15 17:32:40.000 258 33834.18 284.82 17118.11 37919.09 2019-09-15 17:32:41.000 258 33834.18 284.82 17118.08 88888.00 2019-09-15 17:32:42.000 258 33834.21 284.82 17118.09 88888.00 2019-09-15 17:32:43.000 258 33834.21 284.81 17118.10 88888.00 2019-09-15 17:32:44.000 258 33834.17 284.82 17118.12 88888.00 2019-09-15 17:32:45.000 258 33834.17 284.85 17118.12 37919.14 2019-09-15 17:32:46.000 258 33834.17 284.87 17118.13 88888.00 2019-09-15 17:32:47.000 258 33834.17 284.89 17118.15 88888.00 2019-09-15 17:32:48.000 258 33834.19 284.87 17118.13 88888.00 2019-09-15 17:32:49.000 258 33834.21 284.85 17118.12 88888.00 2019-09-15 17:32:50.000 258 33834.19 284.88 17118.15 37919.12 2019-09-15 17:32:51.000 258 33834.15 284.91 17118.16 88888.00 2019-09-15 17:32:52.000 258 33834.16 284.91 17118.16 88888.00 2019-09-15 17:32:53.000 258 33834.16 284.92 17118.18 88888.00 2019-09-15 17:32:54.000 258 33834.13 284.95 17118.15 88888.00 2019-09-15 17:32:55.000 258 33834.10 285.01 17118.15 37919.01 2019-09-15 17:32:56.000 258 33834.10 285.03 17118.14 88888.00 2019-09-15 17:32:57.000 258 33834.08 285.03 17118.16 88888.00 2019-09-15 17:32:58.000 258 33834.06 285.04 17118.17 88888.00 2019-09-15 17:32:59.000 258 33834.05 285.06 17118.17 88888.00 2019-09-15 17:33:00.000 258 33834.03 285.04 17118.14 37918.97 2019-09-15 17:33:01.000 258 33834.02 285.08 17118.18 88888.00 2019-09-15 17:33:02.000 258 33834.08 285.07 17118.19 88888.00 2019-09-15 17:33:03.000 258 33834.07 285.08 17118.16 88888.00 2019-09-15 17:33:04.000 258 33834.02 285.12 17118.17 88888.00 2019-09-15 17:33:05.000 258 33834.03 285.16 17118.16 37918.97 2019-09-15 17:33:06.000 258 33834.02 285.18 17118.18 88888.00 2019-09-15 17:33:07.000 258 33834.04 285.18 17118.18 88888.00 2019-09-15 17:33:08.000 258 33834.06 285.16 17118.20 88888.00 2019-09-15 17:33:09.000 258 33834.07 285.18 17118.19 88888.00 2019-09-15 17:33:10.000 258 33834.04 285.18 17118.19 37918.92 2019-09-15 17:33:11.000 258 33834.00 285.25 17118.17 88888.00 2019-09-15 17:33:12.000 258 33834.03 285.24 17118.15 88888.00 2019-09-15 17:33:13.000 258 33834.02 285.19 17118.18 88888.00 2019-09-15 17:33:14.000 258 33834.02 285.25 17118.19 88888.00 2019-09-15 17:33:15.000 258 33834.00 285.29 17118.21 37918.89 2019-09-15 17:33:16.000 258 33834.04 285.25 17118.18 88888.00 2019-09-15 17:33:17.000 258 33834.04 285.20 17118.17 88888.00 2019-09-15 17:33:18.000 258 33834.01 285.19 17118.14 88888.00 2019-09-15 17:33:19.000 258 33834.04 285.22 17118.14 88888.00 2019-09-15 17:33:20.000 258 33834.12 285.21 17118.16 37918.94 2019-09-15 17:33:21.000 258 33834.15 285.23 17118.16 88888.00 2019-09-15 17:33:22.000 258 33834.16 285.25 17118.14 88888.00 2019-09-15 17:33:23.000 258 33834.14 285.24 17118.12 88888.00 2019-09-15 17:33:24.000 258 33834.12 285.24 17118.14 88888.00 2019-09-15 17:33:25.000 258 33834.12 285.25 17118.12 37918.94 2019-09-15 17:33:26.000 258 33834.14 285.27 17118.13 88888.00 2019-09-15 17:33:27.000 258 33834.16 285.24 17118.19 88888.00 2019-09-15 17:33:28.000 258 33834.15 285.22 17118.17 88888.00 2019-09-15 17:33:29.000 258 33834.12 285.18 17118.17 88888.00 2019-09-15 17:33:30.000 258 33834.11 285.18 17118.15 37918.97 2019-09-15 17:33:31.000 258 33834.13 285.25 17118.19 88888.00 2019-09-15 17:33:32.000 258 33834.14 285.24 17118.21 88888.00 2019-09-15 17:33:33.000 258 33834.14 285.27 17118.20 88888.00 2019-09-15 17:33:34.000 258 33834.14 285.25 17118.17 88888.00 2019-09-15 17:33:35.000 258 33834.17 285.28 17118.17 37919.03 2019-09-15 17:33:36.000 258 33834.18 285.33 17118.16 88888.00 2019-09-15 17:33:37.000 258 33834.15 285.34 17118.14 88888.00 2019-09-15 17:33:38.000 258 33834.14 285.33 17118.16 88888.00 2019-09-15 17:33:39.000 258 33834.17 285.35 17118.14 88888.00 2019-09-15 17:33:40.000 258 33834.15 285.35 17118.14 37918.96 2019-09-15 17:33:41.000 258 33834.12 285.35 17118.14 88888.00 2019-09-15 17:33:42.000 258 33834.16 285.35 17118.13 88888.00 2019-09-15 17:33:43.000 258 33834.18 285.36 17118.12 88888.00 2019-09-15 17:33:44.000 258 33834.17 285.33 17118.13 88888.00 2019-09-15 17:33:45.000 258 33834.14 285.35 17118.11 37918.99 2019-09-15 17:33:46.000 258 33834.14 285.37 17118.11 88888.00 2019-09-15 17:33:47.000 258 33834.13 285.38 17118.13 88888.00 2019-09-15 17:33:48.000 258 33834.13 285.37 17118.15 88888.00 2019-09-15 17:33:49.000 258 33834.11 285.40 17118.13 88888.00 2019-09-15 17:33:50.000 258 33834.12 285.38 17118.15 37918.95 2019-09-15 17:33:51.000 258 33834.09 285.43 17118.19 88888.00 2019-09-15 17:33:52.000 258 33834.07 285.42 17118.23 88888.00 2019-09-15 17:33:53.000 258 33834.08 285.39 17118.20 88888.00 2019-09-15 17:33:54.000 258 33834.14 285.35 17118.18 88888.00 2019-09-15 17:33:55.000 258 33834.14 285.37 17118.17 37918.90 2019-09-15 17:33:56.000 258 33834.10 285.38 17118.16 88888.00 2019-09-15 17:33:57.000 258 33834.11 285.36 17118.18 88888.00 2019-09-15 17:33:58.000 258 33834.06 285.36 17118.13 88888.00 2019-09-15 17:33:59.000 258 33834.04 285.32 17118.16 88888.00 2019-09-15 17:34:00.000 258 33834.02 285.32 17118.17 37918.85 2019-09-15 17:34:01.000 258 33834.05 285.33 17118.19 88888.00 2019-09-15 17:34:02.000 258 33834.05 285.32 17118.16 88888.00 2019-09-15 17:34:03.000 258 33834.07 285.32 17118.13 88888.00 2019-09-15 17:34:04.000 258 33834.05 285.30 17118.14 88888.00 2019-09-15 17:34:05.000 258 33834.09 285.30 17118.12 37919.02 2019-09-15 17:34:06.000 258 33834.12 285.30 17118.12 88888.00 2019-09-15 17:34:07.000 258 33834.12 285.31 17118.14 88888.00 2019-09-15 17:34:08.000 258 33834.15 285.29 17118.17 88888.00 2019-09-15 17:34:09.000 258 33834.14 285.30 17118.17 88888.00 2019-09-15 17:34:10.000 258 33834.17 285.24 17118.18 37919.10 2019-09-15 17:34:11.000 258 33834.20 285.24 17118.19 88888.00 2019-09-15 17:34:12.000 258 33834.23 285.28 17118.17 88888.00 2019-09-15 17:34:13.000 258 33834.30 285.33 17118.13 88888.00 2019-09-15 17:34:14.000 258 33834.27 285.29 17118.09 88888.00 2019-09-15 17:34:15.000 258 33834.27 285.28 17118.11 37919.11 2019-09-15 17:34:16.000 258 33834.31 285.29 17118.11 88888.00 2019-09-15 17:34:17.000 258 33834.29 285.27 17118.11 88888.00 2019-09-15 17:34:18.000 258 33834.28 285.32 17118.08 88888.00 2019-09-15 17:34:19.000 258 33834.33 285.31 17118.12 88888.00 2019-09-15 17:34:20.000 258 33834.31 285.31 17118.17 37919.20 2019-09-15 17:34:21.000 258 33834.32 285.31 17118.16 88888.00 2019-09-15 17:34:22.000 258 33834.34 285.32 17118.16 88888.00 2019-09-15 17:34:23.000 258 33834.33 285.31 17118.17 88888.00 2019-09-15 17:34:24.000 258 33834.34 285.33 17118.16 88888.00 2019-09-15 17:34:25.000 258 33834.35 285.33 17118.16 37919.19 2019-09-15 17:34:26.000 258 33834.33 285.32 17118.16 88888.00 2019-09-15 17:34:27.000 258 33834.35 285.32 17118.13 88888.00 2019-09-15 17:34:28.000 258 33834.38 285.31 17118.16 88888.00 2019-09-15 17:34:29.000 258 33834.37 285.28 17118.18 88888.00 2019-09-15 17:34:30.000 258 33834.37 285.32 17118.15 37919.25 2019-09-15 17:34:31.000 258 33834.37 285.35 17118.16 88888.00 2019-09-15 17:34:32.000 258 33834.39 285.33 17118.11 88888.00 2019-09-15 17:34:33.000 258 33834.39 285.32 17118.12 88888.00 2019-09-15 17:34:34.000 258 33834.38 285.27 17118.13 88888.00 2019-09-15 17:34:35.000 258 33834.38 285.27 17118.15 37919.31 2019-09-15 17:34:36.000 258 33834.40 285.30 17118.13 88888.00 2019-09-15 17:34:37.000 258 33834.41 285.34 17118.14 88888.00 2019-09-15 17:34:38.000 258 33834.37 285.39 17118.14 88888.00 2019-09-15 17:34:39.000 258 33834.37 285.41 17118.14 88888.00 2019-09-15 17:34:40.000 258 33834.35 285.38 17118.11 37919.28 2019-09-15 17:34:41.000 258 33834.38 285.36 17118.12 88888.00 2019-09-15 17:34:42.000 258 33834.36 285.34 17118.15 88888.00 2019-09-15 17:34:43.000 258 33834.34 285.37 17118.17 88888.00 2019-09-15 17:34:44.000 258 33834.37 285.37 17118.21 88888.00 2019-09-15 17:34:45.000 258 33834.35 285.37 17118.17 37919.21 2019-09-15 17:34:46.000 258 33834.40 285.35 17118.12 88888.00 2019-09-15 17:34:47.000 258 33834.43 285.39 17118.16 88888.00 2019-09-15 17:34:48.000 258 33834.46 285.39 17118.17 88888.00 2019-09-15 17:34:49.000 258 33834.50 285.36 17118.18 88888.00 2019-09-15 17:34:50.000 258 33834.49 285.36 17118.20 37919.35 2019-09-15 17:34:51.000 258 33834.47 285.37 17118.20 88888.00 2019-09-15 17:34:52.000 258 33834.44 285.41 17118.17 88888.00 2019-09-15 17:34:53.000 258 33834.50 285.45 17118.16 88888.00 2019-09-15 17:34:54.000 258 33834.53 285.45 17118.16 88888.00 2019-09-15 17:34:55.000 258 33834.51 285.46 17118.21 37919.35 2019-09-15 17:34:56.000 258 33834.53 285.49 17118.24 88888.00 2019-09-15 17:34:57.000 258 33834.59 285.50 17118.25 88888.00 2019-09-15 17:34:58.000 258 33834.57 285.48 17118.20 88888.00 2019-09-15 17:34:59.000 258 33834.52 285.51 17118.22 88888.00 2019-09-15 17:35:00.000 258 33834.53 285.56 17118.20 37919.40 2019-09-15 17:35:01.000 258 33834.52 285.58 17118.22 88888.00 2019-09-15 17:35:02.000 258 33834.52 285.57 17118.23 88888.00 2019-09-15 17:35:03.000 258 33834.48 285.56 17118.22 88888.00 2019-09-15 17:35:04.000 258 33834.49 285.62 17118.24 88888.00 2019-09-15 17:35:05.000 258 33834.51 285.60 17118.27 37919.50 2019-09-15 17:35:06.000 258 33834.53 285.58 17118.24 88888.00 2019-09-15 17:35:07.000 258 33834.58 285.58 17118.24 88888.00 2019-09-15 17:35:08.000 258 33834.58 285.57 17118.27 88888.00 2019-09-15 17:35:09.000 258 33834.57 285.57 17118.22 88888.00 2019-09-15 17:35:10.000 258 33834.61 285.56 17118.21 37919.43 2019-09-15 17:35:11.000 258 33834.65 285.57 17118.19 88888.00 2019-09-15 17:35:12.000 258 33834.64 285.56 17118.18 88888.00 2019-09-15 17:35:13.000 258 33834.64 285.59 17118.16 88888.00 2019-09-15 17:35:14.000 258 33834.65 285.58 17118.15 88888.00 2019-09-15 17:35:15.000 258 33834.67 285.55 17118.17 37919.53 2019-09-15 17:35:16.000 258 33834.66 285.56 17118.17 88888.00 2019-09-15 17:35:17.000 258 33834.65 285.58 17118.15 88888.00 2019-09-15 17:35:18.000 258 33834.64 285.57 17118.14 88888.00 2019-09-15 17:35:19.000 258 33834.65 285.61 17118.16 88888.00 2019-09-15 17:35:20.000 258 33834.65 285.62 17118.14 37919.55 2019-09-15 17:35:21.000 258 33834.66 285.67 17118.20 88888.00 2019-09-15 17:35:22.000 258 33834.65 285.68 17118.18 88888.00 2019-09-15 17:35:23.000 258 33834.62 285.68 17118.18 88888.00 2019-09-15 17:35:24.000 258 33834.58 285.68 17118.16 88888.00 2019-09-15 17:35:25.000 258 33834.58 285.73 17118.15 37919.59 2019-09-15 17:35:26.000 258 33834.58 285.73 17118.17 88888.00 2019-09-15 17:35:27.000 258 33834.58 285.73 17118.18 88888.00 2019-09-15 17:35:28.000 258 33834.55 285.73 17118.21 88888.00 2019-09-15 17:35:29.000 258 33834.52 285.71 17118.21 88888.00 2019-09-15 17:35:30.000 258 33834.47 285.70 17118.24 37919.42 2019-09-15 17:35:31.000 258 33834.44 285.74 17118.28 88888.00 2019-09-15 17:35:32.000 258 33834.42 285.73 17118.24 88888.00 2019-09-15 17:35:33.000 258 33834.39 285.74 17118.21 88888.00 2019-09-15 17:35:34.000 258 33834.32 285.73 17118.21 88888.00 2019-09-15 17:35:35.000 258 33834.26 285.72 17118.21 37919.27 2019-09-15 17:35:36.000 258 33834.20 285.76 17118.23 88888.00 2019-09-15 17:35:37.000 258 33834.16 285.69 17118.16 88888.00 2019-09-15 17:35:38.000 258 33834.16 285.71 17118.16 88888.00 2019-09-15 17:35:39.000 258 33834.13 285.70 17118.23 88888.00 2019-09-15 17:35:40.000 258 33834.09 285.76 17118.23 37919.10 2019-09-15 17:35:41.000 258 33834.02 285.76 17118.25 88888.00 2019-09-15 17:35:42.000 258 33834.00 285.76 17118.25 88888.00 2019-09-15 17:35:43.000 258 33834.01 285.84 17118.24 88888.00 2019-09-15 17:35:44.000 258 33834.00 285.81 17118.28 88888.00 2019-09-15 17:35:45.000 258 33833.99 285.79 17118.28 37918.97 2019-09-15 17:35:46.000 258 33833.97 285.82 17118.27 88888.00 2019-09-15 17:35:47.000 258 33833.90 285.81 17118.26 88888.00 2019-09-15 17:35:48.000 258 33833.90 285.75 17118.25 88888.00 2019-09-15 17:35:49.000 258 33833.92 285.72 17118.29 88888.00 2019-09-15 17:35:50.000 258 33833.91 285.71 17118.28 37918.81 2019-09-15 17:35:51.000 258 33833.90 285.74 17118.30 88888.00 2019-09-15 17:35:52.000 258 33833.88 285.75 17118.28 88888.00 2019-09-15 17:35:53.000 258 33833.90 285.78 17118.25 88888.00 2019-09-15 17:35:54.000 258 33833.92 285.76 17118.25 88888.00 2019-09-15 17:35:55.000 258 33833.92 285.75 17118.26 37918.78 2019-09-15 17:35:56.000 258 33833.92 285.73 17118.28 88888.00 2019-09-15 17:35:57.000 258 33833.92 285.72 17118.29 88888.00 2019-09-15 17:35:58.000 258 33833.93 285.73 17118.30 88888.00 2019-09-15 17:35:59.000 258 33833.97 285.79 17118.28 88888.00 2019-09-15 17:36:00.000 258 33833.95 285.77 17118.27 37918.89 2019-09-15 17:36:01.000 258 33833.95 285.82 17118.26 88888.00 2019-09-15 17:36:02.000 258 33833.98 285.84 17118.25 88888.00 2019-09-15 17:36:03.000 258 33833.99 285.83 17118.25 88888.00 2019-09-15 17:36:04.000 258 33833.99 285.82 17118.29 88888.00 2019-09-15 17:36:05.000 258 33833.99 285.85 17118.29 37918.98 2019-09-15 17:36:06.000 258 33833.97 285.90 17118.23 88888.00 2019-09-15 17:36:07.000 258 33833.99 285.89 17118.21 88888.00 2019-09-15 17:36:08.000 258 33834.02 285.90 17118.25 88888.00 2019-09-15 17:36:09.000 258 33834.00 285.91 17118.27 88888.00 2019-09-15 17:36:10.000 258 33834.00 285.93 17118.27 37918.95 2019-09-15 17:36:11.000 258 33833.98 285.95 17118.33 88888.00 2019-09-15 17:36:12.000 258 33833.98 285.96 17118.33 88888.00 2019-09-15 17:36:13.000 258 33833.97 285.95 17118.28 88888.00 2019-09-15 17:36:14.000 258 33833.97 285.97 17118.27 88888.00 2019-09-15 17:36:15.000 258 33834.01 285.98 17118.30 37919.02 2019-09-15 17:36:16.000 258 33834.00 286.03 17118.30 88888.00 2019-09-15 17:36:17.000 258 33833.99 286.04 17118.29 88888.00 2019-09-15 17:36:18.000 258 33834.02 285.99 17118.32 88888.00 2019-09-15 17:36:19.000 258 33834.03 285.97 17118.30 88888.00 2019-09-15 17:36:20.000 258 33834.06 285.92 17118.28 37918.98 2019-09-15 17:36:21.000 258 33834.06 285.93 17118.32 88888.00 2019-09-15 17:36:22.000 258 33834.08 285.95 17118.31 88888.00 2019-09-15 17:36:23.000 258 33834.10 285.91 17118.32 88888.00 2019-09-15 17:36:24.000 258 33834.10 285.87 17118.36 88888.00 2019-09-15 17:36:25.000 258 33834.11 285.89 17118.35 37918.99 2019-09-15 17:36:26.000 258 33834.18 285.84 17118.34 88888.00 2019-09-15 17:36:27.000 258 33834.24 285.81 17118.35 88888.00 2019-09-15 17:36:28.000 258 33834.25 285.82 17118.34 88888.00 2019-09-15 17:36:29.000 258 33834.28 285.84 17118.33 88888.00 2019-09-15 17:36:30.000 258 33834.34 285.81 17118.34 37919.15 2019-09-15 17:36:31.000 258 33834.37 285.74 17118.33 88888.00 2019-09-15 17:36:32.000 258 33834.39 285.72 17118.33 88888.00 2019-09-15 17:36:33.000 258 33834.40 285.72 17118.31 88888.00 2019-09-15 17:36:34.000 258 33834.45 285.67 17118.29 88888.00 2019-09-15 17:36:35.000 258 33834.47 285.67 17118.31 37919.22 2019-09-15 17:36:36.000 258 33834.54 285.66 17118.32 88888.00 2019-09-15 17:36:37.000 258 33834.59 285.64 17118.34 88888.00 2019-09-15 17:36:38.000 258 33834.60 285.67 17118.32 88888.00 2019-09-15 17:36:39.000 258 33834.56 285.66 17118.29 88888.00 2019-09-15 17:36:40.000 258 33834.55 285.67 17118.31 37919.51 2019-09-15 17:36:41.000 258 33834.58 285.65 17118.35 88888.00 2019-09-15 17:36:42.000 258 33834.59 285.64 17118.33 88888.00 2019-09-15 17:36:43.000 258 33834.63 285.65 17118.30 88888.00 2019-09-15 17:36:44.000 258 33834.66 285.67 17118.34 88888.00 2019-09-15 17:36:45.000 258 33834.66 285.67 17118.33 37919.42 2019-09-15 17:36:46.000 258 33834.63 285.70 17118.37 88888.00 2019-09-15 17:36:47.000 258 33834.63 285.69 17118.39 88888.00 2019-09-15 17:36:48.000 258 33834.59 285.66 17118.34 88888.00 2019-09-15 17:36:49.000 258 33834.58 285.68 17118.31 88888.00 2019-09-15 17:36:50.000 258 33834.57 285.69 17118.32 37919.57 2019-09-15 17:36:51.000 258 33834.57 285.65 17118.34 88888.00 2019-09-15 17:36:52.000 258 33834.61 285.64 17118.34 88888.00 2019-09-15 17:36:53.000 258 33834.61 285.63 17118.31 88888.00 2019-09-15 17:36:54.000 258 33834.58 285.63 17118.30 88888.00 2019-09-15 17:36:55.000 258 33834.56 285.64 17118.34 37919.55 2019-09-15 17:36:56.000 258 33834.56 285.64 17118.31 88888.00 2019-09-15 17:36:57.000 258 33834.57 285.65 17118.33 88888.00 2019-09-15 17:36:58.000 258 33834.56 285.67 17118.32 88888.00 2019-09-15 17:36:59.000 258 33834.58 285.67 17118.31 88888.00 2019-09-15 17:37:00.000 258 33834.57 285.67 17118.29 37919.50 2019-09-15 17:37:01.000 258 33834.56 285.66 17118.32 88888.00 2019-09-15 17:37:02.000 258 33834.53 285.67 17118.32 88888.00 2019-09-15 17:37:03.000 258 33834.54 285.64 17118.30 88888.00 2019-09-15 17:37:04.000 258 33834.56 285.64 17118.30 88888.00 2019-09-15 17:37:05.000 258 33834.56 285.59 17118.32 37919.57 2019-09-15 17:37:06.000 258 33834.53 285.60 17118.29 88888.00 2019-09-15 17:37:07.000 258 33834.55 285.58 17118.28 88888.00 2019-09-15 17:37:08.000 258 33834.52 285.55 17118.29 88888.00 2019-09-15 17:37:09.000 258 33834.46 285.52 17118.26 88888.00 2019-09-15 17:37:10.000 258 33834.47 285.49 17118.25 37919.46 2019-09-15 17:37:11.000 258 33834.50 285.46 17118.23 88888.00 2019-09-15 17:37:12.000 258 33834.48 285.45 17118.25 88888.00 2019-09-15 17:37:13.000 258 33834.47 285.47 17118.28 88888.00 2019-09-15 17:37:14.000 258 33834.45 285.44 17118.29 88888.00 2019-09-15 17:37:15.000 258 33834.42 285.38 17118.27 37919.36 2019-09-15 17:37:16.000 258 33834.39 285.37 17118.30 88888.00 2019-09-15 17:37:17.000 258 33834.39 285.41 17118.34 88888.00 2019-09-15 17:37:18.000 258 33834.34 285.41 17118.36 88888.00 2019-09-15 17:37:19.000 258 33834.32 285.41 17118.31 88888.00 2019-09-15 17:37:20.000 258 33834.36 285.39 17118.28 37919.34 2019-09-15 17:37:21.000 258 33834.35 285.40 17118.27 88888.00 2019-09-15 17:37:22.000 258 33834.34 285.39 17118.24 88888.00 2019-09-15 17:37:23.000 258 33834.30 285.38 17118.24 88888.00 2019-09-15 17:37:24.000 258 33834.28 285.35 17118.30 88888.00 2019-09-15 17:37:25.000 258 33834.26 285.33 17118.28 37919.32 2019-09-15 17:37:26.000 258 33834.27 285.38 17118.25 88888.00 2019-09-15 17:37:27.000 258 33834.23 285.41 17118.31 88888.00 2019-09-15 17:37:28.000 258 33834.23 285.39 17118.33 88888.00 2019-09-15 17:37:29.000 258 33834.20 285.38 17118.31 88888.00 2019-09-15 17:37:30.000 258 33834.20 285.36 17118.35 37919.17 2019-09-15 17:37:31.000 258 33834.21 285.38 17118.39 88888.00 2019-09-15 17:37:32.000 258 33834.21 285.39 17118.38 88888.00 2019-09-15 17:37:33.000 258 33834.23 285.43 17118.41 88888.00 2019-09-15 17:37:34.000 258 33834.24 285.40 17118.39 88888.00 2019-09-15 17:37:35.000 258 33834.21 285.39 17118.37 37919.13 2019-09-15 17:37:36.000 258 33834.19 285.36 17118.35 88888.00 2019-09-15 17:37:37.000 258 33834.19 285.34 17118.32 88888.00 2019-09-15 17:37:38.000 258 33834.20 285.33 17118.34 88888.00 2019-09-15 17:37:39.000 258 33834.22 285.39 17118.36 88888.00 2019-09-15 17:37:40.000 258 33834.20 285.43 17118.36 37919.19 2019-09-15 17:37:41.000 258 33834.18 285.45 17118.34 88888.00 2019-09-15 17:37:42.000 258 33834.15 285.49 17118.33 88888.00 2019-09-15 17:37:43.000 258 33834.14 285.52 17118.33 88888.00 2019-09-15 17:37:44.000 258 33834.17 285.50 17118.39 88888.00 2019-09-15 17:37:45.000 258 33834.16 285.43 17118.38 37919.16 2019-09-15 17:37:46.000 258 33834.16 285.44 17118.40 88888.00 2019-09-15 17:37:47.000 258 33834.14 285.50 17118.41 88888.00 2019-09-15 17:37:48.000 258 33834.14 285.55 17118.40 88888.00 2019-09-15 17:37:49.000 258 33834.17 285.54 17118.35 88888.00 2019-09-15 17:37:50.000 258 33834.17 285.52 17118.37 37919.20 2019-09-15 17:37:51.000 258 33834.20 285.55 17118.39 88888.00 2019-09-15 17:37:52.000 258 33834.22 285.56 17118.38 88888.00 2019-09-15 17:37:53.000 258 33834.20 285.54 17118.35 88888.00 2019-09-15 17:37:54.000 258 33834.24 285.51 17118.37 88888.00 2019-09-15 17:37:55.000 258 33834.24 285.55 17118.40 37919.21 2019-09-15 17:37:56.000 258 33834.23 285.61 17118.41 88888.00 2019-09-15 17:37:57.000 258 33834.26 285.61 17118.43 88888.00 2019-09-15 17:37:58.000 258 33834.26 285.56 17118.38 88888.00 2019-09-15 17:37:59.000 258 33834.31 285.57 17118.36 88888.00 2019-09-15 17:38:00.000 258 33834.27 285.63 17118.35 37919.23 2019-09-15 17:38:01.000 258 33834.27 285.60 17118.37 88888.00 2019-09-15 17:38:02.000 258 33834.23 285.63 17118.38 88888.00 2019-09-15 17:38:03.000 258 33834.26 285.65 17118.44 88888.00 2019-09-15 17:38:04.000 258 33834.24 285.65 17118.41 88888.00 2019-09-15 17:38:05.000 258 33834.22 285.61 17118.45 37919.20 2019-09-15 17:38:06.000 258 33834.18 285.62 17118.44 88888.00 2019-09-15 17:38:07.000 258 33834.15 285.66 17118.42 88888.00 2019-09-15 17:38:08.000 258 33834.13 285.70 17118.41 88888.00 2019-09-15 17:38:09.000 258 33834.09 285.72 17118.39 88888.00 2019-09-15 17:38:10.000 258 33834.02 285.69 17118.36 37919.13 2019-09-15 17:38:11.000 258 33833.99 285.72 17118.42 88888.00 2019-09-15 17:38:12.000 258 33834.00 285.71 17118.42 88888.00 2019-09-15 17:38:13.000 258 33834.00 285.71 17118.41 88888.00 2019-09-15 17:38:14.000 258 33833.97 285.67 17118.39 88888.00 2019-09-15 17:38:15.000 258 33833.93 285.70 17118.42 37919.05 2019-09-15 17:38:16.000 258 33833.90 285.72 17118.45 88888.00 2019-09-15 17:38:17.000 258 33833.87 285.72 17118.42 88888.00 2019-09-15 17:38:18.000 258 33833.85 285.78 17118.43 88888.00 2019-09-15 17:38:19.000 258 33833.85 285.85 17118.45 88888.00 2019-09-15 17:38:20.000 258 33833.91 285.86 17118.42 37918.92 2019-09-15 17:38:21.000 258 33833.87 285.86 17118.41 88888.00 2019-09-15 17:38:22.000 258 33833.86 285.84 17118.41 88888.00 2019-09-15 17:38:23.000 258 33833.84 285.84 17118.40 88888.00 2019-09-15 17:38:24.000 258 33833.82 285.82 17118.43 88888.00 2019-09-15 17:38:25.000 258 33833.90 285.81 17118.48 37918.92 2019-09-15 17:38:26.000 258 33833.89 285.80 17118.45 88888.00 2019-09-15 17:38:27.000 258 33833.91 285.85 17118.43 88888.00 2019-09-15 17:38:28.000 258 33833.90 285.82 17118.43 88888.00 2019-09-15 17:38:29.000 258 33833.88 285.86 17118.45 88888.00 2019-09-15 17:38:30.000 258 33833.86 285.87 17118.45 37918.93 2019-09-15 17:38:31.000 258 33833.83 285.90 17118.40 88888.00 2019-09-15 17:38:32.000 258 33833.78 285.90 17118.44 88888.00 2019-09-15 17:38:33.000 258 33833.82 285.90 17118.42 88888.00 2019-09-15 17:38:34.000 258 33833.81 285.95 17118.42 88888.00 2019-09-15 17:38:35.000 258 33833.75 285.95 17118.40 37918.87 2019-09-15 17:38:36.000 258 33833.73 285.94 17118.41 88888.00 2019-09-15 17:38:37.000 258 33833.74 285.99 17118.44 88888.00 2019-09-15 17:38:38.000 258 33833.71 285.98 17118.47 88888.00 2019-09-15 17:38:39.000 258 33833.69 285.99 17118.48 88888.00 2019-09-15 17:38:40.000 258 33833.67 285.95 17118.48 37918.85 2019-09-15 17:38:41.000 258 33833.66 285.97 17118.48 88888.00 2019-09-15 17:38:42.000 258 33833.68 285.98 17118.50 88888.00 2019-09-15 17:38:43.000 258 33833.66 285.95 17118.49 88888.00 2019-09-15 17:38:44.000 258 33833.65 285.95 17118.51 88888.00 2019-09-15 17:38:45.000 258 33833.60 285.97 17118.50 37918.79 2019-09-15 17:38:46.000 258 33833.56 285.96 17118.46 88888.00 2019-09-15 17:38:47.000 258 33833.53 285.96 17118.46 88888.00 2019-09-15 17:38:48.000 258 33833.52 286.00 17118.44 88888.00 2019-09-15 17:38:49.000 258 33833.50 286.02 17118.51 88888.00 2019-09-15 17:38:50.000 258 33833.50 286.02 17118.53 37918.74 2019-09-15 17:38:51.000 258 33833.45 286.03 17118.51 88888.00 2019-09-15 17:38:52.000 258 33833.38 286.00 17118.45 88888.00 2019-09-15 17:38:53.000 258 33833.42 286.02 17118.49 88888.00 2019-09-15 17:38:54.000 258 33833.43 286.03 17118.50 88888.00 2019-09-15 17:38:55.000 258 33833.41 285.99 17118.52 37918.62 2019-09-15 17:38:56.000 258 33833.46 285.99 17118.51 88888.00 2019-09-15 17:38:57.000 258 33833.51 285.97 17118.49 88888.00 2019-09-15 17:38:58.000 258 33833.48 285.98 17118.50 88888.00 2019-09-15 17:38:59.000 258 33833.45 285.99 17118.52 88888.00 2019-09-15 17:39:00.000 258 33833.37 285.99 17118.49 37918.58 2019-09-15 17:39:01.000 258 33833.36 285.96 17118.52 88888.00 2019-09-15 17:39:02.000 258 33833.36 285.97 17118.53 88888.00 2019-09-15 17:39:03.000 258 33833.34 286.01 17118.50 88888.00 2019-09-15 17:39:04.000 258 33833.33 286.01 17118.49 88888.00 2019-09-15 17:39:05.000 258 33833.35 286.02 17118.53 37918.57 2019-09-15 17:39:06.000 258 33833.30 286.04 17118.53 88888.00 2019-09-15 17:39:07.000 258 33833.31 286.08 17118.52 88888.00 2019-09-15 17:39:08.000 258 33833.31 286.09 17118.51 88888.00 2019-09-15 17:39:09.000 258 33833.26 286.07 17118.51 88888.00 2019-09-15 17:39:10.000 258 33833.25 286.09 17118.54 37918.47 2019-09-15 17:39:11.000 258 33833.24 286.06 17118.56 88888.00 2019-09-15 17:39:12.000 258 33833.19 286.04 17118.52 88888.00 2019-09-15 17:39:13.000 258 33833.19 286.04 17118.50 88888.00 2019-09-15 17:39:14.000 258 33833.15 286.07 17118.52 88888.00 2019-09-15 17:39:15.000 258 33833.12 286.05 17118.51 37918.41 2019-09-15 17:39:16.000 258 33833.16 286.10 17118.48 88888.00 2019-09-15 17:39:17.000 258 33833.17 286.12 17118.47 88888.00 2019-09-15 17:39:18.000 258 33833.19 286.09 17118.49 88888.00 2019-09-15 17:39:19.000 258 33833.18 286.08 17118.52 88888.00 2019-09-15 17:39:20.000 258 33833.19 286.08 17118.54 37918.45 2019-09-15 17:39:21.000 258 33833.19 286.08 17118.57 88888.00 2019-09-15 17:39:22.000 258 33833.12 286.06 17118.55 88888.00 2019-09-15 17:39:23.000 258 33833.11 286.09 17118.53 88888.00 2019-09-15 17:39:24.000 258 33833.14 286.12 17118.52 88888.00 2019-09-15 17:39:25.000 258 33833.11 286.10 17118.50 37918.43 2019-09-15 17:39:26.000 258 33833.07 286.12 17118.52 88888.00 2019-09-15 17:39:27.000 258 33833.04 286.11 17118.52 88888.00 2019-09-15 17:39:28.000 258 33833.02 286.15 17118.53 88888.00 2019-09-15 17:39:29.000 258 33833.00 286.12 17118.53 88888.00 2019-09-15 17:39:30.000 258 33833.02 286.13 17118.53 37918.34 2019-09-15 17:39:31.000 258 33833.03 286.19 17118.55 88888.00 2019-09-15 17:39:32.000 258 33833.04 286.19 17118.53 88888.00 2019-09-15 17:39:33.000 258 33833.08 286.18 17118.53 88888.00 2019-09-15 17:39:34.000 258 33833.08 286.21 17118.55 88888.00 2019-09-15 17:39:35.000 258 33833.06 286.22 17118.52 37918.37 2019-09-15 17:39:36.000 258 33833.03 286.19 17118.51 88888.00 2019-09-15 17:39:37.000 258 33833.03 286.15 17118.52 88888.00 2019-09-15 17:39:38.000 258 33833.02 286.19 17118.49 88888.00 2019-09-15 17:39:39.000 258 33833.04 286.24 17118.51 88888.00 2019-09-15 17:39:40.000 258 33833.03 286.23 17118.56 37918.30 2019-09-15 17:39:41.000 258 33833.00 286.21 17118.59 88888.00 2019-09-15 17:39:42.000 258 33833.00 286.18 17118.56 88888.00 2019-09-15 17:39:43.000 258 33832.99 286.16 17118.56 88888.00 2019-09-15 17:39:44.000 258 33832.98 286.19 17118.52 88888.00 2019-09-15 17:39:45.000 258 33832.97 286.19 17118.51 37918.26 2019-09-15 17:39:46.000 258 33833.02 286.15 17118.52 88888.00 2019-09-15 17:39:47.000 258 33833.01 286.17 17118.54 88888.00 2019-09-15 17:39:48.000 258 33832.98 286.16 17118.53 88888.00 2019-09-15 17:39:49.000 258 33832.99 286.16 17118.49 88888.00 2019-09-15 17:39:50.000 258 33833.02 286.19 17118.49 37918.13 2019-09-15 17:39:51.000 258 33832.99 286.22 17118.52 88888.00 2019-09-15 17:39:52.000 258 33832.97 286.20 17118.53 88888.00 2019-09-15 17:39:53.000 258 33832.96 286.19 17118.49 88888.00 2019-09-15 17:39:54.000 258 33832.95 286.20 17118.51 88888.00 2019-09-15 17:39:55.000 258 33832.93 286.20 17118.54 37918.16 2019-09-15 17:39:56.000 258 33832.91 286.19 17118.52 88888.00 2019-09-15 17:39:57.000 258 33832.95 286.20 17118.50 88888.00 2019-09-15 17:39:58.000 258 33832.97 286.21 17118.50 88888.00 2019-09-15 17:39:59.000 258 33832.94 286.23 17118.49 88888.00 2019-09-15 17:40:00.000 258 33832.94 286.23 17118.47 37918.27 2019-09-15 17:40:01.000 258 33832.95 286.22 17118.50 88888.00 2019-09-15 17:40:02.000 258 33832.97 286.22 17118.49 88888.00 2019-09-15 17:40:03.000 258 33833.01 286.20 17118.50 88888.00 2019-09-15 17:40:04.000 258 33833.01 286.17 17118.52 88888.00 2019-09-15 17:40:05.000 258 33832.99 286.16 17118.51 37918.09 2019-09-15 17:40:06.000 258 33833.01 286.17 17118.52 88888.00 2019-09-15 17:40:07.000 258 33833.03 286.22 17118.52 88888.00 2019-09-15 17:40:08.000 258 33833.05 286.21 17118.50 88888.00 2019-09-15 17:40:09.000 258 33833.06 286.21 17118.49 88888.00 2019-09-15 17:40:10.000 258 33833.13 286.20 17118.48 37918.31 2019-09-15 17:40:11.000 258 33833.13 286.19 17118.48 88888.00 2019-09-15 17:40:12.000 258 33833.12 286.20 17118.48 88888.00 2019-09-15 17:40:13.000 258 33833.13 286.17 17118.47 88888.00 2019-09-15 17:40:14.000 258 33833.13 286.17 17118.47 88888.00 2019-09-15 17:40:15.000 258 33833.16 286.18 17118.52 37918.27 2019-09-15 17:40:16.000 258 33833.12 286.21 17118.56 88888.00 2019-09-15 17:40:17.000 258 33833.13 286.21 17118.52 88888.00 2019-09-15 17:40:18.000 258 33833.11 286.25 17118.51 88888.00 2019-09-15 17:40:19.000 258 33833.07 286.27 17118.55 88888.00 2019-09-15 17:40:20.000 258 33833.06 286.27 17118.53 37918.32 2019-09-15 17:40:21.000 258 33833.02 286.27 17118.56 88888.00 2019-09-15 17:40:22.000 258 33832.98 286.33 17118.55 88888.00 2019-09-15 17:40:23.000 258 33832.98 286.32 17118.51 88888.00 2019-09-15 17:40:24.000 258 33832.94 286.30 17118.54 88888.00 2019-09-15 17:40:25.000 258 33832.91 286.28 17118.54 37918.29 2019-09-15 17:40:26.000 258 33832.91 286.31 17118.52 88888.00 2019-09-15 17:40:27.000 258 33832.92 286.30 17118.51 88888.00 2019-09-15 17:40:28.000 258 33832.92 286.25 17118.48 88888.00 2019-09-15 17:40:29.000 258 33832.92 286.27 17118.48 88888.00 2019-09-15 17:40:30.000 258 33832.91 286.26 17118.51 37918.20 2019-09-15 17:40:31.000 258 33832.91 286.24 17118.56 88888.00 2019-09-15 17:40:32.000 258 33832.88 286.23 17118.57 88888.00 2019-09-15 17:40:33.000 258 33832.90 286.28 17118.54 88888.00 2019-09-15 17:40:34.000 258 33832.96 286.23 17118.53 88888.00 2019-09-15 17:40:35.000 258 33833.03 286.20 17118.51 37918.23 2019-09-15 17:40:36.000 258 33833.03 286.19 17118.54 88888.00 2019-09-15 17:40:37.000 258 33833.03 286.17 17118.57 88888.00 2019-09-15 17:40:38.000 258 33833.06 286.20 17118.60 88888.00 2019-09-15 17:40:39.000 258 33833.06 286.20 17118.57 88888.00 2019-09-15 17:40:40.000 258 33833.02 286.18 17118.55 37918.18 2019-09-15 17:40:41.000 258 33833.04 286.16 17118.56 88888.00 2019-09-15 17:40:42.000 258 33833.01 286.16 17118.55 88888.00 2019-09-15 17:40:43.000 258 33832.98 286.22 17118.55 88888.00 2019-09-15 17:40:44.000 258 33832.95 286.27 17118.56 88888.00 2019-09-15 17:40:45.000 258 33832.97 286.28 17118.57 37918.25 2019-09-15 17:40:46.000 258 33832.94 286.26 17118.57 88888.00 2019-09-15 17:40:47.000 258 33832.95 286.30 17118.57 88888.00 2019-09-15 17:40:48.000 258 33832.92 286.35 17118.57 88888.00 2019-09-15 17:40:49.000 258 33832.92 286.30 17118.55 88888.00 2019-09-15 17:40:50.000 258 33832.90 286.26 17118.51 37918.16 2019-09-15 17:40:51.000 258 33832.89 286.29 17118.50 88888.00 2019-09-15 17:40:52.000 258 33832.89 286.30 17118.51 88888.00 2019-09-15 17:40:53.000 258 33832.87 286.28 17118.50 88888.00 2019-09-15 17:40:54.000 258 33832.86 286.31 17118.50 88888.00 2019-09-15 17:40:55.000 258 33832.88 286.29 17118.52 37918.17 2019-09-15 17:40:56.000 258 33832.86 286.26 17118.53 88888.00 2019-09-15 17:40:57.000 258 33832.87 286.26 17118.54 88888.00 2019-09-15 17:40:58.000 258 33832.87 286.26 17118.57 88888.00 2019-09-15 17:40:59.000 258 33832.89 286.28 17118.51 88888.00 2019-09-15 17:41:00.000 258 33832.87 286.26 17118.50 37918.19 2019-09-15 17:41:01.000 258 33832.86 286.27 17118.53 88888.00 2019-09-15 17:41:02.000 258 33832.90 286.26 17118.55 88888.00 2019-09-15 17:41:03.000 258 33832.87 286.25 17118.53 88888.00 2019-09-15 17:41:04.000 258 33832.84 286.24 17118.54 88888.00 2019-09-15 17:41:05.000 258 33832.83 286.26 17118.55 37918.13 2019-09-15 17:41:06.000 258 33832.82 286.26 17118.56 88888.00 2019-09-15 17:41:07.000 258 33832.82 286.21 17118.57 88888.00 2019-09-15 17:41:08.000 258 33832.84 286.20 17118.60 88888.00 2019-09-15 17:41:09.000 258 33832.85 286.20 17118.61 88888.00 2019-09-15 17:41:10.000 258 33832.86 286.19 17118.58 37918.14 2019-09-15 17:41:11.000 258 33832.88 286.17 17118.59 88888.00 2019-09-15 17:41:12.000 258 33832.84 286.15 17118.57 88888.00 2019-09-15 17:41:13.000 258 33832.83 286.15 17118.61 88888.00 2019-09-15 17:41:14.000 258 33832.85 286.15 17118.64 88888.00 2019-09-15 17:41:15.000 258 33832.89 286.19 17118.64 37918.21 2019-09-15 17:41:16.000 258 33832.89 286.17 17118.62 88888.00 2019-09-15 17:41:17.000 258 33832.92 286.10 17118.59 88888.00 2019-09-15 17:41:18.000 258 33832.95 286.08 17118.58 88888.00 2019-09-15 17:41:19.000 258 33832.99 286.06 17118.59 88888.00 2019-09-15 17:41:20.000 258 33832.98 286.03 17118.60 37918.16 2019-09-15 17:41:21.000 258 33832.97 286.06 17118.56 88888.00 2019-09-15 17:41:22.000 258 33833.00 286.09 17118.56 88888.00 2019-09-15 17:41:23.000 258 33833.06 286.08 17118.57 88888.00 2019-09-15 17:41:24.000 258 33833.06 286.12 17118.56 88888.00 2019-09-15 17:41:25.000 258 33833.07 286.12 17118.59 37918.22 2019-09-15 17:41:26.000 258 33833.08 286.09 17118.61 88888.00 2019-09-15 17:41:27.000 258 33833.09 286.08 17118.57 88888.00 2019-09-15 17:41:28.000 258 33833.04 286.04 17118.56 88888.00 2019-09-15 17:41:29.000 258 33833.06 286.01 17118.57 88888.00 2019-09-15 17:41:30.000 258 33833.07 286.02 17118.56 37918.18 2019-09-15 17:41:31.000 258 33833.09 286.05 17118.51 88888.00 2019-09-15 17:41:32.000 258 33833.08 286.06 17118.53 88888.00 2019-09-15 17:41:33.000 258 33833.11 286.06 17118.55 88888.00 2019-09-15 17:41:34.000 258 33833.12 286.04 17118.58 88888.00 2019-09-15 17:41:35.000 258 33833.13 286.01 17118.54 37918.31 2019-09-15 17:41:36.000 258 33833.13 285.98 17118.54 88888.00 2019-09-15 17:41:37.000 258 33833.15 286.01 17118.59 88888.00 2019-09-15 17:41:38.000 258 33833.17 286.01 17118.59 88888.00 2019-09-15 17:41:39.000 258 33833.20 286.00 17118.60 88888.00 2019-09-15 17:41:40.000 258 33833.17 285.98 17118.52 37918.39 2019-09-15 17:41:41.000 258 33833.19 285.98 17118.50 88888.00 2019-09-15 17:41:42.000 258 33833.19 286.01 17118.47 88888.00 2019-09-15 17:41:43.000 258 33833.16 286.01 17118.51 88888.00 2019-09-15 17:41:44.000 258 33833.19 285.99 17118.52 88888.00 2019-09-15 17:41:45.000 258 33833.19 285.99 17118.56 37918.44 2019-09-15 17:41:46.000 258 33833.16 286.02 17118.57 88888.00 2019-09-15 17:41:47.000 258 33833.18 286.01 17118.59 88888.00 2019-09-15 17:41:48.000 258 33833.20 286.00 17118.56 88888.00 2019-09-15 17:41:49.000 258 33833.19 286.00 17118.55 88888.00 2019-09-15 17:41:50.000 258 33833.21 285.99 17118.55 37918.39 2019-09-15 17:41:51.000 258 33833.24 286.00 17118.59 88888.00 2019-09-15 17:41:52.000 258 33833.25 285.98 17118.61 88888.00 2019-09-15 17:41:53.000 258 33833.24 285.97 17118.66 88888.00 2019-09-15 17:41:54.000 258 33833.25 285.97 17118.65 88888.00 2019-09-15 17:41:55.000 258 33833.28 285.96 17118.62 37918.38 2019-09-15 17:41:56.000 258 33833.32 285.93 17118.64 88888.00 2019-09-15 17:41:57.000 258 33833.37 285.91 17118.63 88888.00 2019-09-15 17:41:58.000 258 33833.38 285.92 17118.59 88888.00 2019-09-15 17:41:59.000 258 33833.36 285.88 17118.57 88888.00 2019-09-15 17:42:00.000 258 33833.33 285.87 17118.55 37918.42 2019-09-15 17:42:01.000 258 33833.39 285.91 17118.60 88888.00 2019-09-15 17:42:02.000 258 33833.40 285.88 17118.57 88888.00 2019-09-15 17:42:03.000 258 33833.44 285.86 17118.52 88888.00 2019-09-15 17:42:04.000 258 33833.43 285.85 17118.54 88888.00 2019-09-15 17:42:05.000 258 33833.42 285.89 17118.53 37918.58 2019-09-15 17:42:06.000 258 33833.47 285.87 17118.51 88888.00 2019-09-15 17:42:07.000 258 33833.48 285.88 17118.52 88888.00 2019-09-15 17:42:08.000 258 33833.48 285.87 17118.51 88888.00 2019-09-15 17:42:09.000 258 33833.47 285.84 17118.53 88888.00 2019-09-15 17:42:10.000 258 33833.48 285.83 17118.52 37918.63 2019-09-15 17:42:11.000 258 33833.49 285.82 17118.53 88888.00 2019-09-15 17:42:12.000 258 33833.49 285.82 17118.48 88888.00 2019-09-15 17:42:13.000 258 33833.57 285.84 17118.52 88888.00 2019-09-15 17:42:14.000 258 33833.57 285.84 17118.53 88888.00 2019-09-15 17:42:15.000 258 33833.50 285.87 17118.51 37918.63 2019-09-15 17:42:16.000 258 33833.52 285.88 17118.54 88888.00 2019-09-15 17:42:17.000 258 33833.55 285.87 17118.55 88888.00 2019-09-15 17:42:18.000 258 33833.51 285.85 17118.52 88888.00 2019-09-15 17:42:19.000 258 33833.50 285.87 17118.55 88888.00 2019-09-15 17:42:20.000 258 33833.49 285.84 17118.54 37918.61 2019-09-15 17:42:21.000 258 33833.48 285.83 17118.55 88888.00 2019-09-15 17:42:22.000 258 33833.52 285.85 17118.56 88888.00 2019-09-15 17:42:23.000 258 33833.58 285.87 17118.55 88888.00 2019-09-15 17:42:24.000 258 33833.56 285.87 17118.52 88888.00 2019-09-15 17:42:25.000 258 33833.59 285.89 17118.52 37918.62 2019-09-15 17:42:26.000 258 33833.58 285.91 17118.53 88888.00 2019-09-15 17:42:27.000 258 33833.61 285.89 17118.60 88888.00 2019-09-15 17:42:28.000 258 33833.67 285.89 17118.62 88888.00 2019-09-15 17:42:29.000 258 33833.71 285.90 17118.58 88888.00 2019-09-15 17:42:30.000 258 33833.71 285.96 17118.57 37918.72 2019-09-15 17:42:31.000 258 33833.70 285.96 17118.57 88888.00 2019-09-15 17:42:32.000 258 33833.69 285.96 17118.59 88888.00 2019-09-15 17:42:33.000 258 33833.69 285.97 17118.58 88888.00 2019-09-15 17:42:34.000 258 33833.67 285.97 17118.51 88888.00 2019-09-15 17:42:35.000 258 33833.69 285.93 17118.54 37918.74 2019-09-15 17:42:36.000 258 33833.64 285.92 17118.54 88888.00 2019-09-15 17:42:37.000 258 33833.60 285.94 17118.54 88888.00 2019-09-15 17:42:38.000 258 33833.62 285.91 17118.56 88888.00 2019-09-15 17:42:39.000 258 33833.65 285.88 17118.55 88888.00 2019-09-15 17:42:40.000 258 33833.70 285.89 17118.59 37918.81 2019-09-15 17:42:41.000 258 33833.72 285.91 17118.60 88888.00 2019-09-15 17:42:42.000 258 33833.74 285.88 17118.58 88888.00 2019-09-15 17:42:43.000 258 33833.71 285.86 17118.60 88888.00 2019-09-15 17:42:44.000 258 33833.75 285.82 17118.57 88888.00 2019-09-15 17:42:45.000 258 33833.80 285.82 17118.57 37918.76 2019-09-15 17:42:46.000 258 33833.81 285.80 17118.54 88888.00 2019-09-15 17:42:47.000 258 33833.86 285.80 17118.52 88888.00 2019-09-15 17:42:48.000 258 33833.90 285.81 17118.53 88888.00 2019-09-15 17:42:49.000 258 33833.97 285.78 17118.56 88888.00 2019-09-15 17:42:50.000 258 33834.01 285.82 17118.57 37918.97 2019-09-15 17:42:51.000 258 33834.02 285.80 17118.61 88888.00 2019-09-15 17:42:52.000 258 33834.06 285.76 17118.56 88888.00 2019-09-15 17:42:53.000 258 33834.11 285.76 17118.57 88888.00 2019-09-15 17:42:54.000 258 33834.12 285.73 17118.58 88888.00 2019-09-15 17:42:55.000 258 33834.11 285.72 17118.58 37919.08 2019-09-15 17:42:56.000 258 33834.12 285.73 17118.56 88888.00 2019-09-15 17:42:57.000 258 33834.11 285.68 17118.51 88888.00 2019-09-15 17:42:58.000 258 33834.17 285.69 17118.49 88888.00 2019-09-15 17:42:59.000 258 33834.15 285.68 17118.52 88888.00 2019-09-15 17:43:00.000 258 33834.20 285.68 17118.52 37919.19 2019-09-15 17:43:01.000 258 33834.20 285.72 17118.54 88888.00 2019-09-15 17:43:02.000 258 33834.21 285.71 17118.53 88888.00 2019-09-15 17:43:03.000 258 33834.22 285.75 17118.54 88888.00 2019-09-15 17:43:04.000 258 33834.20 285.73 17118.51 88888.00 2019-09-15 17:43:05.000 258 33834.23 285.74 17118.50 37919.22 2019-09-15 17:43:06.000 258 33834.25 285.77 17118.54 88888.00 2019-09-15 17:43:07.000 258 33834.24 285.80 17118.51 88888.00 2019-09-15 17:43:08.000 258 33834.25 285.79 17118.52 88888.00 2019-09-15 17:43:09.000 258 33834.30 285.77 17118.54 88888.00 2019-09-15 17:43:10.000 258 33834.27 285.75 17118.53 37919.32 2019-09-15 17:43:11.000 258 33834.24 285.78 17118.53 88888.00 2019-09-15 17:43:12.000 258 33834.21 285.79 17118.46 88888.00 2019-09-15 17:43:13.000 258 33834.22 285.77 17118.49 88888.00 2019-09-15 17:43:14.000 258 33834.23 285.77 17118.50 88888.00 2019-09-15 17:43:15.000 258 33834.22 285.79 17118.51 37919.16 2019-09-15 17:43:16.000 258 33834.23 285.86 17118.56 88888.00 2019-09-15 17:43:17.000 258 33834.23 285.84 17118.52 88888.00 2019-09-15 17:43:18.000 258 33834.25 285.86 17118.55 88888.00 2019-09-15 17:43:19.000 258 33834.27 285.83 17118.53 88888.00 2019-09-15 17:43:20.000 258 33834.25 285.80 17118.50 37919.32 2019-09-15 17:43:21.000 258 33834.28 285.80 17118.54 88888.00 2019-09-15 17:43:22.000 258 33834.29 285.82 17118.55 88888.00 2019-09-15 17:43:23.000 258 33834.28 285.83 17118.54 88888.00 2019-09-15 17:43:24.000 258 33834.31 285.83 17118.55 88888.00 2019-09-15 17:43:25.000 258 33834.30 285.84 17118.54 37919.31 2019-09-15 17:43:26.000 258 33834.33 285.88 17118.55 88888.00 2019-09-15 17:43:27.000 258 33834.32 285.90 17118.59 88888.00 2019-09-15 17:43:28.000 258 33834.31 285.90 17118.59 88888.00 2019-09-15 17:43:29.000 258 33834.29 285.88 17118.55 88888.00 2019-09-15 17:43:30.000 258 33834.27 285.87 17118.57 37919.34 2019-09-15 17:43:31.000 258 33834.27 285.92 17118.55 88888.00 2019-09-15 17:43:32.000 258 33834.30 285.93 17118.52 88888.00 2019-09-15 17:43:33.000 258 33834.28 285.89 17118.51 88888.00 2019-09-15 17:43:34.000 258 33834.25 285.90 17118.50 88888.00 2019-09-15 17:43:35.000 258 33834.23 285.93 17118.51 37919.28 2019-09-15 17:43:36.000 258 33834.17 285.90 17118.52 88888.00 2019-09-15 17:43:37.000 258 33834.16 285.93 17118.50 88888.00 2019-09-15 17:43:38.000 258 33834.16 285.98 17118.52 88888.00 2019-09-15 17:43:39.000 258 33834.18 285.97 17118.51 88888.00 2019-09-15 17:43:40.000 258 33834.20 286.00 17118.52 37919.23 2019-09-15 17:43:41.000 258 33834.17 285.99 17118.53 88888.00 2019-09-15 17:43:42.000 258 33834.15 285.98 17118.55 88888.00 2019-09-15 17:43:43.000 258 33834.18 286.00 17118.57 88888.00 2019-09-15 17:43:44.000 258 33834.20 285.95 17118.53 88888.00 2019-09-15 17:43:45.000 258 33834.23 285.99 17118.54 37919.28 2019-09-15 17:43:46.000 258 33834.23 286.00 17118.55 88888.00 2019-09-15 17:43:47.000 258 33834.24 285.98 17118.56 88888.00 2019-09-15 17:43:48.000 258 33834.25 285.96 17118.56 88888.00 2019-09-15 17:43:49.000 258 33834.29 285.96 17118.57 88888.00 2019-09-15 17:43:50.000 258 33834.36 285.96 17118.61 37919.30 2019-09-15 17:43:51.000 258 33834.36 285.92 17118.58 88888.00 2019-09-15 17:43:52.000 258 33834.40 285.85 17118.57 88888.00 2019-09-15 17:43:53.000 258 33834.43 285.85 17118.64 88888.00 2019-09-15 17:43:54.000 258 33834.45 285.86 17118.62 88888.00 2019-09-15 17:43:55.000 258 33834.45 285.87 17118.59 37919.41 2019-09-15 17:43:56.000 258 33834.46 285.86 17118.56 88888.00 2019-09-15 17:43:57.000 258 33834.49 285.86 17118.55 88888.00 2019-09-15 17:43:58.000 258 33834.47 285.85 17118.52 88888.00 2019-09-15 17:43:59.000 258 33834.48 285.87 17118.53 88888.00 2019-09-15 17:44:00.000 258 33834.48 285.90 17118.55 37919.45 2019-09-15 17:44:01.000 258 33834.49 285.90 17118.53 88888.00 2019-09-15 17:44:02.000 258 33834.48 285.88 17118.55 88888.00 2019-09-15 17:44:03.000 258 33834.49 285.87 17118.53 88888.00 2019-09-15 17:44:04.000 258 33834.53 285.86 17118.48 88888.00 2019-09-15 17:44:05.000 258 33834.53 285.85 17118.51 37919.54 2019-09-15 17:44:06.000 258 33834.49 285.84 17118.50 88888.00 2019-09-15 17:44:07.000 258 33834.52 285.84 17118.52 88888.00 2019-09-15 17:44:08.000 258 33834.53 285.84 17118.56 88888.00 2019-09-15 17:44:09.000 258 33834.56 285.86 17118.51 88888.00 2019-09-15 17:44:10.000 258 33834.58 285.80 17118.49 37919.57 2019-09-15 17:44:11.000 258 33834.58 285.79 17118.48 88888.00 2019-09-15 17:44:12.000 258 33834.57 285.80 17118.52 88888.00 2019-09-15 17:44:13.000 258 33834.60 285.82 17118.55 88888.00 2019-09-15 17:44:14.000 258 33834.66 285.80 17118.53 88888.00 2019-09-15 17:44:15.000 258 33834.65 285.81 17118.49 37919.58 2019-09-15 17:44:16.000 258 33834.67 285.74 17118.51 88888.00 2019-09-15 17:44:17.000 258 33834.68 285.75 17118.50 88888.00 2019-09-15 17:44:18.000 258 33834.70 285.80 17118.51 88888.00 2019-09-15 17:44:19.000 258 33834.70 285.79 17118.50 88888.00 2019-09-15 17:44:20.000 258 33834.73 285.81 17118.49 37919.76 2019-09-15 17:44:21.000 258 33834.75 285.82 17118.49 88888.00 2019-09-15 17:44:22.000 258 33834.76 285.86 17118.49 88888.00 2019-09-15 17:44:23.000 258 33834.82 285.82 17118.49 88888.00 2019-09-15 17:44:24.000 258 33834.80 285.82 17118.48 88888.00 2019-09-15 17:44:25.000 258 33834.82 285.81 17118.43 37919.79 2019-09-15 17:44:26.000 258 33834.80 285.83 17118.45 88888.00 2019-09-15 17:44:27.000 258 33834.78 285.83 17118.48 88888.00 2019-09-15 17:44:28.000 258 33834.79 285.81 17118.43 88888.00 2019-09-15 17:44:29.000 258 33834.77 285.81 17118.44 88888.00 2019-09-15 17:44:30.000 258 33834.75 285.78 17118.46 37919.84 2019-09-15 17:44:31.000 258 33834.77 285.78 17118.47 88888.00 2019-09-15 17:44:32.000 258 33834.74 285.76 17118.48 88888.00 2019-09-15 17:44:33.000 258 33834.74 285.76 17118.52 88888.00 2019-09-15 17:44:34.000 258 33834.73 285.79 17118.51 88888.00 2019-09-15 17:44:35.000 258 33834.70 285.75 17118.51 37919.69 2019-09-15 17:44:36.000 258 33834.69 285.76 17118.48 88888.00 2019-09-15 17:44:37.000 258 33834.69 285.75 17118.45 88888.00 2019-09-15 17:44:38.000 258 33834.71 285.72 17118.43 88888.00 2019-09-15 17:44:39.000 258 33834.69 285.68 17118.42 88888.00 2019-09-15 17:44:40.000 258 33834.68 285.69 17118.42 37919.67 2019-09-15 17:44:41.000 258 33834.71 285.74 17118.46 88888.00 2019-09-15 17:44:42.000 258 33834.70 285.72 17118.44 88888.00 2019-09-15 17:44:43.000 258 33834.68 285.71 17118.43 88888.00 2019-09-15 17:44:44.000 258 33834.67 285.66 17118.47 88888.00 2019-09-15 17:44:45.000 258 33834.69 285.68 17118.42 37919.67 2019-09-15 17:44:46.000 258 33834.69 285.67 17118.40 88888.00 2019-09-15 17:44:47.000 258 33834.68 285.65 17118.44 88888.00 2019-09-15 17:44:48.000 258 33834.63 285.64 17118.44 88888.00 2019-09-15 17:44:49.000 258 33834.60 285.67 17118.45 88888.00 2019-09-15 17:44:50.000 258 33834.63 285.63 17118.44 37919.69 2019-09-15 17:44:51.000 258 33834.64 285.65 17118.47 88888.00 2019-09-15 17:44:52.000 258 33834.61 285.70 17118.45 88888.00 2019-09-15 17:44:53.000 258 33834.62 285.68 17118.45 88888.00 2019-09-15 17:44:54.000 258 33834.63 285.67 17118.45 88888.00 2019-09-15 17:44:55.000 258 33834.60 285.67 17118.44 37919.59 2019-09-15 17:44:56.000 258 33834.57 285.70 17118.48 88888.00 2019-09-15 17:44:57.000 258 33834.53 285.69 17118.46 88888.00 2019-09-15 17:44:58.000 258 33834.50 285.70 17118.44 88888.00 2019-09-15 17:44:59.000 258 33834.47 285.71 17118.45 88888.00 2019-09-15 17:45:00.000 258 33834.47 285.72 17118.45 37919.60 2019-09-15 17:45:01.000 258 33834.47 285.72 17118.43 88888.00 2019-09-15 17:45:02.000 258 33834.40 285.72 17118.45 88888.00 2019-09-15 17:45:03.000 258 33834.37 285.73 17118.44 88888.00 2019-09-15 17:45:04.000 258 33834.32 285.76 17118.42 88888.00 2019-09-15 17:45:05.000 258 33834.36 285.75 17118.42 37919.51 2019-09-15 17:45:06.000 258 33834.33 285.73 17118.42 88888.00 2019-09-15 17:45:07.000 258 33834.32 285.76 17118.44 88888.00 2019-09-15 17:45:08.000 258 33834.34 285.72 17118.44 88888.00 2019-09-15 17:45:09.000 258 33834.35 285.72 17118.44 88888.00 2019-09-15 17:45:10.000 258 33834.29 285.70 17118.41 37919.41 2019-09-15 17:45:11.000 258 33834.26 285.69 17118.43 88888.00 2019-09-15 17:45:12.000 258 33834.24 285.72 17118.47 88888.00 2019-09-15 17:45:13.000 258 33834.26 285.69 17118.45 88888.00 2019-09-15 17:45:14.000 258 33834.27 285.69 17118.48 88888.00 2019-09-15 17:45:15.000 258 33834.27 285.71 17118.48 37919.33 2019-09-15 17:45:16.000 258 33834.24 285.72 17118.48 88888.00 2019-09-15 17:45:17.000 258 33834.23 285.74 17118.44 88888.00 2019-09-15 17:45:18.000 258 33834.19 285.74 17118.46 88888.00 2019-09-15 17:45:19.000 258 33834.15 285.76 17118.47 88888.00 2019-09-15 17:45:20.000 258 33834.13 285.79 17118.46 37919.27 2019-09-15 17:45:21.000 258 33834.12 285.81 17118.46 88888.00 2019-09-15 17:45:22.000 258 33834.10 285.84 17118.47 88888.00 2019-09-15 17:45:23.000 258 33834.09 285.85 17118.46 88888.00 2019-09-15 17:45:24.000 258 33834.01 285.83 17118.47 88888.00 2019-09-15 17:45:25.000 258 33833.98 285.83 17118.44 37919.20 2019-09-15 17:45:26.000 258 33833.95 285.86 17118.46 88888.00 2019-09-15 17:45:27.000 258 33833.96 285.88 17118.47 88888.00 2019-09-15 17:45:28.000 258 33833.95 285.90 17118.47 88888.00 2019-09-15 17:45:29.000 258 33833.91 285.92 17118.49 88888.00 2019-09-15 17:45:30.000 258 33833.86 285.91 17118.52 37919.15 2019-09-15 17:45:31.000 258 33833.88 285.91 17118.55 88888.00 2019-09-15 17:45:32.000 258 33833.88 285.91 17118.51 88888.00 2019-09-15 17:45:33.000 258 33833.85 285.93 17118.52 88888.00 2019-09-15 17:45:34.000 258 33833.82 285.91 17118.51 88888.00 2019-09-15 17:45:35.000 258 33833.81 285.90 17118.50 37918.98 2019-09-15 17:45:36.000 258 33833.78 285.90 17118.51 88888.00 2019-09-15 17:45:37.000 258 33833.78 285.87 17118.52 88888.00 2019-09-15 17:45:38.000 258 33833.74 285.90 17118.50 88888.00 2019-09-15 17:45:39.000 258 33833.73 285.93 17118.53 88888.00 2019-09-15 17:45:40.000 258 33833.75 285.90 17118.48 37918.92 2019-09-15 17:45:41.000 258 33833.76 285.90 17118.51 88888.00 2019-09-15 17:45:42.000 258 33833.74 285.94 17118.51 88888.00 2019-09-15 17:45:43.000 258 33833.77 285.98 17118.50 88888.00 2019-09-15 17:45:44.000 258 33833.74 285.92 17118.46 88888.00 2019-09-15 17:45:45.000 258 33833.72 285.90 17118.50 37918.93 2019-09-15 17:45:46.000 258 33833.66 285.88 17118.51 88888.00 2019-09-15 17:45:47.000 258 33833.67 285.87 17118.49 88888.00 2019-09-15 17:45:48.000 258 33833.66 285.86 17118.52 88888.00 2019-09-15 17:45:49.000 258 33833.65 285.84 17118.54 88888.00 2019-09-15 17:45:50.000 258 33833.66 285.82 17118.54 37918.89 2019-09-15 17:45:51.000 258 33833.66 285.86 17118.51 88888.00 2019-09-15 17:45:52.000 258 33833.64 285.89 17118.55 88888.00 2019-09-15 17:45:53.000 258 33833.63 285.92 17118.60 88888.00 2019-09-15 17:45:54.000 258 33833.61 285.96 17118.57 88888.00 2019-09-15 17:45:55.000 258 33833.59 285.98 17118.58 37918.84 2019-09-15 17:45:56.000 258 33833.55 285.99 17118.59 88888.00 2019-09-15 17:45:57.000 258 33833.54 285.98 17118.59 88888.00 2019-09-15 17:45:58.000 258 33833.51 285.99 17118.59 88888.00 2019-09-15 17:45:59.000 258 33833.48 286.02 17118.60 88888.00 2019-09-15 17:46:00.000 258 33833.48 286.00 17118.59 37918.83 2019-09-15 17:46:01.000 258 33833.44 285.97 17118.58 88888.00 2019-09-15 17:46:02.000 258 33833.42 285.96 17118.60 88888.00 2019-09-15 17:46:03.000 258 33833.36 285.96 17118.61 88888.00 2019-09-15 17:46:04.000 258 33833.34 285.98 17118.65 88888.00 2019-09-15 17:46:05.000 258 33833.38 285.99 17118.66 37918.75 2019-09-15 17:46:06.000 258 33833.35 285.95 17118.62 88888.00 2019-09-15 17:46:07.000 258 33833.34 285.95 17118.57 88888.00 2019-09-15 17:46:08.000 258 33833.32 285.97 17118.60 88888.00 2019-09-15 17:46:09.000 258 33833.31 285.95 17118.60 88888.00 2019-09-15 17:46:10.000 258 33833.27 285.97 17118.55 37918.59 2019-09-15 17:46:11.000 258 33833.24 286.03 17118.55 88888.00 2019-09-15 17:46:12.000 258 33833.23 286.03 17118.57 88888.00 2019-09-15 17:46:13.000 258 33833.19 286.01 17118.59 88888.00 2019-09-15 17:46:14.000 258 33833.17 285.98 17118.62 88888.00 2019-09-15 17:46:15.000 258 33833.21 285.98 17118.66 37918.61 2019-09-15 17:46:16.000 258 33833.19 286.00 17118.62 88888.00 2019-09-15 17:46:17.000 258 33833.14 285.97 17118.64 88888.00 2019-09-15 17:46:18.000 258 33833.15 285.97 17118.63 88888.00 2019-09-15 17:46:19.000 258 33833.17 285.94 17118.66 88888.00 2019-09-15 17:46:20.000 258 33833.17 285.93 17118.65 37918.50 2019-09-15 17:46:21.000 258 33833.15 285.89 17118.63 88888.00 2019-09-15 17:46:22.000 258 33833.12 285.90 17118.62 88888.00 2019-09-15 17:46:23.000 258 33833.15 285.89 17118.65 88888.00 2019-09-15 17:46:24.000 258 33833.14 285.87 17118.64 88888.00 2019-09-15 17:46:25.000 258 33833.13 285.89 17118.60 37918.44 2019-09-15 17:46:26.000 258 33833.13 285.87 17118.60 88888.00 2019-09-15 17:46:27.000 258 33833.12 285.82 17118.60 88888.00 2019-09-15 17:46:28.000 258 33833.13 285.85 17118.61 88888.00 2019-09-15 17:46:29.000 258 33833.15 285.92 17118.68 88888.00 2019-09-15 17:46:30.000 258 33833.13 285.91 17118.69 37918.38 2019-09-15 17:46:31.000 258 33833.14 285.93 17118.63 88888.00 2019-09-15 17:46:32.000 258 33833.13 285.89 17118.64 88888.00 2019-09-15 17:46:33.000 258 33833.11 285.89 17118.64 88888.00 2019-09-15 17:46:34.000 258 33833.04 285.89 17118.65 88888.00 2019-09-15 17:46:35.000 258 33833.02 285.89 17118.60 37918.40 2019-09-15 17:46:36.000 258 33833.02 285.90 17118.58 88888.00 2019-09-15 17:46:37.000 258 33833.03 285.92 17118.61 88888.00 2019-09-15 17:46:38.000 258 33833.01 285.93 17118.64 88888.00 2019-09-15 17:46:39.000 258 33832.99 285.91 17118.63 88888.00 2019-09-15 17:46:40.000 258 33832.97 285.85 17118.63 37918.36 2019-09-15 17:46:41.000 258 33832.94 285.92 17118.65 88888.00 2019-09-15 17:46:42.000 258 33832.94 285.92 17118.64 88888.00 2019-09-15 17:46:43.000 258 33832.86 285.95 17118.63 88888.00 2019-09-15 17:46:44.000 258 33832.84 285.99 17118.60 88888.00 2019-09-15 17:46:45.000 258 33832.81 286.00 17118.62 37918.28 2019-09-15 17:46:46.000 258 33832.77 286.02 17118.63 88888.00 2019-09-15 17:46:47.000 258 33832.79 286.04 17118.66 88888.00 2019-09-15 17:46:48.000 258 33832.76 286.02 17118.63 88888.00 2019-09-15 17:46:49.000 258 33832.76 286.01 17118.61 88888.00 2019-09-15 17:46:50.000 258 33832.72 286.00 17118.60 37918.10 2019-09-15 17:46:51.000 258 33832.69 286.04 17118.59 88888.00 2019-09-15 17:46:52.000 258 33832.70 286.09 17118.62 88888.00 2019-09-15 17:46:53.000 258 33832.69 286.08 17118.64 88888.00 2019-09-15 17:46:54.000 258 33832.66 286.08 17118.68 88888.00 2019-09-15 17:46:55.000 258 33832.67 286.08 17118.61 37918.12 2019-09-15 17:46:56.000 258 33832.67 286.09 17118.66 88888.00 2019-09-15 17:46:57.000 258 33832.64 286.11 17118.68 88888.00 2019-09-15 17:46:58.000 258 33832.59 286.09 17118.65 88888.00 2019-09-15 17:46:59.000 258 33832.56 286.12 17118.69 88888.00 2019-09-15 17:47:00.000 258 33832.54 286.12 17118.75 37917.92 2019-09-15 17:47:01.000 258 33832.55 286.11 17118.71 88888.00 2019-09-15 17:47:02.000 258 33832.53 286.13 17118.70 88888.00 2019-09-15 17:47:03.000 258 33832.50 286.13 17118.67 88888.00 2019-09-15 17:47:04.000 258 33832.46 286.14 17118.68 88888.00 2019-09-15 17:47:05.000 258 33832.44 286.13 17118.72 37917.95 2019-09-15 17:47:06.000 258 33832.37 286.15 17118.69 88888.00 2019-09-15 17:47:07.000 258 33832.34 286.15 17118.74 88888.00 2019-09-15 17:47:08.000 258 33832.30 286.15 17118.76 88888.00 2019-09-15 17:47:09.000 258 33832.29 286.15 17118.78 88888.00 2019-09-15 17:47:10.000 258 33832.26 286.11 17118.81 37917.81 2019-09-15 17:47:11.000 258 33832.24 286.09 17118.80 88888.00 2019-09-15 17:47:12.000 258 33832.20 286.13 17118.77 88888.00 2019-09-15 17:47:13.000 258 33832.18 286.13 17118.75 88888.00 2019-09-15 17:47:14.000 258 33832.17 286.21 17118.76 88888.00 2019-09-15 17:47:15.000 258 33832.15 286.20 17118.79 37917.66 2019-09-15 17:47:16.000 258 33832.16 286.15 17118.78 88888.00 2019-09-15 17:47:17.000 258 33832.14 286.17 17118.79 88888.00 2019-09-15 17:47:18.000 258 33832.12 286.21 17118.82 88888.00 2019-09-15 17:47:19.000 258 33832.12 286.20 17118.82 88888.00 2019-09-15 17:47:20.000 258 33832.11 286.15 17118.78 37917.58 2019-09-15 17:47:21.000 258 33832.10 286.15 17118.77 88888.00 2019-09-15 17:47:22.000 258 33832.07 286.14 17118.72 88888.00 2019-09-15 17:47:23.000 258 33832.09 286.15 17118.74 88888.00 2019-09-15 17:47:24.000 258 33832.10 286.20 17118.77 88888.00 2019-09-15 17:47:25.000 258 33832.11 286.17 17118.73 37917.50 2019-09-15 17:47:26.000 258 33832.07 286.19 17118.73 88888.00 2019-09-15 17:47:27.000 258 33832.07 286.23 17118.73 88888.00 2019-09-15 17:47:28.000 258 33832.05 286.18 17118.75 88888.00 2019-09-15 17:47:29.000 258 33832.02 286.12 17118.74 88888.00 2019-09-15 17:47:30.000 258 33831.99 286.13 17118.71 37917.58 2019-09-15 17:47:31.000 258 33832.02 286.12 17118.72 88888.00 2019-09-15 17:47:32.000 258 33832.00 286.14 17118.77 88888.00 2019-09-15 17:47:33.000 258 33831.97 286.11 17118.78 88888.00 2019-09-15 17:47:34.000 258 33831.94 286.10 17118.76 88888.00 2019-09-15 17:47:35.000 258 33831.94 286.10 17118.73 37917.50 2019-09-15 17:47:36.000 258 33831.93 286.10 17118.73 88888.00 2019-09-15 17:47:37.000 258 33831.88 286.12 17118.74 88888.00 2019-09-15 17:47:38.000 258 33831.83 286.15 17118.79 88888.00 2019-09-15 17:47:39.000 258 33831.82 286.15 17118.77 88888.00 2019-09-15 17:47:40.000 258 33831.81 286.17 17118.80 37917.44 2019-09-15 17:47:41.000 258 33831.82 286.22 17118.81 88888.00 2019-09-15 17:47:42.000 258 33831.79 286.24 17118.77 88888.00 2019-09-15 17:47:43.000 258 33831.79 286.24 17118.76 88888.00 2019-09-15 17:47:44.000 258 33831.75 286.29 17118.77 88888.00 2019-09-15 17:47:45.000 258 33831.77 286.29 17118.79 37917.35 2019-09-15 17:47:46.000 258 33831.76 286.34 17118.83 88888.00 2019-09-15 17:47:47.000 258 33831.71 286.37 17118.82 88888.00 2019-09-15 17:47:48.000 258 33831.69 286.34 17118.78 88888.00 2019-09-15 17:47:49.000 258 33831.66 286.39 17118.80 88888.00 2019-09-15 17:47:50.000 258 33831.64 286.39 17118.76 37917.34 2019-09-15 17:47:51.000 258 33831.60 286.37 17118.79 88888.00 2019-09-15 17:47:52.000 258 33831.60 286.35 17118.80 88888.00 2019-09-15 17:47:53.000 258 33831.59 286.39 17118.80 88888.00 2019-09-15 17:47:54.000 258 33831.61 286.40 17118.83 88888.00 2019-09-15 17:47:55.000 258 33831.61 286.42 17118.83 37917.17 2019-09-15 17:47:56.000 258 33831.54 286.40 17118.83 88888.00 2019-09-15 17:47:57.000 258 33831.53 286.40 17118.88 88888.00 2019-09-15 17:47:58.000 258 33831.47 286.37 17118.91 88888.00 2019-09-15 17:47:59.000 258 33831.48 286.38 17118.91 88888.00 2019-09-15 17:48:00.000 258 33831.49 286.48 17118.90 37917.08 2019-09-15 17:48:01.000 258 33831.48 286.49 17118.86 88888.00 2019-09-15 17:48:02.000 258 33831.49 286.42 17118.93 88888.00 2019-09-15 17:48:03.000 258 33831.45 286.42 17118.88 88888.00 2019-09-15 17:48:04.000 258 33831.39 286.44 17118.85 88888.00 2019-09-15 17:48:05.000 258 33831.42 286.43 17118.85 37916.94 2019-09-15 17:48:06.000 258 33831.42 286.42 17118.85 88888.00 2019-09-15 17:48:07.000 258 33831.39 286.46 17118.89 88888.00 2019-09-15 17:48:08.000 258 33831.36 286.47 17118.88 88888.00 2019-09-15 17:48:09.000 258 33831.34 286.46 17118.87 88888.00 2019-09-15 17:48:10.000 258 33831.30 286.45 17118.89 37916.90 2019-09-15 17:48:11.000 258 33831.29 286.52 17118.87 88888.00 2019-09-15 17:48:12.000 258 33831.25 286.52 17118.89 88888.00 2019-09-15 17:48:13.000 258 33831.22 286.54 17118.85 88888.00 2019-09-15 17:48:14.000 258 33831.17 286.55 17118.86 88888.00 2019-09-15 17:48:15.000 258 33831.15 286.54 17118.90 37916.81 2019-09-15 17:48:16.000 258 33831.21 286.57 17118.88 88888.00 2019-09-15 17:48:17.000 258 33831.17 286.55 17118.88 88888.00 2019-09-15 17:48:18.000 258 33831.15 286.50 17118.87 88888.00 2019-09-15 17:48:19.000 258 33831.12 286.50 17118.89 88888.00 2019-09-15 17:48:20.000 258 33831.10 286.54 17118.88 37916.76 2019-09-15 17:48:21.000 258 33831.12 286.55 17118.84 88888.00 2019-09-15 17:48:22.000 258 33831.11 286.57 17118.85 88888.00 2019-09-15 17:48:23.000 258 33831.12 286.54 17118.89 88888.00 2019-09-15 17:48:24.000 258 33831.06 286.50 17118.86 88888.00 2019-09-15 17:48:25.000 258 33831.03 286.53 17118.85 37916.78 2019-09-15 17:48:26.000 258 33831.02 286.54 17118.85 88888.00 2019-09-15 17:48:27.000 258 33831.01 286.58 17118.85 88888.00 2019-09-15 17:48:28.000 258 33831.00 286.60 17118.89 88888.00 2019-09-15 17:48:29.000 258 33830.98 286.61 17118.92 88888.00 2019-09-15 17:48:30.000 258 33830.92 286.62 17118.90 37916.62 2019-09-15 17:48:31.000 258 33830.95 286.61 17118.91 88888.00 2019-09-15 17:48:32.000 258 33830.95 286.59 17118.91 88888.00 2019-09-15 17:48:33.000 258 33830.91 286.62 17118.92 88888.00 2019-09-15 17:48:34.000 258 33830.82 286.61 17118.95 88888.00 2019-09-15 17:48:35.000 258 33830.82 286.59 17118.96 37916.60 2019-09-15 17:48:36.000 258 33830.81 286.61 17118.95 88888.00 2019-09-15 17:48:37.000 258 33830.79 286.65 17118.97 88888.00 2019-09-15 17:48:38.000 258 33830.78 286.64 17118.98 88888.00 2019-09-15 17:48:39.000 258 33830.81 286.66 17118.97 88888.00 2019-09-15 17:48:40.000 258 33830.73 286.66 17118.93 37916.46 2019-09-15 17:48:41.000 258 33830.71 286.63 17118.90 88888.00 2019-09-15 17:48:42.000 258 33830.70 286.56 17118.93 88888.00 2019-09-15 17:48:43.000 258 33830.67 286.58 17118.94 88888.00 2019-09-15 17:48:44.000 258 33830.67 286.60 17118.96 88888.00 2019-09-15 17:48:45.000 258 33830.69 286.57 17118.97 37916.42 2019-09-15 17:48:46.000 258 33830.69 286.55 17118.94 88888.00 2019-09-15 17:48:47.000 258 33830.71 286.57 17118.95 88888.00 2019-09-15 17:48:48.000 258 33830.68 286.59 17118.92 88888.00 2019-09-15 17:48:49.000 258 33830.65 286.57 17118.89 88888.00 2019-09-15 17:48:50.000 258 33830.61 286.56 17118.88 37916.31 2019-09-15 17:48:51.000 258 33830.62 286.58 17118.90 88888.00 2019-09-15 17:48:52.000 258 33830.61 286.58 17118.91 88888.00 2019-09-15 17:48:53.000 258 33830.57 286.58 17118.91 88888.00 2019-09-15 17:48:54.000 258 33830.55 286.59 17118.89 88888.00 2019-09-15 17:48:55.000 258 33830.56 286.58 17118.93 37916.28 2019-09-15 17:48:56.000 258 33830.54 286.59 17118.93 88888.00 2019-09-15 17:48:57.000 258 33830.51 286.58 17118.94 88888.00 2019-09-15 17:48:58.000 258 33830.53 286.58 17118.92 88888.00 2019-09-15 17:48:59.000 258 33830.51 286.58 17118.92 88888.00 2019-09-15 17:49:00.000 258 33830.49 286.54 17118.92 37916.19 2019-09-15 17:49:01.000 258 33830.44 286.55 17118.93 88888.00 2019-09-15 17:49:02.000 258 33830.43 286.57 17118.90 88888.00 2019-09-15 17:49:03.000 258 33830.43 286.59 17118.96 88888.00 2019-09-15 17:49:04.000 258 33830.45 286.63 17118.95 88888.00 2019-09-15 17:49:05.000 258 33830.45 286.61 17118.99 37916.10 2019-09-15 17:49:06.000 258 33830.43 286.60 17118.99 88888.00 2019-09-15 17:49:07.000 258 33830.42 286.63 17118.96 88888.00 2019-09-15 17:49:08.000 258 33830.38 286.62 17118.98 88888.00 2019-09-15 17:49:09.000 258 33830.35 286.64 17118.96 88888.00 2019-09-15 17:49:10.000 258 33830.30 286.66 17118.98 37916.06 2019-09-15 17:49:11.000 258 33830.30 286.63 17119.01 88888.00 2019-09-15 17:49:12.000 258 33830.30 286.60 17118.97 88888.00 2019-09-15 17:49:13.000 258 33830.32 286.61 17118.94 88888.00 2019-09-15 17:49:14.000 258 33830.31 286.59 17118.93 88888.00 2019-09-15 17:49:15.000 258 33830.31 286.55 17118.93 37915.96 2019-09-15 17:49:16.000 258 33830.31 286.56 17118.91 88888.00 2019-09-15 17:49:17.000 258 33830.28 286.56 17118.93 88888.00 2019-09-15 17:49:18.000 258 33830.24 286.58 17118.97 88888.00 2019-09-15 17:49:19.000 258 33830.23 286.60 17118.98 88888.00 2019-09-15 17:49:20.000 258 33830.21 286.61 17118.95 37915.93 2019-09-15 17:49:21.000 258 33830.18 286.62 17118.95 88888.00 2019-09-15 17:49:22.000 258 33830.20 286.59 17118.96 88888.00 2019-09-15 17:49:23.000 258 33830.19 286.55 17118.98 88888.00 2019-09-15 17:49:24.000 258 33830.21 286.54 17118.97 88888.00 2019-09-15 17:49:25.000 258 33830.21 286.56 17118.93 37915.89 2019-09-15 17:49:26.000 258 33830.22 286.58 17118.93 88888.00 2019-09-15 17:49:27.000 258 33830.22 286.60 17118.92 88888.00 2019-09-15 17:49:28.000 258 33830.18 286.56 17118.92 88888.00 2019-09-15 17:49:29.000 258 33830.19 286.57 17118.98 88888.00 2019-09-15 17:49:30.000 258 33830.18 286.58 17118.98 37915.98 2019-09-15 17:49:31.000 258 33830.15 286.53 17118.92 88888.00 2019-09-15 17:49:32.000 258 33830.15 286.52 17118.94 88888.00 2019-09-15 17:49:33.000 258 33830.16 286.52 17118.93 88888.00 2019-09-15 17:49:34.000 258 33830.16 286.54 17118.94 88888.00 2019-09-15 17:49:35.000 258 33830.15 286.53 17118.95 37915.90 2019-09-15 17:49:36.000 258 33830.19 286.51 17119.02 88888.00 2019-09-15 17:49:37.000 258 33830.18 286.48 17119.01 88888.00 2019-09-15 17:49:38.000 258 33830.22 286.50 17119.03 88888.00 2019-09-15 17:49:39.000 258 33830.20 286.49 17119.00 88888.00 2019-09-15 17:49:40.000 258 33830.22 286.55 17119.00 37915.90 2019-09-15 17:49:41.000 258 33830.23 286.55 17118.99 88888.00 2019-09-15 17:49:42.000 258 33830.18 286.50 17118.97 88888.00 2019-09-15 17:49:43.000 258 33830.16 286.53 17118.98 88888.00 2019-09-15 17:49:44.000 258 33830.13 286.55 17118.97 88888.00 2019-09-15 17:49:45.000 258 33830.16 286.56 17118.98 37915.81 2019-09-15 17:49:46.000 258 33830.14 286.56 17119.01 88888.00 2019-09-15 17:49:47.000 258 33830.15 286.58 17119.00 88888.00 2019-09-15 17:49:48.000 258 33830.16 286.57 17119.00 88888.00 2019-09-15 17:49:49.000 258 33830.18 286.57 17119.01 88888.00 2019-09-15 17:49:50.000 258 33830.16 286.55 17119.00 37915.87 2019-09-15 17:49:51.000 258 33830.17 286.54 17119.01 88888.00 2019-09-15 17:49:52.000 258 33830.16 286.57 17119.02 88888.00 2019-09-15 17:49:53.000 258 33830.15 286.59 17119.02 88888.00 2019-09-15 17:49:54.000 258 33830.13 286.59 17119.01 88888.00 2019-09-15 17:49:55.000 258 33830.11 286.56 17118.99 37915.81 2019-09-15 17:49:56.000 258 33830.10 286.58 17118.99 88888.00 2019-09-15 17:49:57.000 258 33830.11 286.60 17118.95 88888.00 2019-09-15 17:49:58.000 258 33830.15 286.57 17118.97 88888.00 2019-09-15 17:49:59.000 258 33830.19 286.56 17118.99 88888.00 2019-09-15 17:50:00.000 258 33830.18 286.58 17119.04 37915.86 2019-09-15 17:50:01.000 258 33830.15 286.58 17119.04 88888.00 2019-09-15 17:50:02.000 258 33830.15 286.61 17119.02 88888.00 2019-09-15 17:50:03.000 258 33830.14 286.63 17119.04 88888.00 2019-09-15 17:50:04.000 258 33830.14 286.62 17119.03 88888.00 2019-09-15 17:50:05.000 258 33830.13 286.59 17119.02 37915.78 2019-09-15 17:50:06.000 258 33830.06 286.59 17119.02 88888.00 2019-09-15 17:50:07.000 258 33830.07 286.54 17118.96 88888.00 2019-09-15 17:50:08.000 258 33830.11 286.52 17118.95 88888.00 2019-09-15 17:50:09.000 258 33830.12 286.53 17118.92 88888.00 2019-09-15 17:50:10.000 258 33830.14 286.51 17118.95 37915.79 2019-09-15 17:50:11.000 258 33830.13 286.54 17118.95 88888.00 2019-09-15 17:50:12.000 258 33830.12 286.60 17118.97 88888.00 2019-09-15 17:50:13.000 258 33830.10 286.58 17118.97 88888.00 2019-09-15 17:50:14.000 258 33830.13 286.55 17118.93 88888.00 2019-09-15 17:50:15.000 258 33830.15 286.56 17118.97 37915.82 2019-09-15 17:50:16.000 258 33830.15 286.51 17118.96 88888.00 2019-09-15 17:50:17.000 258 33830.10 286.52 17118.99 88888.00 2019-09-15 17:50:18.000 258 33830.11 286.55 17118.99 88888.00 2019-09-15 17:50:19.000 258 33830.15 286.57 17118.97 88888.00 2019-09-15 17:50:20.000 258 33830.14 286.60 17118.96 37915.85 2019-09-15 17:50:21.000 258 33830.17 286.58 17118.96 88888.00 2019-09-15 17:50:22.000 258 33830.14 286.57 17118.93 88888.00 2019-09-15 17:50:23.000 258 33830.14 286.57 17118.99 88888.00 2019-09-15 17:50:24.000 258 33830.19 286.53 17118.99 88888.00 2019-09-15 17:50:25.000 258 33830.21 286.59 17119.01 37915.88 2019-09-15 17:50:26.000 258 33830.18 286.62 17118.99 88888.00 2019-09-15 17:50:27.000 258 33830.17 286.61 17119.02 88888.00 2019-09-15 17:50:28.000 258 33830.18 286.57 17119.03 88888.00 2019-09-15 17:50:29.000 258 33830.20 286.56 17119.06 88888.00 2019-09-15 17:50:30.000 258 33830.21 286.53 17119.03 37915.81 2019-09-15 17:50:31.000 258 33830.19 286.52 17119.01 88888.00 2019-09-15 17:50:32.000 258 33830.18 286.51 17119.00 88888.00 2019-09-15 17:50:33.000 258 33830.18 286.53 17118.99 88888.00 2019-09-15 17:50:34.000 258 33830.19 286.56 17118.97 88888.00 2019-09-15 17:50:35.000 258 33830.20 286.54 17118.96 37915.93 2019-09-15 17:50:36.000 258 33830.17 286.47 17118.96 88888.00 2019-09-15 17:50:37.000 258 33830.16 286.53 17118.99 88888.00 2019-09-15 17:50:38.000 258 33830.19 286.55 17119.01 88888.00 2019-09-15 17:50:39.000 258 33830.21 286.50 17119.01 88888.00 2019-09-15 17:50:40.000 258 33830.20 286.49 17118.98 37915.81 2019-09-15 17:50:41.000 258 33830.19 286.48 17118.98 88888.00 2019-09-15 17:50:42.000 258 33830.20 286.46 17118.94 88888.00 2019-09-15 17:50:43.000 258 33830.22 286.49 17118.96 88888.00 2019-09-15 17:50:44.000 258 33830.22 286.52 17118.99 88888.00 2019-09-15 17:50:45.000 258 33830.19 286.46 17118.97 37915.89 2019-09-15 17:50:46.000 258 33830.19 286.42 17118.95 88888.00 2019-09-15 17:50:47.000 258 33830.19 286.40 17118.98 88888.00 2019-09-15 17:50:48.000 258 33830.20 286.42 17118.98 88888.00 2019-09-15 17:50:49.000 258 33830.22 286.45 17118.96 88888.00 2019-09-15 17:50:50.000 258 33830.14 286.47 17118.99 37915.93 2019-09-15 17:50:51.000 258 33830.14 286.47 17118.98 88888.00 2019-09-15 17:50:52.000 258 33830.12 286.47 17118.97 88888.00 2019-09-15 17:50:53.000 258 33830.14 286.48 17118.96 88888.00 2019-09-15 17:50:54.000 258 33830.12 286.47 17118.91 88888.00 2019-09-15 17:50:55.000 258 33830.09 286.44 17118.94 37915.86 2019-09-15 17:50:56.000 258 33830.08 286.46 17119.00 88888.00 2019-09-15 17:50:57.000 258 33830.10 286.47 17118.99 88888.00 2019-09-15 17:50:58.000 258 33830.09 286.41 17118.99 88888.00 2019-09-15 17:50:59.000 258 33830.10 286.41 17119.00 88888.00 2019-09-15 17:51:00.000 258 33830.09 286.44 17119.01 37915.84 2019-09-15 17:51:01.000 258 33830.03 286.46 17119.01 88888.00 2019-09-15 17:51:02.000 258 33830.03 286.47 17119.00 88888.00 2019-09-15 17:51:03.000 258 33830.03 286.44 17119.00 88888.00 2019-09-15 17:51:04.000 258 33830.01 286.42 17118.98 88888.00 2019-09-15 17:51:05.000 258 33829.99 286.48 17118.98 37915.78 2019-09-15 17:51:06.000 258 33829.97 286.47 17119.01 88888.00 2019-09-15 17:51:07.000 258 33829.97 286.46 17118.98 88888.00 2019-09-15 17:51:08.000 258 33829.95 286.45 17118.96 88888.00 2019-09-15 17:51:09.000 258 33829.95 286.39 17118.94 88888.00 2019-09-15 17:51:10.000 258 33829.95 286.43 17118.95 37915.71 2019-09-15 17:51:11.000 258 33829.98 286.39 17118.99 88888.00 2019-09-15 17:51:12.000 258 33830.01 286.39 17118.96 88888.00 2019-09-15 17:51:13.000 258 33829.95 286.35 17118.99 88888.00 2019-09-15 17:51:14.000 258 33829.92 286.38 17118.96 88888.00 2019-09-15 17:51:15.000 258 33829.96 286.43 17119.01 37915.72 2019-09-15 17:51:16.000 258 33830.00 286.36 17118.98 88888.00 2019-09-15 17:51:17.000 258 33830.00 286.36 17118.96 88888.00 2019-09-15 17:51:18.000 258 33829.97 286.36 17118.95 88888.00 2019-09-15 17:51:19.000 258 33829.98 286.35 17118.97 88888.00 2019-09-15 17:51:20.000 258 33830.02 286.34 17118.97 37915.76 2019-09-15 17:51:21.000 258 33830.04 286.33 17118.95 88888.00 2019-09-15 17:51:22.000 258 33830.07 286.34 17118.94 88888.00 2019-09-15 17:51:23.000 258 33830.08 286.34 17118.96 88888.00 2019-09-15 17:51:24.000 258 33830.06 286.39 17118.98 88888.00 2019-09-15 17:51:25.000 258 33830.10 286.38 17118.97 37915.65 2019-09-15 17:51:26.000 258 33830.11 286.37 17118.97 88888.00 2019-09-15 17:51:27.000 258 33830.07 286.38 17118.96 88888.00 2019-09-15 17:51:28.000 258 33830.06 286.37 17119.00 88888.00 2019-09-15 17:51:29.000 258 33830.09 286.42 17119.03 88888.00 2019-09-15 17:51:30.000 258 33830.06 286.38 17119.03 37915.81 2019-09-15 17:51:31.000 258 33830.07 286.37 17119.04 88888.00 2019-09-15 17:51:32.000 258 33830.13 286.38 17118.97 88888.00 2019-09-15 17:51:33.000 258 33830.17 286.37 17118.96 88888.00 2019-09-15 17:51:34.000 258 33830.12 286.38 17118.96 88888.00 2019-09-15 17:51:35.000 258 33830.12 286.37 17118.96 37915.75 2019-09-15 17:51:36.000 258 33830.10 286.37 17118.96 88888.00 2019-09-15 17:51:37.000 258 33830.12 286.40 17119.00 88888.00 2019-09-15 17:51:38.000 258 33830.13 286.38 17119.00 88888.00 2019-09-15 17:51:39.000 258 33830.14 286.34 17118.98 88888.00 2019-09-15 17:51:40.000 258 33830.14 286.34 17118.96 37915.86 2019-09-15 17:51:41.000 258 33830.18 286.36 17119.01 88888.00 2019-09-15 17:51:42.000 258 33830.20 286.33 17118.99 88888.00 2019-09-15 17:51:43.000 258 33830.16 286.36 17118.93 88888.00 2019-09-15 17:51:44.000 258 33830.18 286.38 17118.93 88888.00 2019-09-15 17:51:45.000 258 33830.16 286.36 17118.98 37915.94 2019-09-15 17:51:46.000 258 33830.15 286.34 17118.97 88888.00 2019-09-15 17:51:47.000 258 33830.15 286.34 17118.99 88888.00 2019-09-15 17:51:48.000 258 33830.14 286.36 17119.00 88888.00 2019-09-15 17:51:49.000 258 33830.14 286.33 17118.96 88888.00 2019-09-15 17:51:50.000 258 33830.16 286.36 17118.98 37915.84 2019-09-15 17:51:51.000 258 33830.13 286.36 17119.02 88888.00 2019-09-15 17:51:52.000 258 33830.14 286.36 17119.00 88888.00 2019-09-15 17:51:53.000 258 33830.16 286.36 17118.98 88888.00 2019-09-15 17:51:54.000 258 33830.20 286.36 17118.99 88888.00 2019-09-15 17:51:55.000 258 33830.23 286.38 17118.97 37915.86 2019-09-15 17:51:56.000 258 33830.25 286.33 17118.97 88888.00 2019-09-15 17:51:57.000 258 33830.19 286.35 17118.96 88888.00 2019-09-15 17:51:58.000 258 33830.18 286.37 17118.94 88888.00 2019-09-15 17:51:59.000 258 33830.20 286.36 17118.96 88888.00 2019-09-15 17:52:00.000 258 33830.20 286.31 17118.98 37915.92 2019-09-15 17:52:01.000 258 33830.18 286.30 17118.96 88888.00 2019-09-15 17:52:02.000 258 33830.17 286.33 17118.97 88888.00 2019-09-15 17:52:03.000 258 33830.21 286.32 17119.01 88888.00 2019-09-15 17:52:04.000 258 33830.21 286.32 17118.96 88888.00 2019-09-15 17:52:05.000 258 33830.20 286.31 17118.95 37915.92 2019-09-15 17:52:06.000 258 33830.21 286.27 17118.98 88888.00 2019-09-15 17:52:07.000 258 33830.20 286.27 17119.01 88888.00 2019-09-15 17:52:08.000 258 33830.20 286.30 17119.00 88888.00 2019-09-15 17:52:09.000 258 33830.23 286.34 17119.01 88888.00 2019-09-15 17:52:10.000 258 33830.24 286.32 17119.00 37915.97 2019-09-15 17:52:11.000 258 33830.24 286.29 17118.96 88888.00 2019-09-15 17:52:12.000 258 33830.21 286.23 17118.98 88888.00 2019-09-15 17:52:13.000 258 33830.23 286.18 17118.98 88888.00 2019-09-15 17:52:14.000 258 33830.25 286.20 17118.98 88888.00 2019-09-15 17:52:15.000 258 33830.27 286.24 17118.99 37915.94 2019-09-15 17:52:16.000 258 33830.27 286.25 17118.95 88888.00 2019-09-15 17:52:17.000 258 33830.28 286.25 17118.95 88888.00 2019-09-15 17:52:18.000 258 33830.29 286.26 17118.98 88888.00 2019-09-15 17:52:19.000 258 33830.26 286.25 17118.99 88888.00 2019-09-15 17:52:20.000 258 33830.26 286.24 17118.99 37915.91 2019-09-15 17:52:21.000 258 33830.26 286.24 17119.00 88888.00 2019-09-15 17:52:22.000 258 33830.30 286.24 17118.99 88888.00 2019-09-15 17:52:23.000 258 33830.33 286.20 17118.99 88888.00 2019-09-15 17:52:24.000 258 33830.31 286.20 17119.00 88888.00 2019-09-15 17:52:25.000 258 33830.28 286.20 17118.99 37915.99 2019-09-15 17:52:26.000 258 33830.29 286.21 17118.99 88888.00 2019-09-15 17:52:27.000 258 33830.27 286.22 17118.96 88888.00 2019-09-15 17:52:28.000 258 33830.29 286.17 17118.94 88888.00 2019-09-15 17:52:29.000 258 33830.29 286.18 17118.96 88888.00 2019-09-15 17:52:30.000 258 33830.23 286.14 17118.96 37915.95 2019-09-15 17:52:31.000 258 33830.25 286.14 17118.94 88888.00 2019-09-15 17:52:32.000 258 33830.26 286.13 17118.96 88888.00 2019-09-15 17:52:33.000 258 33830.27 286.14 17118.96 88888.00 2019-09-15 17:52:34.000 258 33830.26 286.16 17118.96 88888.00 2019-09-15 17:52:35.000 258 33830.27 286.19 17118.99 37915.97 2019-09-15 17:52:36.000 258 33830.25 286.17 17118.99 88888.00 2019-09-15 17:52:37.000 258 33830.24 286.14 17118.97 88888.00 2019-09-15 17:52:38.000 258 33830.21 286.14 17118.97 88888.00 2019-09-15 17:52:39.000 258 33830.21 286.11 17118.98 88888.00 2019-09-15 17:52:40.000 258 33830.23 286.09 17118.98 37915.90 2019-09-15 17:52:41.000 258 33830.20 286.10 17118.99 88888.00 2019-09-15 17:52:42.000 258 33830.22 286.11 17118.97 88888.00 2019-09-15 17:52:43.000 258 33830.19 286.11 17118.98 88888.00 2019-09-15 17:52:44.000 258 33830.22 286.13 17118.98 88888.00 2019-09-15 17:52:45.000 258 33830.23 286.11 17118.96 37915.88 2019-09-15 17:52:46.000 258 33830.24 286.08 17118.91 88888.00 2019-09-15 17:52:47.000 258 33830.19 286.03 17118.92 88888.00 2019-09-15 17:52:48.000 258 33830.12 286.07 17118.94 88888.00 2019-09-15 17:52:49.000 258 33830.13 286.08 17118.97 88888.00 2019-09-15 17:52:50.000 258 33830.11 286.10 17118.99 37915.93 2019-09-15 17:52:51.000 258 33830.15 286.07 17118.97 88888.00 2019-09-15 17:52:52.000 258 33830.17 286.06 17119.00 88888.00 2019-09-15 17:52:53.000 258 33830.15 286.08 17118.98 88888.00 2019-09-15 17:52:54.000 258 33830.11 286.11 17118.99 88888.00 2019-09-15 17:52:55.000 258 33830.11 286.09 17119.00 37915.87 2019-09-15 17:52:56.000 258 33830.10 286.11 17119.01 88888.00 2019-09-15 17:52:57.000 258 33830.16 286.14 17118.99 88888.00 2019-09-15 17:52:58.000 258 33830.16 286.11 17119.01 88888.00 2019-09-15 17:52:59.000 258 33830.14 286.03 17119.04 88888.00 2019-09-15 17:53:00.000 258 33830.13 285.99 17119.05 37915.82 2019-09-15 17:53:01.000 258 33830.16 286.02 17119.04 88888.00 2019-09-15 17:53:02.000 258 33830.10 286.04 17119.07 88888.00 2019-09-15 17:53:03.000 258 33830.08 286.00 17119.10 88888.00 2019-09-15 17:53:04.000 258 33830.07 285.94 17119.10 88888.00 2019-09-15 17:53:05.000 258 33830.09 285.97 17119.12 37915.80 2019-09-15 17:53:06.000 258 33830.07 285.98 17119.11 88888.00 2019-09-15 17:53:07.000 258 33830.05 285.94 17119.10 88888.00 2019-09-15 17:53:08.000 258 33830.04 285.91 17119.05 88888.00 2019-09-15 17:53:09.000 258 33830.04 285.93 17119.05 88888.00 2019-09-15 17:53:10.000 258 33830.04 285.90 17119.08 37915.77 2019-09-15 17:53:11.000 258 33830.11 285.84 17119.06 88888.00 2019-09-15 17:53:12.000 258 33830.10 285.85 17119.05 88888.00 2019-09-15 17:53:13.000 258 33830.08 285.91 17119.03 88888.00 2019-09-15 17:53:14.000 258 33830.05 285.91 17118.98 88888.00 2019-09-15 17:53:15.000 258 33830.09 285.91 17119.03 37915.80 2019-09-15 17:53:16.000 258 33830.09 285.92 17119.06 88888.00 2019-09-15 17:53:17.000 258 33830.09 285.95 17119.02 88888.00 2019-09-15 17:53:18.000 258 33830.08 285.93 17119.01 88888.00 2019-09-15 17:53:19.000 258 33830.10 285.93 17119.06 88888.00 2019-09-15 17:53:20.000 258 33830.09 285.94 17119.09 37915.83 2019-09-15 17:53:21.000 258 33830.06 285.91 17119.11 88888.00 2019-09-15 17:53:22.000 258 33830.06 285.93 17119.04 88888.00 2019-09-15 17:53:23.000 258 33830.07 285.94 17119.04 88888.00 2019-09-15 17:53:24.000 258 33830.09 285.93 17119.09 88888.00 2019-09-15 17:53:25.000 258 33830.06 285.93 17119.10 37915.89 2019-09-15 17:53:26.000 258 33830.06 285.94 17119.09 88888.00 2019-09-15 17:53:27.000 258 33830.03 285.94 17119.06 88888.00 2019-09-15 17:53:28.000 258 33830.05 285.91 17119.02 88888.00 2019-09-15 17:53:29.000 258 33830.09 285.87 17119.02 88888.00 2019-09-15 17:53:30.000 258 33830.09 285.89 17119.03 37915.75 2019-09-15 17:53:31.000 258 33830.07 285.92 17119.03 88888.00 2019-09-15 17:53:32.000 258 33830.07 285.89 17119.00 88888.00 2019-09-15 17:53:33.000 258 33830.09 285.94 17118.99 88888.00 2019-09-15 17:53:34.000 258 33830.07 285.89 17119.04 88888.00 2019-09-15 17:53:35.000 258 33830.04 285.89 17119.05 37915.77 2019-09-15 17:53:36.000 258 33830.03 285.87 17119.04 88888.00 2019-09-15 17:53:37.000 258 33830.02 285.88 17119.01 88888.00 2019-09-15 17:53:38.000 258 33830.03 285.86 17119.01 88888.00 2019-09-15 17:53:39.000 258 33830.04 285.86 17119.05 88888.00 2019-09-15 17:53:40.000 258 33830.00 285.81 17119.07 37915.82 2019-09-15 17:53:41.000 258 33830.03 285.82 17119.06 88888.00 2019-09-15 17:53:42.000 258 33830.06 285.83 17119.04 88888.00 2019-09-15 17:53:43.000 258 33829.99 285.83 17119.06 88888.00 2019-09-15 17:53:44.000 258 33830.00 285.78 17119.06 88888.00 2019-09-15 17:53:45.000 258 33830.01 285.79 17119.07 37915.69 2019-09-15 17:53:46.000 258 33830.04 285.75 17119.08 88888.00 2019-09-15 17:53:47.000 258 33830.07 285.76 17119.11 88888.00 2019-09-15 17:53:48.000 258 33830.05 285.72 17119.10 88888.00 2019-09-15 17:53:49.000 258 33830.02 285.71 17119.07 88888.00 2019-09-15 17:53:50.000 258 33830.05 285.71 17119.05 37915.74 2019-09-15 17:53:51.000 258 33830.03 285.70 17119.04 88888.00 2019-09-15 17:53:52.000 258 33830.04 285.69 17119.10 88888.00 2019-09-15 17:53:53.000 258 33830.07 285.70 17119.09 88888.00 2019-09-15 17:53:54.000 258 33830.02 285.68 17119.13 88888.00 2019-09-15 17:53:55.000 258 33829.99 285.65 17119.13 37915.80 2019-09-15 17:53:56.000 258 33830.01 285.67 17119.11 88888.00 2019-09-15 17:53:57.000 258 33830.03 285.71 17119.09 88888.00 2019-09-15 17:53:58.000 258 33830.03 285.68 17119.11 88888.00 2019-09-15 17:53:59.000 258 33830.04 285.68 17119.12 88888.00 2019-09-15 17:54:00.000 258 33830.02 285.70 17119.17 37915.82 2019-09-15 17:54:01.000 258 33829.98 285.69 17119.18 88888.00 2019-09-15 17:54:02.000 258 33829.95 285.69 17119.15 88888.00 2019-09-15 17:54:03.000 258 33829.92 285.72 17119.20 88888.00 2019-09-15 17:54:04.000 258 33829.92 285.72 17119.17 88888.00 2019-09-15 17:54:05.000 258 33829.91 285.72 17119.13 37915.67 2019-09-15 17:54:06.000 258 33829.94 285.69 17119.18 88888.00 2019-09-15 17:54:07.000 258 33829.94 285.66 17119.14 88888.00 2019-09-15 17:54:08.000 258 33829.88 285.62 17119.08 88888.00 2019-09-15 17:54:09.000 258 33829.86 285.65 17119.12 88888.00 2019-09-15 17:54:10.000 258 33829.84 285.64 17119.10 37915.66 2019-09-15 17:54:11.000 258 33829.78 285.58 17119.08 88888.00 2019-09-15 17:54:12.000 258 33829.77 285.52 17119.09 88888.00 2019-09-15 17:54:13.000 258 33829.76 285.54 17119.13 88888.00 2019-09-15 17:54:14.000 258 33829.82 285.57 17119.14 88888.00 2019-09-15 17:54:15.000 258 33829.79 285.56 17119.11 37915.54 2019-09-15 17:54:16.000 258 33829.78 285.53 17119.11 88888.00 2019-09-15 17:54:17.000 258 33829.77 285.52 17119.17 88888.00 2019-09-15 17:54:18.000 258 33829.76 285.53 17119.16 88888.00 2019-09-15 17:54:19.000 258 33829.76 285.55 17119.19 88888.00 2019-09-15 17:54:20.000 258 33829.80 285.59 17119.17 37915.59 2019-09-15 17:54:21.000 258 33829.76 285.58 17119.14 88888.00 2019-09-15 17:54:22.000 258 33829.74 285.56 17119.15 88888.00 2019-09-15 17:54:23.000 258 33829.73 285.55 17119.18 88888.00 2019-09-15 17:54:24.000 258 33829.73 285.52 17119.18 88888.00 2019-09-15 17:54:25.000 258 33829.74 285.49 17119.18 37915.57 2019-09-15 17:54:26.000 258 33829.72 285.44 17119.15 88888.00 2019-09-15 17:54:27.000 258 33829.71 285.46 17119.12 88888.00 2019-09-15 17:54:28.000 258 33829.72 285.47 17119.12 88888.00 2019-09-15 17:54:29.000 258 33829.71 285.48 17119.16 88888.00 2019-09-15 17:54:30.000 258 33829.70 285.51 17119.16 37915.56 2019-09-15 17:54:31.000 258 33829.69 285.51 17119.17 88888.00 2019-09-15 17:54:32.000 258 33829.68 285.51 17119.18 88888.00 2019-09-15 17:54:33.000 258 33829.64 285.52 17119.16 88888.00 2019-09-15 17:54:34.000 258 33829.61 285.52 17119.12 88888.00 2019-09-15 17:54:35.000 258 33829.61 285.50 17119.12 37915.52 2019-09-15 17:54:36.000 258 33829.59 285.45 17119.15 88888.00 2019-09-15 17:54:37.000 258 33829.58 285.47 17119.16 88888.00 2019-09-15 17:54:38.000 258 33829.58 285.48 17119.16 88888.00 2019-09-15 17:54:39.000 258 33829.59 285.47 17119.15 88888.00 2019-09-15 17:54:40.000 258 33829.53 285.54 17119.19 37915.50 2019-09-15 17:54:41.000 258 33829.51 285.55 17119.19 88888.00 2019-09-15 17:54:42.000 258 33829.49 285.51 17119.18 88888.00 2019-09-15 17:54:43.000 258 33829.49 285.47 17119.19 88888.00 2019-09-15 17:54:44.000 258 33829.49 285.45 17119.17 88888.00 2019-09-15 17:54:45.000 258 33829.49 285.43 17119.12 37915.41 2019-09-15 17:54:46.000 258 33829.48 285.44 17119.08 88888.00 2019-09-15 17:54:47.000 258 33829.44 285.41 17119.10 88888.00 2019-09-15 17:54:48.000 258 33829.48 285.40 17119.09 88888.00 2019-09-15 17:54:49.000 258 33829.50 285.41 17119.09 88888.00 2019-09-15 17:54:50.000 258 33829.47 285.40 17119.11 37915.38 2019-09-15 17:54:51.000 258 33829.48 285.39 17119.15 88888.00 2019-09-15 17:54:52.000 258 33829.46 285.44 17119.15 88888.00 2019-09-15 17:54:53.000 258 33829.48 285.45 17119.15 88888.00 2019-09-15 17:54:54.000 258 33829.51 285.39 17119.17 88888.00 2019-09-15 17:54:55.000 258 33829.52 285.37 17119.16 37915.43 2019-09-15 17:54:56.000 258 33829.52 285.35 17119.21 88888.00 2019-09-15 17:54:57.000 258 33829.53 285.35 17119.27 88888.00 2019-09-15 17:54:58.000 258 33829.49 285.36 17119.24 88888.00 2019-09-15 17:54:59.000 258 33829.50 285.38 17119.21 88888.00 2019-09-15 17:55:00.000 258 33829.55 285.36 17119.21 37915.41 2019-09-15 17:55:01.000 258 33829.58 285.36 17119.20 88888.00 2019-09-15 17:55:02.000 258 33829.59 285.35 17119.21 88888.00 2019-09-15 17:55:03.000 258 33829.58 285.33 17119.22 88888.00 2019-09-15 17:55:04.000 258 33829.57 285.31 17119.18 88888.00 2019-09-15 17:55:05.000 258 33829.56 285.34 17119.18 37915.47 2019-09-15 17:55:06.000 258 33829.55 285.37 17119.19 88888.00 2019-09-15 17:55:07.000 258 33829.52 285.37 17119.21 88888.00 2019-09-15 17:55:08.000 258 33829.51 285.36 17119.20 88888.00 2019-09-15 17:55:09.000 258 33829.52 285.35 17119.22 88888.00 2019-09-15 17:55:10.000 258 33829.54 285.39 17119.14 37915.34 2019-09-15 17:55:11.000 258 33829.51 285.39 17119.18 88888.00 2019-09-15 17:55:12.000 258 33829.50 285.37 17119.18 88888.00 2019-09-15 17:55:13.000 258 33829.46 285.37 17119.17 88888.00 2019-09-15 17:55:14.000 258 33829.44 285.38 17119.14 88888.00 2019-09-15 17:55:15.000 258 33829.48 285.41 17119.14 37915.31 2019-09-15 17:55:16.000 258 33829.49 285.39 17119.17 88888.00 2019-09-15 17:55:17.000 258 33829.48 285.40 17119.17 88888.00 2019-09-15 17:55:18.000 258 33829.50 285.38 17119.12 88888.00 2019-09-15 17:55:19.000 258 33829.46 285.35 17119.09 88888.00 2019-09-15 17:55:20.000 258 33829.43 285.35 17119.11 37915.36 2019-09-15 17:55:21.000 258 33829.45 285.34 17119.10 88888.00 2019-09-15 17:55:22.000 258 33829.44 285.33 17119.14 88888.00 2019-09-15 17:55:23.000 258 33829.44 285.27 17119.16 88888.00 2019-09-15 17:55:24.000 258 33829.40 285.25 17119.13 88888.00 2019-09-15 17:55:25.000 258 33829.40 285.30 17119.13 37915.39 2019-09-15 17:55:26.000 258 33829.42 285.33 17119.12 88888.00 2019-09-15 17:55:27.000 258 33829.42 285.31 17119.12 88888.00 2019-09-15 17:55:28.000 258 33829.41 285.28 17119.14 88888.00 2019-09-15 17:55:29.000 258 33829.42 285.27 17119.12 88888.00 2019-09-15 17:55:30.000 258 33829.38 285.28 17119.11 37915.25 2019-09-15 17:55:31.000 258 33829.40 285.28 17119.16 88888.00 2019-09-15 17:55:32.000 258 33829.42 285.29 17119.17 88888.00 2019-09-15 17:55:33.000 258 33829.42 285.31 17119.17 88888.00 2019-09-15 17:55:34.000 258 33829.39 285.32 17119.17 88888.00 2019-09-15 17:55:35.000 258 33829.37 285.32 17119.14 37915.24 2019-09-15 17:55:36.000 258 33829.39 285.32 17119.18 88888.00 2019-09-15 17:55:37.000 258 33829.39 285.34 17119.18 88888.00 2019-09-15 17:55:38.000 258 33829.38 285.34 17119.18 88888.00 2019-09-15 17:55:39.000 258 33829.39 285.38 17119.18 88888.00 2019-09-15 17:55:40.000 258 33829.37 285.36 17119.19 37915.28 2019-09-15 17:55:41.000 258 33829.34 285.31 17119.15 88888.00 2019-09-15 17:55:42.000 258 33829.30 285.30 17119.14 88888.00 2019-09-15 17:55:43.000 258 33829.26 285.28 17119.14 88888.00 2019-09-15 17:55:44.000 258 33829.24 285.28 17119.15 88888.00 2019-09-15 17:55:45.000 258 33829.26 285.31 17119.15 37915.27 2019-09-15 17:55:46.000 258 33829.24 285.27 17119.13 88888.00 2019-09-15 17:55:47.000 258 33829.22 285.28 17119.15 88888.00 2019-09-15 17:55:48.000 258 33829.21 285.30 17119.14 88888.00 2019-09-15 17:55:49.000 258 33829.17 285.30 17119.15 88888.00 2019-09-15 17:55:50.000 258 33829.14 285.28 17119.13 37915.12 2019-09-15 17:55:51.000 258 33829.10 285.26 17119.14 88888.00 2019-09-15 17:55:52.000 258 33829.03 285.34 17119.15 88888.00 2019-09-15 17:55:53.000 258 33829.02 285.34 17119.13 88888.00 2019-09-15 17:55:54.000 258 33829.02 285.30 17119.13 88888.00 2019-09-15 17:55:55.000 258 33829.04 285.31 17119.19 37915.11 2019-09-15 17:55:56.000 258 33829.03 285.33 17119.21 88888.00 2019-09-15 17:55:57.000 258 33828.98 285.33 17119.19 88888.00 2019-09-15 17:55:58.000 258 33828.97 285.36 17119.23 88888.00 2019-09-15 17:55:59.000 258 33828.97 285.37 17119.18 88888.00 2019-09-15 17:56:00.000 258 33828.96 285.38 17119.18 37914.91 2019-09-15 17:56:01.000 258 33828.92 285.38 17119.20 88888.00 2019-09-15 17:56:02.000 258 33828.92 285.38 17119.20 88888.00 2019-09-15 17:56:03.000 258 33828.92 285.32 17119.19 88888.00 2019-09-15 17:56:04.000 258 33828.86 285.27 17119.21 88888.00 2019-09-15 17:56:05.000 258 33828.87 285.33 17119.21 37914.90 2019-09-15 17:56:06.000 258 33828.89 285.28 17119.23 88888.00 2019-09-15 17:56:07.000 258 33828.88 285.28 17119.23 88888.00 2019-09-15 17:56:08.000 258 33828.82 285.27 17119.19 88888.00 2019-09-15 17:56:09.000 258 33828.84 285.21 17119.18 88888.00 2019-09-15 17:56:10.000 258 33828.82 285.20 17119.20 37914.83 2019-09-15 17:56:11.000 258 33828.83 285.21 17119.23 88888.00 2019-09-15 17:56:12.000 258 33828.81 285.18 17119.23 88888.00 2019-09-15 17:56:13.000 258 33828.78 285.15 17119.28 88888.00 2019-09-15 17:56:14.000 258 33828.75 285.19 17119.24 88888.00 2019-09-15 17:56:15.000 258 33828.78 285.17 17119.26 37914.71 2019-09-15 17:56:16.000 258 33828.74 285.18 17119.25 88888.00 2019-09-15 17:56:17.000 258 33828.70 285.18 17119.24 88888.00 2019-09-15 17:56:18.000 258 33828.69 285.18 17119.23 88888.00 2019-09-15 17:56:19.000 258 33828.68 285.21 17119.24 88888.00 2019-09-15 17:56:20.000 258 33828.65 285.23 17119.26 37914.68 2019-09-15 17:56:21.000 258 33828.60 285.19 17119.23 88888.00 2019-09-15 17:56:22.000 258 33828.57 285.18 17119.24 88888.00 2019-09-15 17:56:23.000 258 33828.56 285.18 17119.24 88888.00 2019-09-15 17:56:24.000 258 33828.55 285.17 17119.22 88888.00 2019-09-15 17:56:25.000 258 33828.52 285.18 17119.21 37914.62 2019-09-15 17:56:26.000 258 33828.48 285.19 17119.24 88888.00 2019-09-15 17:56:27.000 258 33828.48 285.20 17119.21 88888.00 2019-09-15 17:56:28.000 258 33828.44 285.15 17119.21 88888.00 2019-09-15 17:56:29.000 258 33828.46 285.14 17119.21 88888.00 2019-09-15 17:56:30.000 258 33828.41 285.13 17119.22 37914.51 2019-09-15 17:56:31.000 258 33828.39 285.13 17119.23 88888.00 2019-09-15 17:56:32.000 258 33828.39 285.17 17119.25 88888.00 2019-09-15 17:56:33.000 258 33828.34 285.19 17119.27 88888.00 2019-09-15 17:56:34.000 258 33828.37 285.19 17119.27 88888.00 2019-09-15 17:56:35.000 258 33828.33 285.18 17119.23 37914.39 2019-09-15 17:56:36.000 258 33828.30 285.15 17119.21 88888.00 2019-09-15 17:56:37.000 258 33828.32 285.18 17119.27 88888.00 2019-09-15 17:56:38.000 258 33828.31 285.20 17119.28 88888.00 2019-09-15 17:56:39.000 258 33828.27 285.20 17119.29 88888.00 2019-09-15 17:56:40.000 258 33828.28 285.21 17119.28 37914.32 2019-09-15 17:56:41.000 258 33828.25 285.20 17119.30 88888.00 2019-09-15 17:56:42.000 258 33828.25 285.19 17119.29 88888.00 2019-09-15 17:56:43.000 258 33828.26 285.19 17119.30 88888.00 2019-09-15 17:56:44.000 258 33828.21 285.21 17119.31 88888.00 2019-09-15 17:56:45.000 258 33828.18 285.21 17119.27 37914.34 2019-09-15 17:56:46.000 258 33828.20 285.22 17119.32 88888.00 2019-09-15 17:56:47.000 258 33828.19 285.16 17119.31 88888.00 2019-09-15 17:56:48.000 258 33828.17 285.12 17119.34 88888.00 2019-09-15 17:56:49.000 258 33828.16 285.11 17119.35 88888.00 2019-09-15 17:56:50.000 258 33828.16 285.10 17119.30 37914.27 2019-09-15 17:56:51.000 258 33828.16 285.11 17119.26 88888.00 2019-09-15 17:56:52.000 258 33828.12 285.10 17119.23 88888.00 2019-09-15 17:56:53.000 258 33828.10 285.11 17119.29 88888.00 2019-09-15 17:56:54.000 258 33828.08 285.15 17119.28 88888.00 2019-09-15 17:56:55.000 258 33828.05 285.17 17119.29 37914.25 2019-09-15 17:56:56.000 258 33828.05 285.18 17119.31 88888.00 2019-09-15 17:56:57.000 258 33828.02 285.19 17119.29 88888.00 2019-09-15 17:56:58.000 258 33827.99 285.17 17119.29 88888.00 2019-09-15 17:56:59.000 258 33827.98 285.12 17119.27 88888.00 2019-09-15 17:57:00.000 258 33827.94 285.12 17119.29 37914.14 2019-09-15 17:57:01.000 258 33827.94 285.16 17119.32 88888.00 2019-09-15 17:57:02.000 258 33827.94 285.16 17119.30 88888.00 2019-09-15 17:57:03.000 258 33827.90 285.16 17119.30 88888.00 2019-09-15 17:57:04.000 258 33827.86 285.20 17119.27 88888.00 2019-09-15 17:57:05.000 258 33827.87 285.21 17119.24 37914.09 2019-09-15 17:57:06.000 258 33827.88 285.18 17119.26 88888.00 2019-09-15 17:57:07.000 258 33827.88 285.18 17119.28 88888.00 2019-09-15 17:57:08.000 258 33827.91 285.18 17119.26 88888.00 2019-09-15 17:57:09.000 258 33827.93 285.22 17119.24 88888.00 2019-09-15 17:57:10.000 258 33827.91 285.23 17119.24 37914.03 2019-09-15 17:57:11.000 258 33827.90 285.29 17119.27 88888.00 2019-09-15 17:57:12.000 258 33827.86 285.23 17119.27 88888.00 2019-09-15 17:57:13.000 258 33827.87 285.21 17119.30 88888.00 2019-09-15 17:57:14.000 258 33827.85 285.18 17119.29 88888.00 2019-09-15 17:57:15.000 258 33827.87 285.16 17119.28 37913.98 2019-09-15 17:57:16.000 258 33827.86 285.17 17119.33 88888.00 2019-09-15 17:57:17.000 258 33827.83 285.18 17119.33 88888.00 2019-09-15 17:57:18.000 258 33827.79 285.17 17119.32 88888.00 2019-09-15 17:57:19.000 258 33827.79 285.22 17119.31 88888.00 2019-09-15 17:57:20.000 258 33827.83 285.22 17119.35 37913.93 2019-09-15 17:57:21.000 258 33827.77 285.21 17119.31 88888.00 2019-09-15 17:57:22.000 258 33827.76 285.22 17119.32 88888.00 2019-09-15 17:57:23.000 258 33827.76 285.27 17119.36 88888.00 2019-09-15 17:57:24.000 258 33827.73 285.24 17119.38 88888.00 2019-09-15 17:57:25.000 258 33827.71 285.26 17119.37 37913.93 2019-09-15 17:57:26.000 258 33827.70 285.28 17119.35 88888.00 2019-09-15 17:57:27.000 258 33827.67 285.26 17119.38 88888.00 2019-09-15 17:57:28.000 258 33827.68 285.25 17119.33 88888.00 2019-09-15 17:57:29.000 258 33827.66 285.28 17119.32 88888.00 2019-09-15 17:57:30.000 258 33827.65 285.24 17119.28 37913.89 2019-09-15 17:57:31.000 258 33827.65 285.27 17119.30 88888.00 2019-09-15 17:57:32.000 258 33827.62 285.34 17119.31 88888.00 2019-09-15 17:57:33.000 258 33827.57 285.35 17119.32 88888.00 2019-09-15 17:57:34.000 258 33827.58 285.35 17119.30 88888.00 2019-09-15 17:57:35.000 258 33827.60 285.37 17119.31 37913.78 2019-09-15 17:57:36.000 258 33827.55 285.38 17119.32 88888.00 2019-09-15 17:57:37.000 258 33827.55 285.37 17119.34 88888.00 2019-09-15 17:57:38.000 258 33827.53 285.34 17119.33 88888.00 2019-09-15 17:57:39.000 258 33827.50 285.31 17119.32 88888.00 2019-09-15 17:57:40.000 258 33827.49 285.29 17119.29 37913.70 2019-09-15 17:57:41.000 258 33827.48 285.31 17119.34 88888.00 2019-09-15 17:57:42.000 258 33827.44 285.28 17119.34 88888.00 2019-09-15 17:57:43.000 258 33827.42 285.27 17119.36 88888.00 2019-09-15 17:57:44.000 258 33827.38 285.24 17119.39 88888.00 2019-09-15 17:57:45.000 258 33827.38 285.26 17119.39 37913.64 2019-09-15 17:57:46.000 258 33827.41 285.29 17119.34 88888.00 2019-09-15 17:57:47.000 258 33827.39 285.24 17119.36 88888.00 2019-09-15 17:57:48.000 258 33827.35 285.27 17119.35 88888.00 2019-09-15 17:57:49.000 258 33827.31 285.32 17119.33 88888.00 2019-09-15 17:57:50.000 258 33827.34 285.32 17119.35 37913.59 2019-09-15 17:57:51.000 258 33827.30 285.28 17119.35 88888.00 2019-09-15 17:57:52.000 258 33827.30 285.32 17119.37 88888.00 2019-09-15 17:57:53.000 258 33827.30 285.33 17119.37 88888.00 2019-09-15 17:57:54.000 258 33827.25 285.31 17119.43 88888.00 2019-09-15 17:57:55.000 258 33827.25 285.32 17119.40 37913.53 2019-09-15 17:57:56.000 258 33827.27 285.33 17119.39 88888.00 2019-09-15 17:57:57.000 258 33827.26 285.34 17119.42 88888.00 2019-09-15 17:57:58.000 258 33827.27 285.30 17119.38 88888.00 2019-09-15 17:57:59.000 258 33827.29 285.29 17119.32 88888.00 2019-09-15 17:58:00.000 258 33827.28 285.29 17119.29 37913.47 2019-09-15 17:58:01.000 258 33827.29 285.30 17119.34 88888.00 2019-09-15 17:58:02.000 258 33827.28 285.32 17119.36 88888.00 2019-09-15 17:58:03.000 258 33827.25 285.29 17119.37 88888.00 2019-09-15 17:58:04.000 258 33827.29 285.24 17119.39 88888.00 2019-09-15 17:58:05.000 258 33827.31 285.27 17119.36 37913.43 2019-09-15 17:58:06.000 258 33827.31 285.29 17119.38 88888.00 2019-09-15 17:58:07.000 258 33827.32 285.28 17119.39 88888.00 2019-09-15 17:58:08.000 258 33827.32 285.24 17119.38 88888.00 2019-09-15 17:58:09.000 258 33827.35 285.24 17119.36 88888.00 2019-09-15 17:58:10.000 258 33827.35 285.26 17119.42 37913.50 2019-09-15 17:58:11.000 258 33827.34 285.29 17119.44 88888.00 2019-09-15 17:58:12.000 258 33827.30 285.27 17119.40 88888.00 2019-09-15 17:58:13.000 258 33827.26 285.29 17119.40 88888.00 2019-09-15 17:58:14.000 258 33827.26 285.30 17119.36 88888.00 2019-09-15 17:58:15.000 258 33827.32 285.31 17119.37 37913.41 2019-09-15 17:58:16.000 258 33827.30 285.26 17119.40 88888.00 2019-09-15 17:58:17.000 258 33827.34 285.25 17119.40 88888.00 2019-09-15 17:58:18.000 258 33827.33 285.28 17119.38 88888.00 2019-09-15 17:58:19.000 258 33827.26 285.29 17119.38 88888.00 2019-09-15 17:58:20.000 258 33827.23 285.26 17119.36 37913.49 2019-09-15 17:58:21.000 258 33827.20 285.27 17119.37 88888.00 2019-09-15 17:58:22.000 258 33827.18 285.27 17119.39 88888.00 2019-09-15 17:58:23.000 258 33827.17 285.25 17119.37 88888.00 2019-09-15 17:58:24.000 258 33827.14 285.29 17119.35 88888.00 2019-09-15 17:58:25.000 258 33827.17 285.29 17119.38 37913.39 2019-09-15 17:58:26.000 258 33827.16 285.31 17119.39 88888.00 2019-09-15 17:58:27.000 258 33827.15 285.31 17119.35 88888.00 2019-09-15 17:58:28.000 258 33827.14 285.36 17119.37 88888.00 2019-09-15 17:58:29.000 258 33827.16 285.33 17119.38 88888.00 2019-09-15 17:58:30.000 258 33827.13 285.33 17119.40 37913.38 2019-09-15 17:58:31.000 258 33827.13 285.34 17119.41 88888.00 2019-09-15 17:58:32.000 258 33827.16 285.37 17119.37 88888.00 2019-09-15 17:58:33.000 258 33827.17 285.35 17119.34 88888.00 2019-09-15 17:58:34.000 258 33827.14 285.36 17119.35 88888.00 2019-09-15 17:58:35.000 258 33827.12 285.37 17119.33 37913.41 2019-09-15 17:58:36.000 258 33827.11 285.37 17119.38 88888.00 2019-09-15 17:58:37.000 258 33827.06 285.33 17119.38 88888.00 2019-09-15 17:58:38.000 258 33827.04 285.38 17119.36 88888.00 2019-09-15 17:58:39.000 258 33827.05 285.42 17119.36 88888.00 2019-09-15 17:58:40.000 258 33827.07 285.42 17119.38 37913.36 2019-09-15 17:58:41.000 258 33827.04 285.39 17119.39 88888.00 2019-09-15 17:58:42.000 258 33827.02 285.41 17119.42 88888.00 2019-09-15 17:58:43.000 258 33827.01 285.42 17119.38 88888.00 2019-09-15 17:58:44.000 258 33826.99 285.37 17119.39 88888.00 2019-09-15 17:58:45.000 258 33827.00 285.34 17119.40 37913.29 2019-09-15 17:58:46.000 258 33826.99 285.35 17119.40 88888.00 2019-09-15 17:58:47.000 258 33826.96 285.37 17119.43 88888.00 2019-09-15 17:58:48.000 258 33826.91 285.39 17119.43 88888.00 2019-09-15 17:58:49.000 258 33826.95 285.35 17119.42 88888.00 2019-09-15 17:58:50.000 258 33826.89 285.36 17119.43 37913.17 2019-09-15 17:58:51.000 258 33826.87 285.37 17119.41 88888.00 2019-09-15 17:58:52.000 258 33826.90 285.34 17119.40 88888.00 2019-09-15 17:58:53.000 258 33826.90 285.35 17119.43 88888.00 2019-09-15 17:58:54.000 258 33826.88 285.35 17119.46 88888.00 2019-09-15 17:58:55.000 258 33826.88 285.36 17119.45 37913.13 2019-09-15 17:58:56.000 258 33826.87 285.34 17119.42 88888.00 2019-09-15 17:58:57.000 258 33826.90 285.36 17119.41 88888.00 2019-09-15 17:58:58.000 258 33826.83 285.38 17119.41 88888.00 2019-09-15 17:58:59.000 258 33826.84 285.39 17119.43 88888.00 2019-09-15 17:59:00.000 258 33826.83 285.39 17119.48 37913.14 2019-09-15 17:59:01.000 258 33826.80 285.39 17119.46 88888.00 2019-09-15 17:59:02.000 258 33826.77 285.39 17119.45 88888.00 2019-09-15 17:59:03.000 258 33826.77 285.37 17119.46 88888.00 2019-09-15 17:59:04.000 258 33826.77 285.36 17119.42 88888.00 2019-09-15 17:59:05.000 258 33826.73 285.36 17119.41 37913.03 2019-09-15 17:59:06.000 258 33826.73 285.39 17119.45 88888.00 2019-09-15 17:59:07.000 258 33826.72 285.41 17119.48 88888.00 2019-09-15 17:59:08.000 258 33826.69 285.41 17119.40 88888.00 2019-09-15 17:59:09.000 258 33826.68 285.42 17119.43 88888.00 2019-09-15 17:59:10.000 258 33826.66 285.43 17119.43 37912.97 2019-09-15 17:59:11.000 258 33826.67 285.40 17119.45 88888.00 2019-09-15 17:59:12.000 258 33826.69 285.43 17119.45 88888.00 2019-09-15 17:59:13.000 258 33826.66 285.44 17119.44 88888.00 2019-09-15 17:59:14.000 258 33826.66 285.43 17119.45 88888.00 2019-09-15 17:59:15.000 258 33826.68 285.48 17119.47 37913.00 2019-09-15 17:59:16.000 258 33826.67 285.49 17119.46 88888.00 2019-09-15 17:59:17.000 258 33826.64 285.44 17119.51 88888.00 2019-09-15 17:59:18.000 258 33826.60 285.41 17119.52 88888.00 2019-09-15 17:59:19.000 258 33826.58 285.42 17119.50 88888.00 2019-09-15 17:59:20.000 258 33826.57 285.43 17119.51 37912.94 2019-09-15 17:59:21.000 258 33826.60 285.45 17119.48 88888.00 2019-09-15 17:59:22.000 258 33826.63 285.41 17119.42 88888.00 2019-09-15 17:59:23.000 258 33826.59 285.39 17119.44 88888.00 2019-09-15 17:59:24.000 258 33826.55 285.40 17119.46 88888.00 2019-09-15 17:59:25.000 258 33826.53 285.36 17119.42 37912.79 2019-09-15 17:59:26.000 258 33826.49 285.36 17119.40 88888.00 2019-09-15 17:59:27.000 258 33826.48 285.38 17119.45 88888.00 2019-09-15 17:59:28.000 258 33826.47 285.43 17119.44 88888.00 2019-09-15 17:59:29.000 258 33826.48 285.45 17119.42 88888.00 2019-09-15 17:59:30.000 258 33826.45 285.41 17119.39 37912.86 2019-09-15 17:59:31.000 258 33826.45 285.41 17119.41 88888.00 2019-09-15 17:59:32.000 258 33826.48 285.44 17119.42 88888.00 2019-09-15 17:59:33.000 258 33826.52 285.47 17119.44 88888.00 2019-09-15 17:59:34.000 258 33826.50 285.49 17119.49 88888.00 2019-09-15 17:59:35.000 258 33826.46 285.51 17119.48 37912.74 2019-09-15 17:59:36.000 258 33826.48 285.50 17119.48 88888.00 2019-09-15 17:59:37.000 258 33826.51 285.48 17119.52 88888.00 2019-09-15 17:59:38.000 258 33826.49 285.47 17119.51 88888.00 2019-09-15 17:59:39.000 258 33826.49 285.50 17119.49 88888.00 2019-09-15 17:59:40.000 258 33826.54 285.50 17119.50 37912.75 2019-09-15 17:59:41.000 258 33826.57 285.51 17119.51 88888.00 2019-09-15 17:59:42.000 258 33826.54 285.48 17119.52 88888.00 2019-09-15 17:59:43.000 258 33826.53 285.51 17119.51 88888.00 2019-09-15 17:59:44.000 258 33826.52 285.50 17119.49 88888.00 2019-09-15 17:59:45.000 258 33826.51 285.50 17119.51 37912.80 2019-09-15 17:59:46.000 258 33826.47 285.50 17119.48 88888.00 2019-09-15 17:59:47.000 258 33826.50 285.51 17119.47 88888.00 2019-09-15 17:59:48.000 258 33826.53 285.52 17119.48 88888.00 2019-09-15 17:59:49.000 258 33826.54 285.54 17119.51 88888.00 2019-09-15 17:59:50.000 258 33826.50 285.54 17119.53 37912.72 2019-09-15 17:59:51.000 258 33826.45 285.51 17119.51 88888.00 2019-09-15 17:59:52.000 258 33826.47 285.51 17119.51 88888.00 2019-09-15 17:59:53.000 258 33826.47 285.48 17119.51 88888.00 2019-09-15 17:59:54.000 258 33826.45 285.47 17119.43 88888.00 2019-09-15 17:59:55.000 258 33826.47 285.48 17119.39 37912.77 2019-09-15 17:59:56.000 258 33826.46 285.50 17119.37 88888.00 2019-09-15 17:59:57.000 258 33826.50 285.49 17119.38 88888.00 2019-09-15 17:59:58.000 258 33826.45 285.46 17119.39 88888.00 2019-09-15 17:59:59.000 258 33826.46 285.47 17119.40 88888.00 2019-09-15 18:00:00.000 258 33826.48 285.48 17119.41 37912.77 2019-09-15 18:00:01.000 258 33826.44 285.47 17119.43 88888.00 2019-09-15 18:00:02.000 258 33826.44 285.45 17119.43 88888.00 2019-09-15 18:00:03.000 258 33826.50 285.47 17119.48 88888.00 2019-09-15 18:00:04.000 258 33826.48 285.43 17119.47 88888.00 2019-09-15 18:00:05.000 258 33826.46 285.44 17119.44 37912.79 2019-09-15 18:00:06.000 258 33826.44 285.48 17119.43 88888.00 2019-09-15 18:00:07.000 258 33826.44 285.47 17119.47 88888.00 2019-09-15 18:00:08.000 258 33826.45 285.47 17119.43 88888.00 2019-09-15 18:00:09.000 258 33826.45 285.49 17119.43 88888.00 2019-09-15 18:00:10.000 258 33826.44 285.53 17119.46 37912.71 2019-09-15 18:00:11.000 258 33826.44 285.50 17119.46 88888.00 2019-09-15 18:00:12.000 258 33826.44 285.49 17119.46 88888.00 2019-09-15 18:00:13.000 258 33826.42 285.50 17119.49 88888.00 2019-09-15 18:00:14.000 258 33826.43 285.50 17119.49 88888.00 2019-09-15 18:00:15.000 258 33826.47 285.51 17119.49 37912.70 2019-09-15 18:00:16.000 258 33826.42 285.48 17119.46 88888.00 2019-09-15 18:00:17.000 258 33826.40 285.54 17119.48 88888.00 2019-09-15 18:00:18.000 258 33826.40 285.50 17119.48 88888.00 2019-09-15 18:00:19.000 258 33826.37 285.55 17119.49 88888.00 2019-09-15 18:00:20.000 258 33826.36 285.53 17119.50 37912.69 2019-09-15 18:00:21.000 258 33826.39 285.49 17119.49 88888.00 2019-09-15 18:00:22.000 258 33826.38 285.48 17119.49 88888.00 2019-09-15 18:00:23.000 258 33826.41 285.53 17119.47 88888.00 2019-09-15 18:00:24.000 258 33826.40 285.53 17119.49 88888.00 2019-09-15 18:00:25.000 258 33826.38 285.56 17119.52 37912.66 2019-09-15 18:00:26.000 258 33826.37 285.52 17119.49 88888.00 2019-09-15 18:00:27.000 258 33826.40 285.52 17119.48 88888.00 2019-09-15 18:00:28.000 258 33826.37 285.54 17119.49 88888.00 2019-09-15 18:00:29.000 258 33826.40 285.56 17119.53 88888.00 2019-09-15 18:00:30.000 258 33826.45 285.53 17119.54 37912.66 2019-09-15 18:00:31.000 258 33826.45 285.51 17119.50 88888.00 2019-09-15 18:00:32.000 258 33826.47 285.52 17119.52 88888.00 2019-09-15 18:00:33.000 258 33826.48 285.46 17119.50 88888.00 2019-09-15 18:00:34.000 258 33826.52 285.47 17119.44 88888.00 2019-09-15 18:00:35.000 258 33826.53 285.48 17119.47 37912.78 2019-09-15 18:00:36.000 258 33826.54 285.49 17119.50 88888.00 2019-09-15 18:00:37.000 258 33826.54 285.51 17119.52 88888.00 2019-09-15 18:00:38.000 258 33826.54 285.49 17119.52 88888.00 2019-09-15 18:00:39.000 258 33826.56 285.50 17119.51 88888.00 2019-09-15 18:00:40.000 258 33826.53 285.46 17119.51 37912.81 2019-09-15 18:00:41.000 258 33826.57 285.45 17119.49 88888.00 2019-09-15 18:00:42.000 258 33826.63 285.47 17119.45 88888.00 2019-09-15 18:00:43.000 258 33826.66 285.46 17119.41 88888.00 2019-09-15 18:00:44.000 258 33826.64 285.50 17119.43 88888.00 2019-09-15 18:00:45.000 258 33826.65 285.52 17119.45 37912.91 2019-09-15 18:00:46.000 258 33826.70 285.56 17119.43 88888.00 2019-09-15 18:00:47.000 258 33826.69 285.57 17119.43 88888.00 2019-09-15 18:00:48.000 258 33826.76 285.57 17119.45 88888.00 2019-09-15 18:00:49.000 258 33826.82 285.56 17119.45 88888.00 2019-09-15 18:00:50.000 258 33826.86 285.56 17119.45 37913.01 2019-09-15 18:00:51.000 258 33826.89 285.58 17119.41 88888.00 2019-09-15 18:00:52.000 258 33826.93 285.62 17119.38 88888.00 2019-09-15 18:00:53.000 258 33826.98 285.62 17119.39 88888.00 2019-09-15 18:00:54.000 258 33827.04 285.62 17119.37 88888.00 2019-09-15 18:00:55.000 258 33827.09 285.66 17119.38 37913.15 2019-09-15 18:00:56.000 258 33827.11 285.70 17119.37 88888.00 2019-09-15 18:00:57.000 258 33827.16 285.69 17119.35 88888.00 2019-09-15 18:00:58.000 258 33827.22 285.71 17119.38 88888.00 2019-09-15 18:00:59.000 258 33827.22 285.70 17119.37 88888.00 2019-09-15 18:01:00.000 258 33827.25 285.71 17119.38 37913.44 2019-09-15 18:01:01.000 258 33827.29 285.71 17119.41 88888.00 2019-09-15 18:01:02.000 258 33827.30 285.73 17119.41 88888.00 2019-09-15 18:01:03.000 258 33827.28 285.73 17119.38 88888.00 2019-09-15 18:01:04.000 258 33827.27 285.73 17119.35 88888.00 2019-09-15 18:01:05.000 258 33827.24 285.73 17119.41 37913.43 2019-09-15 18:01:06.000 258 33827.21 285.72 17119.38 88888.00 2019-09-15 18:01:07.000 258 33827.20 285.72 17119.41 88888.00 2019-09-15 18:01:08.000 258 33827.16 285.66 17119.40 88888.00 2019-09-15 18:01:09.000 258 33827.12 285.66 17119.40 88888.00 2019-09-15 18:01:10.000 258 33827.08 285.62 17119.39 37913.38 2019-09-15 18:01:11.000 258 33827.08 285.58 17119.41 88888.00 2019-09-15 18:01:12.000 258 33827.03 285.52 17119.41 88888.00 2019-09-15 18:01:13.000 258 33826.97 285.48 17119.40 88888.00 2019-09-15 18:01:14.000 258 33826.89 285.49 17119.40 88888.00 2019-09-15 18:01:15.000 258 33826.88 285.48 17119.44 37913.21 2019-09-15 18:01:16.000 258 33826.82 285.46 17119.43 88888.00 2019-09-15 18:01:17.000 258 33826.77 285.45 17119.40 88888.00 2019-09-15 18:01:18.000 258 33826.75 285.42 17119.40 88888.00 2019-09-15 18:01:19.000 258 33826.75 285.41 17119.45 88888.00 2019-09-15 18:01:20.000 258 33826.70 285.36 17119.41 37913.06 2019-09-15 18:01:21.000 258 33826.65 285.34 17119.41 88888.00 2019-09-15 18:01:22.000 258 33826.64 285.35 17119.44 88888.00 2019-09-15 18:01:23.000 258 33826.63 285.30 17119.45 88888.00 2019-09-15 18:01:24.000 258 33826.62 285.32 17119.45 88888.00 2019-09-15 18:01:25.000 258 33826.57 285.30 17119.45 37912.94 2019-09-15 18:01:26.000 258 33826.57 285.33 17119.46 88888.00 2019-09-15 18:01:27.000 258 33826.53 285.31 17119.48 88888.00 2019-09-15 18:01:28.000 258 33826.49 285.28 17119.54 88888.00 2019-09-15 18:01:29.000 258 33826.46 285.24 17119.54 88888.00 2019-09-15 18:01:30.000 258 33826.41 285.30 17119.53 37912.77 2019-09-15 18:01:31.000 258 33826.41 285.31 17119.51 88888.00 2019-09-15 18:01:32.000 258 33826.37 285.26 17119.50 88888.00 2019-09-15 18:01:33.000 258 33826.38 285.27 17119.49 88888.00 2019-09-15 18:01:34.000 258 33826.38 285.25 17119.45 88888.00 2019-09-15 18:01:35.000 258 33826.36 285.23 17119.47 37912.74 2019-09-15 18:01:36.000 258 33826.36 285.22 17119.49 88888.00 2019-09-15 18:01:37.000 258 33826.30 285.18 17119.50 88888.00 2019-09-15 18:01:38.000 258 33826.31 285.19 17119.49 88888.00 2019-09-15 18:01:39.000 258 33826.34 285.22 17119.49 88888.00 2019-09-15 18:01:40.000 258 33826.32 285.21 17119.52 37912.64 2019-09-15 18:01:41.000 258 33826.32 285.20 17119.50 88888.00 2019-09-15 18:01:42.000 258 33826.34 285.19 17119.48 88888.00 2019-09-15 18:01:43.000 258 33826.35 285.17 17119.53 88888.00 2019-09-15 18:01:44.000 258 33826.36 285.19 17119.54 88888.00 2019-09-15 18:01:45.000 258 33826.32 285.24 17119.53 37912.61 2019-09-15 18:01:46.000 258 33826.32 285.23 17119.53 88888.00 2019-09-15 18:01:47.000 258 33826.34 285.24 17119.53 88888.00 2019-09-15 18:01:48.000 258 33826.32 285.28 17119.55 88888.00 2019-09-15 18:01:49.000 258 33826.34 285.26 17119.57 88888.00 2019-09-15 18:01:50.000 258 33826.31 285.27 17119.58 37912.59 2019-09-15 18:01:51.000 258 33826.32 285.32 17119.58 88888.00 2019-09-15 18:01:52.000 258 33826.36 285.36 17119.58 88888.00 2019-09-15 18:01:53.000 258 33826.38 285.36 17119.57 88888.00 2019-09-15 18:01:54.000 258 33826.38 285.36 17119.55 88888.00 2019-09-15 18:01:55.000 258 33826.40 285.33 17119.53 37912.69 2019-09-15 18:01:56.000 258 33826.46 285.37 17119.51 88888.00 2019-09-15 18:01:57.000 258 33826.48 285.34 17119.54 88888.00 2019-09-15 18:01:58.000 258 33826.46 285.31 17119.58 88888.00 2019-09-15 18:01:59.000 258 33826.46 285.34 17119.59 88888.00 2019-09-15 18:02:00.000 258 33826.44 285.31 17119.59 37912.70 2019-09-15 18:02:01.000 258 33826.45 285.34 17119.54 88888.00 2019-09-15 18:02:02.000 258 33826.49 285.36 17119.57 88888.00 2019-09-15 18:02:03.000 258 33826.50 285.42 17119.58 88888.00 2019-09-15 18:02:04.000 258 33826.50 285.44 17119.55 88888.00 2019-09-15 18:02:05.000 258 33826.56 285.44 17119.55 37912.80 2019-09-15 18:02:06.000 258 33826.56 285.41 17119.51 88888.00 2019-09-15 18:02:07.000 258 33826.57 285.41 17119.52 88888.00 2019-09-15 18:02:08.000 258 33826.55 285.42 17119.54 88888.00 2019-09-15 18:02:09.000 258 33826.51 285.44 17119.54 88888.00 2019-09-15 18:02:10.000 258 33826.49 285.49 17119.56 37912.80 2019-09-15 18:02:11.000 258 33826.49 285.49 17119.59 88888.00 2019-09-15 18:02:12.000 258 33826.50 285.48 17119.56 88888.00 2019-09-15 18:02:13.000 258 33826.49 285.46 17119.53 88888.00 2019-09-15 18:02:14.000 258 33826.46 285.46 17119.53 88888.00 2019-09-15 18:02:15.000 258 33826.46 285.47 17119.51 37912.74 2019-09-15 18:02:16.000 258 33826.45 285.41 17119.52 88888.00 2019-09-15 18:02:17.000 258 33826.43 285.42 17119.52 88888.00 2019-09-15 18:02:18.000 258 33826.43 285.45 17119.52 88888.00 2019-09-15 18:02:19.000 258 33826.44 285.47 17119.56 88888.00 2019-09-15 18:02:20.000 258 33826.44 285.46 17119.53 37912.80 2019-09-15 18:02:21.000 258 33826.43 285.50 17119.49 88888.00 2019-09-15 18:02:22.000 258 33826.45 285.53 17119.49 88888.00 2019-09-15 18:02:23.000 258 33826.48 285.57 17119.51 88888.00 2019-09-15 18:02:24.000 258 33826.48 285.60 17119.51 88888.00 2019-09-15 18:02:25.000 258 33826.47 285.58 17119.56 37912.81 2019-09-15 18:02:26.000 258 33826.46 285.57 17119.55 88888.00 2019-09-15 18:02:27.000 258 33826.43 285.61 17119.54 88888.00 2019-09-15 18:02:28.000 258 33826.49 285.60 17119.53 88888.00 2019-09-15 18:02:29.000 258 33826.50 285.60 17119.52 88888.00 2019-09-15 18:02:30.000 258 33826.50 285.60 17119.54 37912.90 2019-09-15 18:02:31.000 258 33826.45 285.58 17119.56 88888.00 2019-09-15 18:02:32.000 258 33826.44 285.59 17119.56 88888.00 2019-09-15 18:02:33.000 258 33826.39 285.63 17119.56 88888.00 2019-09-15 18:02:34.000 258 33826.35 285.63 17119.52 88888.00 2019-09-15 18:02:35.000 258 33826.34 285.56 17119.54 37912.70 2019-09-15 18:02:36.000 258 33826.34 285.58 17119.54 88888.00 2019-09-15 18:02:37.000 258 33826.33 285.58 17119.53 88888.00 2019-09-15 18:02:38.000 258 33826.27 285.57 17119.54 88888.00 2019-09-15 18:02:39.000 258 33826.25 285.57 17119.55 88888.00 2019-09-15 18:02:40.000 258 33826.24 285.62 17119.57 37912.64 2019-09-15 18:02:41.000 258 33826.24 285.60 17119.54 88888.00 2019-09-15 18:02:42.000 258 33826.26 285.56 17119.49 88888.00 2019-09-15 18:02:43.000 258 33826.26 285.60 17119.54 88888.00 2019-09-15 18:02:44.000 258 33826.33 285.59 17119.59 88888.00 2019-09-15 18:02:45.000 258 33826.28 285.59 17119.55 37912.56 2019-09-15 18:02:46.000 258 33826.28 285.61 17119.55 88888.00 2019-09-15 18:02:47.000 258 33826.31 285.63 17119.56 88888.00 2019-09-15 18:02:48.000 258 33826.29 285.61 17119.55 88888.00 2019-09-15 18:02:49.000 258 33826.32 285.62 17119.52 88888.00 2019-09-15 18:02:50.000 258 33826.36 285.63 17119.49 37912.62 2019-09-15 18:02:51.000 258 33826.36 285.58 17119.46 88888.00 2019-09-15 18:02:52.000 258 33826.39 285.59 17119.47 88888.00 2019-09-15 18:02:53.000 258 33826.40 285.62 17119.44 88888.00 2019-09-15 18:02:54.000 258 33826.42 285.59 17119.41 88888.00 2019-09-15 18:02:55.000 258 33826.43 285.58 17119.41 37912.64 2019-09-15 18:02:56.000 258 33826.43 285.61 17119.44 88888.00 2019-09-15 18:02:57.000 258 33826.45 285.63 17119.46 88888.00 2019-09-15 18:02:58.000 258 33826.47 285.63 17119.46 88888.00 2019-09-15 18:02:59.000 258 33826.45 285.65 17119.46 88888.00 2019-09-15 18:03:00.000 258 33826.49 285.72 17119.48 37912.69 2019-09-15 18:03:01.000 258 33826.50 285.70 17119.44 88888.00 2019-09-15 18:03:02.000 258 33826.50 285.68 17119.44 88888.00 2019-09-15 18:03:03.000 258 33826.50 285.64 17119.46 88888.00 2019-09-15 18:03:04.000 258 33826.49 285.63 17119.45 88888.00 2019-09-15 18:03:05.000 258 33826.50 285.64 17119.47 37912.70 2019-09-15 18:03:06.000 258 33826.48 285.66 17119.48 88888.00 2019-09-15 18:03:07.000 258 33826.46 285.68 17119.48 88888.00 2019-09-15 18:03:08.000 258 33826.46 285.66 17119.47 88888.00 2019-09-15 18:03:09.000 258 33826.47 285.65 17119.43 88888.00 2019-09-15 18:03:10.000 258 33826.40 285.65 17119.45 37912.72 2019-09-15 18:03:11.000 258 33826.40 285.67 17119.48 88888.00 2019-09-15 18:03:12.000 258 33826.40 285.69 17119.45 88888.00 2019-09-15 18:03:13.000 258 33826.43 285.66 17119.47 88888.00 2019-09-15 18:03:14.000 258 33826.40 285.65 17119.48 88888.00 2019-09-15 18:03:15.000 258 33826.41 285.62 17119.45 37912.63 2019-09-15 18:03:16.000 258 33826.40 285.60 17119.46 88888.00 2019-09-15 18:03:17.000 258 33826.38 285.60 17119.49 88888.00 2019-09-15 18:03:18.000 258 33826.37 285.57 17119.49 88888.00 2019-09-15 18:03:19.000 258 33826.38 285.57 17119.48 88888.00 2019-09-15 18:03:20.000 258 33826.39 285.56 17119.49 37912.67 2019-09-15 18:03:21.000 258 33826.37 285.54 17119.50 88888.00 2019-09-15 18:03:22.000 258 33826.36 285.52 17119.47 88888.00 2019-09-15 18:03:23.000 258 33826.31 285.53 17119.44 88888.00 2019-09-15 18:03:24.000 258 33826.28 285.55 17119.45 88888.00 2019-09-15 18:03:25.000 258 33826.26 285.55 17119.45 37912.60 2019-09-15 18:03:26.000 258 33826.24 285.52 17119.43 88888.00 2019-09-15 18:03:27.000 258 33826.21 285.53 17119.43 88888.00 2019-09-15 18:03:28.000 258 33826.21 285.58 17119.46 88888.00 2019-09-15 18:03:29.000 258 33826.18 285.51 17119.50 88888.00 2019-09-15 18:03:30.000 258 33826.08 285.47 17119.49 37912.52 2019-09-15 18:03:31.000 258 33826.08 285.47 17119.51 88888.00 2019-09-15 18:03:32.000 258 33826.04 285.49 17119.49 88888.00 2019-09-15 18:03:33.000 258 33825.99 285.50 17119.46 88888.00 2019-09-15 18:03:34.000 258 33825.98 285.49 17119.49 88888.00 2019-09-15 18:03:35.000 258 33825.89 285.46 17119.57 37912.42 2019-09-15 18:03:36.000 258 33825.87 285.48 17119.57 88888.00 2019-09-15 18:03:37.000 258 33825.87 285.48 17119.55 88888.00 2019-09-15 18:03:38.000 258 33825.84 285.42 17119.54 88888.00 2019-09-15 18:03:39.000 258 33825.78 285.37 17119.55 88888.00 2019-09-15 18:03:40.000 258 33825.74 285.34 17119.51 37912.26 2019-09-15 18:03:41.000 258 33825.70 285.32 17119.50 88888.00 2019-09-15 18:03:42.000 258 33825.67 285.26 17119.46 88888.00 2019-09-15 18:03:43.000 258 33825.66 285.27 17119.49 88888.00 2019-09-15 18:03:44.000 258 33825.68 285.25 17119.52 88888.00 2019-09-15 18:03:45.000 258 33825.62 285.29 17119.55 37912.14 2019-09-15 18:03:46.000 258 33825.56 285.26 17119.55 88888.00 2019-09-15 18:03:47.000 258 33825.56 285.30 17119.57 88888.00 2019-09-15 18:03:48.000 258 33825.53 285.32 17119.59 88888.00 2019-09-15 18:03:49.000 258 33825.54 285.33 17119.56 88888.00 2019-09-15 18:03:50.000 258 33825.54 285.30 17119.54 37911.96 2019-09-15 18:03:51.000 258 33825.49 285.31 17119.53 88888.00 2019-09-15 18:03:52.000 258 33825.45 285.32 17119.57 88888.00 2019-09-15 18:03:53.000 258 33825.45 285.32 17119.53 88888.00 2019-09-15 18:03:54.000 258 33825.43 285.33 17119.52 88888.00 2019-09-15 18:03:55.000 258 33825.43 285.32 17119.54 37911.94 2019-09-15 18:03:56.000 258 33825.46 285.32 17119.56 88888.00 2019-09-15 18:03:57.000 258 33825.43 285.26 17119.55 88888.00 2019-09-15 18:03:58.000 258 33825.44 285.24 17119.55 88888.00 2019-09-15 18:03:59.000 258 33825.40 285.20 17119.56 88888.00 2019-09-15 18:04:00.000 258 33825.39 285.24 17119.55 37911.99 2019-09-15 18:04:01.000 258 33825.41 285.28 17119.55 88888.00 2019-09-15 18:04:02.000 258 33825.39 285.25 17119.56 88888.00 2019-09-15 18:04:03.000 258 33825.39 285.24 17119.57 88888.00 2019-09-15 18:04:04.000 258 33825.34 285.26 17119.56 88888.00 2019-09-15 18:04:05.000 258 33825.33 285.29 17119.56 37911.94 2019-09-15 18:04:06.000 258 33825.35 285.28 17119.55 88888.00 2019-09-15 18:04:07.000 258 33825.36 285.31 17119.54 88888.00 2019-09-15 18:04:08.000 258 33825.34 285.29 17119.59 88888.00 2019-09-15 18:04:09.000 258 33825.40 285.34 17119.60 88888.00 2019-09-15 18:04:10.000 258 33825.39 285.36 17119.59 37911.91 2019-09-15 18:04:11.000 258 33825.37 285.31 17119.58 88888.00 2019-09-15 18:04:12.000 258 33825.37 285.31 17119.58 88888.00 2019-09-15 18:04:13.000 258 33825.39 285.31 17119.60 88888.00 2019-09-15 18:04:14.000 258 33825.35 285.35 17119.62 88888.00 2019-09-15 18:04:15.000 258 33825.34 285.38 17119.58 37911.86 2019-09-15 18:04:16.000 258 33825.37 285.35 17119.53 88888.00 2019-09-15 18:04:17.000 258 33825.37 285.32 17119.52 88888.00 2019-09-15 18:04:18.000 258 33825.39 285.32 17119.54 88888.00 2019-09-15 18:04:19.000 258 33825.40 285.32 17119.53 88888.00 2019-09-15 18:04:20.000 258 33825.38 285.32 17119.50 37911.88 2019-09-15 18:04:21.000 258 33825.36 285.29 17119.51 88888.00 2019-09-15 18:04:22.000 258 33825.33 285.32 17119.54 88888.00 2019-09-15 18:04:23.000 258 33825.29 285.37 17119.60 88888.00 2019-09-15 18:04:24.000 258 33825.29 285.41 17119.57 88888.00 2019-09-15 18:04:25.000 258 33825.30 285.46 17119.59 37911.76 2019-09-15 18:04:26.000 258 33825.31 285.45 17119.61 88888.00 2019-09-15 18:04:27.000 258 33825.31 285.44 17119.59 88888.00 2019-09-15 18:04:28.000 258 33825.28 285.48 17119.57 88888.00 2019-09-15 18:04:29.000 258 33825.25 285.41 17119.57 88888.00 2019-09-15 18:04:30.000 258 33825.25 285.40 17119.59 37911.75 2019-09-15 18:04:31.000 258 33825.21 285.46 17119.62 88888.00 2019-09-15 18:04:32.000 258 33825.19 285.47 17119.63 88888.00 2019-09-15 18:04:33.000 258 33825.17 285.50 17119.65 88888.00 2019-09-15 18:04:34.000 258 33825.15 285.50 17119.63 88888.00 2019-09-15 18:04:35.000 258 33825.13 285.53 17119.65 37911.69 2019-09-15 18:04:36.000 258 33825.06 285.57 17119.67 88888.00 2019-09-15 18:04:37.000 258 33825.07 285.60 17119.66 88888.00 2019-09-15 18:04:38.000 258 33825.08 285.58 17119.62 88888.00 2019-09-15 18:04:39.000 258 33825.05 285.58 17119.64 88888.00 2019-09-15 18:04:40.000 258 33825.03 285.61 17119.67 37911.65 2019-09-15 18:04:41.000 258 33825.01 285.65 17119.68 88888.00 2019-09-15 18:04:42.000 258 33825.03 285.68 17119.66 88888.00 2019-09-15 18:04:43.000 258 33824.96 285.67 17119.65 88888.00 2019-09-15 18:04:44.000 258 33824.96 285.64 17119.66 88888.00 2019-09-15 18:04:45.000 258 33824.94 285.67 17119.70 37911.53 2019-09-15 18:04:46.000 258 33824.92 285.68 17119.69 88888.00 2019-09-15 18:04:47.000 258 33824.90 285.71 17119.66 88888.00 2019-09-15 18:04:48.000 258 33824.87 285.73 17119.67 88888.00 2019-09-15 18:04:49.000 258 33824.89 285.75 17119.67 88888.00 2019-09-15 18:04:50.000 258 33824.85 285.76 17119.66 37911.57 2019-09-15 18:04:51.000 258 33824.83 285.74 17119.68 88888.00 2019-09-15 18:04:52.000 258 33824.81 285.76 17119.68 88888.00 2019-09-15 18:04:53.000 258 33824.81 285.76 17119.66 88888.00 2019-09-15 18:04:54.000 258 33824.78 285.78 17119.67 88888.00 2019-09-15 18:04:55.000 258 33824.79 285.80 17119.68 37911.42 2019-09-15 18:04:56.000 258 33824.79 285.79 17119.68 88888.00 2019-09-15 18:04:57.000 258 33824.78 285.79 17119.71 88888.00 2019-09-15 18:04:58.000 258 33824.73 285.80 17119.70 88888.00 2019-09-15 18:04:59.000 258 33824.76 285.77 17119.68 88888.00 2019-09-15 18:05:00.000 258 33824.73 285.77 17119.67 37911.38 2019-09-15 18:05:01.000 258 33824.70 285.80 17119.69 88888.00 2019-09-15 18:05:02.000 258 33824.70 285.79 17119.71 88888.00 2019-09-15 18:05:03.000 258 33824.68 285.84 17119.72 88888.00 2019-09-15 18:05:04.000 258 33824.65 285.85 17119.70 88888.00 2019-09-15 18:05:05.000 258 33824.61 285.88 17119.68 37911.31 2019-09-15 18:05:06.000 258 33824.57 285.84 17119.65 88888.00 2019-09-15 18:05:07.000 258 33824.56 285.84 17119.69 88888.00 2019-09-15 18:05:08.000 258 33824.51 285.82 17119.71 88888.00 2019-09-15 18:05:09.000 258 33824.53 285.84 17119.69 88888.00 2019-09-15 18:05:10.000 258 33824.53 285.86 17119.65 37911.31 2019-09-15 18:05:11.000 258 33824.52 285.90 17119.64 88888.00 2019-09-15 18:05:12.000 258 33824.48 285.83 17119.66 88888.00 2019-09-15 18:05:13.000 258 33824.48 285.85 17119.64 88888.00 2019-09-15 18:05:14.000 258 33824.49 285.90 17119.64 88888.00 2019-09-15 18:05:15.000 258 33824.46 285.89 17119.65 37911.11 2019-09-15 18:05:16.000 258 33824.41 285.89 17119.70 88888.00 2019-09-15 18:05:17.000 258 33824.38 285.91 17119.73 88888.00 2019-09-15 18:05:18.000 258 33824.38 285.93 17119.74 88888.00 2019-09-15 18:05:19.000 258 33824.31 285.93 17119.70 88888.00 2019-09-15 18:05:20.000 258 33824.26 285.91 17119.72 37911.09 2019-09-15 18:05:21.000 258 33824.27 285.94 17119.73 88888.00 2019-09-15 18:05:22.000 258 33824.23 285.92 17119.72 88888.00 2019-09-15 18:05:23.000 258 33824.25 285.95 17119.70 88888.00 2019-09-15 18:05:24.000 258 33824.20 285.97 17119.73 88888.00 2019-09-15 18:05:25.000 258 33824.16 285.95 17119.71 37910.99 2019-09-15 18:05:26.000 258 33824.16 285.97 17119.68 88888.00 2019-09-15 18:05:27.000 258 33824.13 285.99 17119.66 88888.00 2019-09-15 18:05:28.000 258 33824.09 285.98 17119.66 88888.00 2019-09-15 18:05:29.000 258 33824.10 285.92 17119.66 88888.00 2019-09-15 18:05:30.000 258 33824.11 285.91 17119.68 37910.91 2019-09-15 18:05:31.000 258 33824.14 285.90 17119.66 88888.00 2019-09-15 18:05:32.000 258 33824.09 285.85 17119.64 88888.00 2019-09-15 18:05:33.000 258 33824.08 285.86 17119.66 88888.00 2019-09-15 18:05:34.000 258 33824.09 285.88 17119.70 88888.00 2019-09-15 18:05:35.000 258 33824.10 285.91 17119.69 37910.80 2019-09-15 18:05:36.000 258 33824.07 285.91 17119.66 88888.00 2019-09-15 18:05:37.000 258 33824.04 285.93 17119.66 88888.00 2019-09-15 18:05:38.000 258 33824.02 285.95 17119.68 88888.00 2019-09-15 18:05:39.000 258 33824.06 285.93 17119.69 88888.00 2019-09-15 18:05:40.000 258 33824.07 285.90 17119.73 37910.80 2019-09-15 18:05:41.000 258 33824.01 285.89 17119.71 88888.00 2019-09-15 18:05:42.000 258 33823.98 285.90 17119.67 88888.00 2019-09-15 18:05:43.000 258 33823.99 285.89 17119.67 88888.00 2019-09-15 18:05:44.000 258 33823.98 285.87 17119.71 88888.00 2019-09-15 18:05:45.000 258 33823.99 285.84 17119.69 37910.79 2019-09-15 18:05:46.000 258 33823.99 285.84 17119.74 88888.00 2019-09-15 18:05:47.000 258 33824.03 285.88 17119.75 88888.00 2019-09-15 18:05:48.000 258 33823.98 285.85 17119.78 88888.00 2019-09-15 18:05:49.000 258 33823.98 285.85 17119.79 88888.00 2019-09-15 18:05:50.000 258 33824.01 285.89 17119.76 37910.70 2019-09-15 18:05:51.000 258 33824.01 285.87 17119.72 88888.00 2019-09-15 18:05:52.000 258 33824.01 285.86 17119.71 88888.00 2019-09-15 18:05:53.000 258 33824.01 285.85 17119.67 88888.00 2019-09-15 18:05:54.000 258 33823.95 285.86 17119.67 88888.00 2019-09-15 18:05:55.000 258 33823.94 285.85 17119.67 37910.72 2019-09-15 18:05:56.000 258 33823.98 285.87 17119.69 88888.00 2019-09-15 18:05:57.000 258 33823.97 285.83 17119.71 88888.00 2019-09-15 18:05:58.000 258 33823.96 285.82 17119.71 88888.00 2019-09-15 18:05:59.000 258 33824.01 285.83 17119.69 88888.00 2019-09-15 18:06:00.000 258 33823.97 285.81 17119.65 37910.69 2019-09-15 18:06:01.000 258 33823.98 285.80 17119.63 88888.00 2019-09-15 18:06:02.000 258 33823.98 285.77 17119.66 88888.00 2019-09-15 18:06:03.000 258 33823.95 285.79 17119.74 88888.00 2019-09-15 18:06:04.000 258 33823.95 285.78 17119.72 88888.00 2019-09-15 18:06:05.000 258 33823.92 285.79 17119.72 37910.68 2019-09-15 18:06:06.000 258 33823.91 285.80 17119.75 88888.00 2019-09-15 18:06:07.000 258 33823.96 285.80 17119.74 88888.00 2019-09-15 18:06:08.000 258 33823.96 285.77 17119.73 88888.00 2019-09-15 18:06:09.000 258 33823.97 285.76 17119.72 88888.00 2019-09-15 18:06:10.000 258 33823.98 285.72 17119.77 37910.68 2019-09-15 18:06:11.000 258 33823.95 285.77 17119.75 88888.00 2019-09-15 18:06:12.000 258 33823.96 285.76 17119.72 88888.00 2019-09-15 18:06:13.000 258 33823.96 285.77 17119.70 88888.00 2019-09-15 18:06:14.000 258 33823.94 285.76 17119.67 88888.00 2019-09-15 18:06:15.000 258 33823.94 285.76 17119.70 37910.66 2019-09-15 18:06:16.000 258 33823.95 285.78 17119.72 88888.00 2019-09-15 18:06:17.000 258 33823.96 285.82 17119.70 88888.00 2019-09-15 18:06:18.000 258 33823.94 285.82 17119.72 88888.00 2019-09-15 18:06:19.000 258 33823.91 285.81 17119.74 88888.00 2019-09-15 18:06:20.000 258 33823.95 285.83 17119.77 37910.67 2019-09-15 18:06:21.000 258 33823.94 285.83 17119.74 88888.00 2019-09-15 18:06:22.000 258 33823.89 285.83 17119.74 88888.00 2019-09-15 18:06:23.000 258 33823.90 285.79 17119.79 88888.00 2019-09-15 18:06:24.000 258 33823.89 285.78 17119.82 88888.00 2019-09-15 18:06:25.000 258 33823.91 285.77 17119.81 37910.66 2019-09-15 18:06:26.000 258 33823.89 285.80 17119.83 88888.00 2019-09-15 18:06:27.000 258 33823.86 285.83 17119.86 88888.00 2019-09-15 18:06:28.000 258 33823.85 285.83 17119.84 88888.00 2019-09-15 18:06:29.000 258 33823.86 285.88 17119.83 88888.00 2019-09-15 18:06:30.000 258 33823.84 285.89 17119.79 37910.55 2019-09-15 18:06:31.000 258 33823.88 285.89 17119.79 88888.00 2019-09-15 18:06:32.000 258 33823.86 285.89 17119.78 88888.00 2019-09-15 18:06:33.000 258 33823.84 285.88 17119.78 88888.00 2019-09-15 18:06:34.000 258 33823.83 285.90 17119.76 88888.00 2019-09-15 18:06:35.000 258 33823.79 285.94 17119.75 37910.53 2019-09-15 18:06:36.000 258 33823.73 285.95 17119.75 88888.00 2019-09-15 18:06:37.000 258 33823.76 285.96 17119.77 88888.00 2019-09-15 18:06:38.000 258 33823.76 285.94 17119.81 88888.00 2019-09-15 18:06:39.000 258 33823.76 285.94 17119.76 88888.00 2019-09-15 18:06:40.000 258 33823.74 285.91 17119.80 37910.52 2019-09-15 18:06:41.000 258 33823.73 285.95 17119.84 88888.00 2019-09-15 18:06:42.000 258 33823.74 285.98 17119.83 88888.00 2019-09-15 18:06:43.000 258 33823.70 285.96 17119.82 88888.00 2019-09-15 18:06:44.000 258 33823.69 285.95 17119.79 88888.00 2019-09-15 18:06:45.000 258 33823.68 285.97 17119.80 37910.45 2019-09-15 18:06:46.000 258 33823.69 286.00 17119.79 88888.00 2019-09-15 18:06:47.000 258 33823.65 286.02 17119.80 88888.00 2019-09-15 18:06:48.000 258 33823.63 286.02 17119.78 88888.00 2019-09-15 18:06:49.000 258 33823.63 286.03 17119.79 88888.00 2019-09-15 18:06:50.000 258 33823.63 286.01 17119.79 37910.36 2019-09-15 18:06:51.000 258 33823.63 285.98 17119.74 88888.00 2019-09-15 18:06:52.000 258 33823.62 286.02 17119.72 88888.00 2019-09-15 18:06:53.000 258 33823.64 286.03 17119.70 88888.00 2019-09-15 18:06:54.000 258 33823.64 286.04 17119.70 88888.00 2019-09-15 18:06:55.000 258 33823.64 286.04 17119.73 37910.38 2019-09-15 18:06:56.000 258 33823.63 286.08 17119.76 88888.00 2019-09-15 18:06:57.000 258 33823.59 286.05 17119.81 88888.00 2019-09-15 18:06:58.000 258 33823.63 286.04 17119.81 88888.00 2019-09-15 18:06:59.000 258 33823.59 286.02 17119.77 88888.00 2019-09-15 18:07:00.000 258 33823.55 286.00 17119.79 37910.36 2019-09-15 18:07:01.000 258 33823.60 286.02 17119.81 88888.00 2019-09-15 18:07:02.000 258 33823.54 286.03 17119.81 88888.00 2019-09-15 18:07:03.000 258 33823.53 286.00 17119.80 88888.00 2019-09-15 18:07:04.000 258 33823.55 286.00 17119.81 88888.00 2019-09-15 18:07:05.000 258 33823.58 285.98 17119.82 37910.40 2019-09-15 18:07:06.000 258 33823.56 286.02 17119.82 88888.00 2019-09-15 18:07:07.000 258 33823.56 285.97 17119.79 88888.00 2019-09-15 18:07:08.000 258 33823.56 285.98 17119.77 88888.00 2019-09-15 18:07:09.000 258 33823.56 285.98 17119.79 88888.00 2019-09-15 18:07:10.000 258 33823.54 285.96 17119.78 37910.30 2019-09-15 18:07:11.000 258 33823.47 285.97 17119.79 88888.00 2019-09-15 18:07:12.000 258 33823.47 286.02 17119.81 88888.00 2019-09-15 18:07:13.000 258 33823.46 285.99 17119.81 88888.00 2019-09-15 18:07:14.000 258 33823.47 285.95 17119.79 88888.00 2019-09-15 18:07:15.000 258 33823.46 286.00 17119.80 37910.25 2019-09-15 18:07:16.000 258 33823.46 286.03 17119.83 88888.00 2019-09-15 18:07:17.000 258 33823.47 286.07 17119.82 88888.00 2019-09-15 18:07:18.000 258 33823.47 286.09 17119.80 88888.00 2019-09-15 18:07:19.000 258 33823.51 286.08 17119.81 88888.00 2019-09-15 18:07:20.000 258 33823.49 286.08 17119.75 37910.29 2019-09-15 18:07:21.000 258 33823.44 286.07 17119.72 88888.00 2019-09-15 18:07:22.000 258 33823.45 286.06 17119.72 88888.00 2019-09-15 18:07:23.000 258 33823.44 286.03 17119.73 88888.00 2019-09-15 18:07:24.000 258 33823.44 286.01 17119.79 88888.00 2019-09-15 18:07:25.000 258 33823.43 286.02 17119.80 37910.30 2019-09-15 18:07:26.000 258 33823.42 285.99 17119.77 88888.00 2019-09-15 18:07:27.000 258 33823.44 286.01 17119.77 88888.00 2019-09-15 18:07:28.000 258 33823.41 285.97 17119.76 88888.00 2019-09-15 18:07:29.000 258 33823.39 285.98 17119.80 88888.00 2019-09-15 18:07:30.000 258 33823.35 286.00 17119.80 37910.17 2019-09-15 18:07:31.000 258 33823.37 286.01 17119.79 88888.00 2019-09-15 18:07:32.000 258 33823.38 285.99 17119.78 88888.00 2019-09-15 18:07:33.000 258 33823.37 285.98 17119.76 88888.00 2019-09-15 18:07:34.000 258 33823.33 285.96 17119.76 88888.00 2019-09-15 18:07:35.000 258 33823.31 285.93 17119.74 37910.13 2019-09-15 18:07:36.000 258 33823.30 285.96 17119.80 88888.00 2019-09-15 18:07:37.000 258 33823.30 285.95 17119.85 88888.00 2019-09-15 18:07:38.000 258 33823.30 285.95 17119.85 88888.00 2019-09-15 18:07:39.000 258 33823.31 285.98 17119.82 88888.00 2019-09-15 18:07:40.000 258 33823.27 285.99 17119.81 37910.16 2019-09-15 18:07:41.000 258 33823.24 285.97 17119.81 88888.00 2019-09-15 18:07:42.000 258 33823.25 285.94 17119.82 88888.00 2019-09-15 18:07:43.000 258 33823.27 285.95 17119.84 88888.00 2019-09-15 18:07:44.000 258 33823.29 285.94 17119.81 88888.00 2019-09-15 18:07:45.000 258 33823.23 285.91 17119.80 37910.08 2019-09-15 18:07:46.000 258 33823.21 285.91 17119.79 88888.00 2019-09-15 18:07:47.000 258 33823.22 285.92 17119.82 88888.00 2019-09-15 18:07:48.000 258 33823.20 285.91 17119.81 88888.00 2019-09-15 18:07:49.000 258 33823.19 285.89 17119.84 88888.00 2019-09-15 18:07:50.000 258 33823.18 285.89 17119.82 37910.09 2019-09-15 18:07:51.000 258 33823.19 285.87 17119.84 88888.00 2019-09-15 18:07:52.000 258 33823.19 285.89 17119.88 88888.00 2019-09-15 18:07:53.000 258 33823.21 285.92 17119.86 88888.00 2019-09-15 18:07:54.000 258 33823.20 285.94 17119.80 88888.00 2019-09-15 18:07:55.000 258 33823.20 285.90 17119.81 37910.04 2019-09-15 18:07:56.000 258 33823.19 285.91 17119.84 88888.00 2019-09-15 18:07:57.000 258 33823.18 285.87 17119.79 88888.00 2019-09-15 18:07:58.000 258 33823.15 285.86 17119.75 88888.00 2019-09-15 18:07:59.000 258 33823.15 285.90 17119.79 88888.00 2019-09-15 18:08:00.000 258 33823.16 285.95 17119.82 37910.04 2019-09-15 18:08:01.000 258 33823.14 285.91 17119.85 88888.00 2019-09-15 18:08:02.000 258 33823.14 285.87 17119.83 88888.00 2019-09-15 18:08:03.000 258 33823.11 285.85 17119.81 88888.00 2019-09-15 18:08:04.000 258 33823.08 285.84 17119.83 88888.00 2019-09-15 18:08:05.000 258 33823.08 285.80 17119.84 37909.97 2019-09-15 18:08:06.000 258 33823.11 285.82 17119.84 88888.00 2019-09-15 18:08:07.000 258 33823.11 285.82 17119.87 88888.00 2019-09-15 18:08:08.000 258 33823.13 285.79 17119.86 88888.00 2019-09-15 18:08:09.000 258 33823.12 285.79 17119.88 88888.00 2019-09-15 18:08:10.000 258 33823.10 285.79 17119.90 37909.98 2019-09-15 18:08:11.000 258 33823.08 285.77 17119.83 88888.00 2019-09-15 18:08:12.000 258 33823.08 285.79 17119.83 88888.00 2019-09-15 18:08:13.000 258 33823.08 285.82 17119.81 88888.00 2019-09-15 18:08:14.000 258 33823.10 285.81 17119.86 88888.00 2019-09-15 18:08:15.000 258 33823.13 285.80 17119.84 37909.99 2019-09-15 18:08:16.000 258 33823.11 285.83 17119.83 88888.00 2019-09-15 18:08:17.000 258 33823.08 285.80 17119.85 88888.00 2019-09-15 18:08:18.000 258 33823.07 285.78 17119.84 88888.00 2019-09-15 18:08:19.000 258 33823.08 285.78 17119.84 88888.00 2019-09-15 18:08:20.000 258 33823.09 285.73 17119.82 37909.99 2019-09-15 18:08:21.000 258 33823.08 285.72 17119.81 88888.00 2019-09-15 18:08:22.000 258 33823.10 285.73 17119.83 88888.00 2019-09-15 18:08:23.000 258 33823.11 285.73 17119.85 88888.00 2019-09-15 18:08:24.000 258 33823.06 285.73 17119.84 88888.00 2019-09-15 18:08:25.000 258 33823.06 285.72 17119.87 37909.93 2019-09-15 18:08:26.000 258 33823.07 285.71 17119.86 88888.00 2019-09-15 18:08:27.000 258 33823.08 285.71 17119.83 88888.00 2019-09-15 18:08:28.000 258 33823.06 285.71 17119.81 88888.00 2019-09-15 18:08:29.000 258 33823.10 285.68 17119.81 88888.00 2019-09-15 18:08:30.000 258 33823.09 285.68 17119.82 37909.89 2019-09-15 18:08:31.000 258 33823.08 285.70 17119.81 88888.00 2019-09-15 18:08:32.000 258 33823.05 285.69 17119.87 88888.00 2019-09-15 18:08:33.000 258 33823.02 285.75 17119.87 88888.00 2019-09-15 18:08:34.000 258 33823.01 285.73 17119.85 88888.00 2019-09-15 18:08:35.000 258 33823.03 285.75 17119.84 37909.94 2019-09-15 18:08:36.000 258 33823.04 285.74 17119.81 88888.00 2019-09-15 18:08:37.000 258 33823.01 285.74 17119.81 88888.00 2019-09-15 18:08:38.000 258 33823.01 285.74 17119.84 88888.00 2019-09-15 18:08:39.000 258 33823.01 285.75 17119.87 88888.00 2019-09-15 18:08:40.000 258 33822.99 285.75 17119.86 37909.88 2019-09-15 18:08:41.000 258 33822.98 285.72 17119.90 88888.00 2019-09-15 18:08:42.000 258 33823.01 285.70 17119.93 88888.00 2019-09-15 18:08:43.000 258 33823.02 285.68 17119.95 88888.00 2019-09-15 18:08:44.000 258 33823.04 285.71 17119.90 88888.00 2019-09-15 18:08:45.000 258 33823.05 285.70 17119.88 37909.93 2019-09-15 18:08:46.000 258 33823.08 285.68 17119.89 88888.00 2019-09-15 18:08:47.000 258 33823.13 285.70 17119.87 88888.00 2019-09-15 18:08:48.000 258 33823.15 285.68 17119.87 88888.00 2019-09-15 18:08:49.000 258 33823.15 285.72 17119.94 88888.00 2019-09-15 18:08:50.000 258 33823.14 285.72 17119.90 37909.90 2019-09-15 18:08:51.000 258 33823.12 285.69 17119.85 88888.00 2019-09-15 18:08:52.000 258 33823.11 285.68 17119.86 88888.00 2019-09-15 18:08:53.000 258 33823.07 285.71 17119.83 88888.00 2019-09-15 18:08:54.000 258 33823.09 285.76 17119.82 88888.00 2019-09-15 18:08:55.000 258 33823.10 285.70 17119.82 37909.99 2019-09-15 18:08:56.000 258 33823.08 285.67 17119.79 88888.00 2019-09-15 18:08:57.000 258 33823.09 285.71 17119.81 88888.00 2019-09-15 18:08:58.000 258 33823.10 285.71 17119.82 88888.00 2019-09-15 18:08:59.000 258 33823.12 285.72 17119.82 88888.00 2019-09-15 18:09:00.000 258 33823.11 285.73 17119.83 37909.94 2019-09-15 18:09:01.000 258 33823.12 285.75 17119.80 88888.00 2019-09-15 18:09:02.000 258 33823.12 285.76 17119.80 88888.00 2019-09-15 18:09:03.000 258 33823.10 285.76 17119.80 88888.00 2019-09-15 18:09:04.000 258 33823.09 285.74 17119.79 88888.00 2019-09-15 18:09:05.000 258 33823.08 285.75 17119.83 37910.00 2019-09-15 18:09:06.000 258 33823.12 285.73 17119.82 88888.00 2019-09-15 18:09:07.000 258 33823.08 285.72 17119.79 88888.00 2019-09-15 18:09:08.000 258 33823.06 285.74 17119.82 88888.00 2019-09-15 18:09:09.000 258 33823.03 285.74 17119.83 88888.00 2019-09-15 18:09:10.000 258 33823.04 285.72 17119.85 37909.90 2019-09-15 18:09:11.000 258 33823.04 285.75 17119.88 88888.00 2019-09-15 18:09:12.000 258 33823.03 285.80 17119.85 88888.00 2019-09-15 18:09:13.000 258 33823.03 285.80 17119.85 88888.00 2019-09-15 18:09:14.000 258 33823.04 285.80 17119.87 88888.00 2019-09-15 18:09:15.000 258 33823.03 285.77 17119.89 37909.89 2019-09-15 18:09:16.000 258 33823.04 285.74 17119.86 88888.00 2019-09-15 18:09:17.000 258 33823.07 285.79 17119.87 88888.00 2019-09-15 18:09:18.000 258 33823.04 285.77 17119.87 88888.00 2019-09-15 18:09:19.000 258 33823.01 285.72 17119.88 88888.00 2019-09-15 18:09:20.000 258 33822.97 285.71 17119.84 37909.85 2019-09-15 18:09:21.000 258 33822.96 285.72 17119.87 88888.00 2019-09-15 18:09:22.000 258 33822.97 285.76 17119.87 88888.00 2019-09-15 18:09:23.000 258 33822.95 285.75 17119.83 88888.00 2019-09-15 18:09:24.000 258 33822.96 285.75 17119.84 88888.00 2019-09-15 18:09:25.000 258 33822.94 285.73 17119.84 37909.73 2019-09-15 18:09:26.000 258 33822.96 285.81 17119.84 88888.00 2019-09-15 18:09:27.000 258 33822.97 285.83 17119.83 88888.00 2019-09-15 18:09:28.000 258 33822.98 285.84 17119.86 88888.00 2019-09-15 18:09:29.000 258 33822.99 285.84 17119.86 88888.00 2019-09-15 18:09:30.000 258 33822.97 285.82 17119.85 37909.83 2019-09-15 18:09:31.000 258 33822.96 285.79 17119.85 88888.00 2019-09-15 18:09:32.000 258 33822.90 285.79 17119.85 88888.00 2019-09-15 18:09:33.000 258 33822.88 285.82 17119.85 88888.00 2019-09-15 18:09:34.000 258 33822.89 285.83 17119.84 88888.00 2019-09-15 18:09:35.000 258 33822.89 285.85 17119.85 37909.77 2019-09-15 18:09:36.000 258 33822.88 285.83 17119.84 88888.00 2019-09-15 18:09:37.000 258 33822.87 285.81 17119.89 88888.00 2019-09-15 18:09:38.000 258 33822.88 285.77 17119.90 88888.00 2019-09-15 18:09:39.000 258 33822.91 285.75 17119.85 88888.00 2019-09-15 18:09:40.000 258 33822.90 285.76 17119.80 37909.79 2019-09-15 18:09:41.000 258 33822.86 285.79 17119.84 88888.00 2019-09-15 18:09:42.000 258 33822.85 285.78 17119.88 88888.00 2019-09-15 18:09:43.000 258 33822.84 285.74 17119.90 88888.00 2019-09-15 18:09:44.000 258 33822.88 285.73 17119.89 88888.00 2019-09-15 18:09:45.000 258 33822.92 285.71 17119.87 37909.80 2019-09-15 18:09:46.000 258 33822.95 285.72 17119.87 88888.00 2019-09-15 18:09:47.000 258 33822.90 285.77 17119.87 88888.00 2019-09-15 18:09:48.000 258 33822.90 285.76 17119.88 88888.00 2019-09-15 18:09:49.000 258 33822.87 285.74 17119.85 88888.00 2019-09-15 18:09:50.000 258 33822.86 285.71 17119.85 37909.83 2019-09-15 18:09:51.000 258 33822.86 285.67 17119.87 88888.00 2019-09-15 18:09:52.000 258 33822.91 285.67 17119.88 88888.00 2019-09-15 18:09:53.000 258 33822.90 285.72 17119.86 88888.00 2019-09-15 18:09:54.000 258 33822.89 285.76 17119.86 88888.00 2019-09-15 18:09:55.000 258 33822.90 285.80 17119.90 37909.81 2019-09-15 18:09:56.000 258 33822.91 285.77 17119.90 88888.00 2019-09-15 18:09:57.000 258 33822.89 285.73 17119.86 88888.00 2019-09-15 18:09:58.000 258 33822.87 285.74 17119.87 88888.00 2019-09-15 18:09:59.000 258 33822.84 285.74 17119.89 88888.00 2019-09-15 18:10:00.000 258 33822.86 285.79 17119.93 37909.76 2019-09-15 18:10:01.000 258 33822.88 285.82 17119.91 88888.00 2019-09-15 18:10:02.000 258 33822.81 285.87 17119.89 88888.00 2019-09-15 18:10:03.000 258 33822.79 285.85 17119.89 88888.00 2019-09-15 18:10:04.000 258 33822.80 285.86 17119.91 88888.00 2019-09-15 18:10:05.000 258 33822.75 285.87 17119.93 37909.67 2019-09-15 18:10:06.000 258 33822.71 285.93 17119.91 88888.00 2019-09-15 18:10:07.000 258 33822.70 285.96 17119.92 88888.00 2019-09-15 18:10:08.000 258 33822.67 285.98 17119.94 88888.00 2019-09-15 18:10:09.000 258 33822.66 285.98 17119.93 88888.00 2019-09-15 18:10:10.000 258 33822.65 286.01 17119.93 37909.57 2019-09-15 18:10:11.000 258 33822.61 285.99 17119.90 88888.00 2019-09-15 18:10:12.000 258 33822.62 286.00 17119.91 88888.00 2019-09-15 18:10:13.000 258 33822.65 286.01 17119.94 88888.00 2019-09-15 18:10:14.000 258 33822.66 286.06 17119.93 88888.00 2019-09-15 18:10:15.000 258 33822.62 286.05 17119.94 37909.56 2019-09-15 18:10:16.000 258 33822.58 286.02 17119.98 88888.00 2019-09-15 18:10:17.000 258 33822.58 286.00 17119.94 88888.00 2019-09-15 18:10:18.000 258 33822.55 286.03 17119.91 88888.00 2019-09-15 18:10:19.000 258 33822.55 285.98 17119.90 88888.00 2019-09-15 18:10:20.000 258 33822.52 286.02 17119.88 37909.45 2019-09-15 18:10:21.000 258 33822.51 286.05 17119.92 88888.00 2019-09-15 18:10:22.000 258 33822.49 286.07 17119.92 88888.00 2019-09-15 18:10:23.000 258 33822.52 286.05 17119.97 88888.00 2019-09-15 18:10:24.000 258 33822.49 286.05 17119.95 88888.00 2019-09-15 18:10:25.000 258 33822.48 286.05 17119.89 37909.48 2019-09-15 18:10:26.000 258 33822.49 286.01 17119.90 88888.00 2019-09-15 18:10:27.000 258 33822.43 285.99 17119.90 88888.00 2019-09-15 18:10:28.000 258 33822.41 285.96 17119.88 88888.00 2019-09-15 18:10:29.000 258 33822.45 285.96 17119.90 88888.00 2019-09-15 18:10:30.000 258 33822.45 285.97 17119.93 37909.43 2019-09-15 18:10:31.000 258 33822.45 285.97 17119.93 88888.00 2019-09-15 18:10:32.000 258 33822.47 285.94 17119.87 88888.00 2019-09-15 18:10:33.000 258 33822.48 285.97 17119.90 88888.00 2019-09-15 18:10:34.000 258 33822.47 285.95 17119.95 88888.00 2019-09-15 18:10:35.000 258 33822.46 285.99 17119.96 37909.44 2019-09-15 18:10:36.000 258 33822.50 286.00 17119.91 88888.00 2019-09-15 18:10:37.000 258 33822.49 286.01 17119.87 88888.00 2019-09-15 18:10:38.000 258 33822.41 286.01 17119.90 88888.00 2019-09-15 18:10:39.000 258 33822.46 286.00 17119.89 88888.00 2019-09-15 18:10:40.000 258 33822.48 286.00 17119.91 37909.38 2019-09-15 18:10:41.000 258 33822.49 286.00 17119.96 88888.00 2019-09-15 18:10:42.000 258 33822.49 286.02 17119.94 88888.00 2019-09-15 18:10:43.000 258 33822.51 286.04 17119.94 88888.00 2019-09-15 18:10:44.000 258 33822.50 286.03 17119.95 88888.00 2019-09-15 18:10:45.000 258 33822.52 286.06 17119.90 37909.45 2019-09-15 18:10:46.000 258 33822.49 286.06 17119.92 88888.00 2019-09-15 18:10:47.000 258 33822.50 286.06 17119.92 88888.00 2019-09-15 18:10:48.000 258 33822.52 286.05 17119.92 88888.00 2019-09-15 18:10:49.000 258 33822.53 286.06 17119.91 88888.00 2019-09-15 18:10:50.000 258 33822.52 286.07 17119.93 37909.44 2019-09-15 18:10:51.000 258 33822.50 286.06 17119.92 88888.00 2019-09-15 18:10:52.000 258 33822.46 286.10 17119.92 88888.00 2019-09-15 18:10:53.000 258 33822.46 286.15 17119.91 88888.00 2019-09-15 18:10:54.000 258 33822.47 286.14 17119.90 88888.00 2019-09-15 18:10:55.000 258 33822.49 286.15 17119.87 37909.40 2019-09-15 18:10:56.000 258 33822.45 286.14 17119.89 88888.00 2019-09-15 18:10:57.000 258 33822.40 286.17 17119.92 88888.00 2019-09-15 18:10:58.000 258 33822.37 286.16 17119.88 88888.00 2019-09-15 18:10:59.000 258 33822.37 286.15 17119.87 88888.00 2019-09-15 18:11:00.000 258 33822.36 286.20 17119.91 37909.32 2019-09-15 18:11:01.000 258 33822.37 286.21 17119.91 88888.00 2019-09-15 18:11:02.000 258 33822.35 286.23 17119.88 88888.00 2019-09-15 18:11:03.000 258 33822.33 286.21 17119.91 88888.00 2019-09-15 18:11:04.000 258 33822.34 286.22 17119.92 88888.00 2019-09-15 18:11:05.000 258 33822.34 286.21 17119.90 37909.25 2019-09-15 18:11:06.000 258 33822.29 286.26 17119.92 88888.00 2019-09-15 18:11:07.000 258 33822.27 286.26 17119.91 88888.00 2019-09-15 18:11:08.000 258 33822.27 286.23 17119.90 88888.00 2019-09-15 18:11:09.000 258 33822.26 286.25 17119.90 88888.00 2019-09-15 18:11:10.000 258 33822.26 286.28 17119.91 37909.14 2019-09-15 18:11:11.000 258 33822.24 286.25 17119.92 88888.00 2019-09-15 18:11:12.000 258 33822.22 286.24 17119.90 88888.00 2019-09-15 18:11:13.000 258 33822.18 286.28 17119.91 88888.00 2019-09-15 18:11:14.000 258 33822.14 286.26 17119.88 88888.00 2019-09-15 18:11:15.000 258 33822.18 286.23 17119.88 37909.20 2019-09-15 18:11:16.000 258 33822.21 286.21 17119.85 88888.00 2019-09-15 18:11:17.000 258 33822.18 286.21 17119.86 88888.00 2019-09-15 18:11:18.000 258 33822.22 286.19 17119.86 88888.00 2019-09-15 18:11:19.000 258 33822.24 286.21 17119.85 88888.00 2019-09-15 18:11:20.000 258 33822.23 286.26 17119.87 37909.18 2019-09-15 18:11:21.000 258 33822.25 286.27 17119.86 88888.00 2019-09-15 18:11:22.000 258 33822.23 286.27 17119.82 88888.00 2019-09-15 18:11:23.000 258 33822.24 286.28 17119.80 88888.00 2019-09-15 18:11:24.000 258 33822.23 286.29 17119.83 88888.00 2019-09-15 18:11:25.000 258 33822.21 286.29 17119.82 37909.21 2019-09-15 18:11:26.000 258 33822.22 286.26 17119.84 88888.00 2019-09-15 18:11:27.000 258 33822.20 286.30 17119.88 88888.00 2019-09-15 18:11:28.000 258 33822.19 286.29 17119.86 88888.00 2019-09-15 18:11:29.000 258 33822.18 286.27 17119.88 88888.00 2019-09-15 18:11:30.000 258 33822.17 286.27 17119.83 37909.18 2019-09-15 18:11:31.000 258 33822.16 286.27 17119.83 88888.00 2019-09-15 18:11:32.000 258 33822.16 286.31 17119.86 88888.00 2019-09-15 18:11:33.000 258 33822.21 286.31 17119.82 88888.00 2019-09-15 18:11:34.000 258 33822.23 286.32 17119.85 88888.00 2019-09-15 18:11:35.000 258 33822.21 286.31 17119.86 37909.19 2019-09-15 18:11:36.000 258 33822.21 286.29 17119.87 88888.00 2019-09-15 18:11:37.000 258 33822.20 286.36 17119.87 88888.00 2019-09-15 18:11:38.000 258 33822.19 286.36 17119.88 88888.00 2019-09-15 18:11:39.000 258 33822.17 286.36 17119.92 88888.00 2019-09-15 18:11:40.000 258 33822.13 286.37 17119.88 37909.18 2019-09-15 18:11:41.000 258 33822.12 286.39 17119.90 88888.00 2019-09-15 18:11:42.000 258 33822.11 286.38 17119.87 88888.00 2019-09-15 18:11:43.000 258 33822.09 286.37 17119.86 88888.00 2019-09-15 18:11:44.000 258 33822.12 286.36 17119.86 88888.00 2019-09-15 18:11:45.000 258 33822.12 286.38 17119.85 37909.07 2019-09-15 18:11:46.000 258 33822.12 286.40 17119.88 88888.00 2019-09-15 18:11:47.000 258 33822.10 286.39 17119.92 88888.00 2019-09-15 18:11:48.000 258 33822.11 286.38 17119.93 88888.00 2019-09-15 18:11:49.000 258 33822.09 286.38 17119.92 88888.00 2019-09-15 18:11:50.000 258 33822.06 286.37 17119.88 37909.06 2019-09-15 18:11:51.000 258 33822.03 286.40 17119.88 88888.00 2019-09-15 18:11:52.000 258 33822.01 286.40 17119.89 88888.00 2019-09-15 18:11:53.000 258 33822.03 286.39 17119.90 88888.00 2019-09-15 18:11:54.000 258 33822.03 286.40 17119.94 88888.00 2019-09-15 18:11:55.000 258 33822.05 286.41 17119.93 37909.05 2019-09-15 18:11:56.000 258 33822.00 286.45 17119.92 88888.00 2019-09-15 18:11:57.000 258 33821.98 286.45 17119.93 88888.00 2019-09-15 18:11:58.000 258 33821.92 286.49 17119.95 88888.00 2019-09-15 18:11:59.000 258 33821.93 286.49 17119.93 88888.00 2019-09-15 18:12:00.000 258 33821.93 286.47 17119.93 37909.01 2019-09-15 18:12:01.000 258 33821.92 286.48 17119.91 88888.00 2019-09-15 18:12:02.000 258 33821.89 286.48 17119.88 88888.00 2019-09-15 18:12:03.000 258 33821.89 286.49 17119.88 88888.00 2019-09-15 18:12:04.000 258 33821.89 286.51 17119.92 88888.00 2019-09-15 18:12:05.000 258 33821.89 286.53 17119.92 37908.92 2019-09-15 18:12:06.000 258 33821.86 286.50 17119.88 88888.00 2019-09-15 18:12:07.000 258 33821.86 286.52 17119.90 88888.00 2019-09-15 18:12:08.000 258 33821.91 286.53 17119.93 88888.00 2019-09-15 18:12:09.000 258 33821.88 286.52 17119.90 88888.00 2019-09-15 18:12:10.000 258 33821.88 286.54 17119.94 37908.90 2019-09-15 18:12:11.000 258 33821.91 286.55 17119.96 88888.00 2019-09-15 18:12:12.000 258 33821.90 286.60 17119.97 88888.00 2019-09-15 18:12:13.000 258 33821.89 286.59 17119.95 88888.00 2019-09-15 18:12:14.000 258 33821.89 286.59 17119.91 88888.00 2019-09-15 18:12:15.000 258 33821.90 286.62 17119.89 37908.87 2019-09-15 18:12:16.000 258 33821.90 286.63 17119.92 88888.00 2019-09-15 18:12:17.000 258 33821.89 286.66 17119.98 88888.00 2019-09-15 18:12:18.000 258 33821.92 286.64 17119.94 88888.00 2019-09-15 18:12:19.000 258 33821.94 286.68 17119.93 88888.00 2019-09-15 18:12:20.000 258 33821.96 286.68 17119.96 37908.93 2019-09-15 18:12:21.000 258 33821.93 286.70 17119.92 88888.00 2019-09-15 18:12:22.000 258 33821.92 286.68 17119.90 88888.00 2019-09-15 18:12:23.000 258 33821.94 286.66 17119.89 88888.00 2019-09-15 18:12:24.000 258 33821.93 286.71 17119.86 88888.00 2019-09-15 18:12:25.000 258 33821.96 286.75 17119.90 37908.91 2019-09-15 18:12:26.000 258 33821.92 286.74 17119.88 88888.00 2019-09-15 18:12:27.000 258 33821.92 286.75 17119.88 88888.00 2019-09-15 18:12:28.000 258 33821.95 286.76 17119.89 88888.00 2019-09-15 18:12:29.000 258 33821.93 286.77 17119.88 88888.00 2019-09-15 18:12:30.000 258 33821.90 286.81 17119.85 37908.85 2019-09-15 18:12:31.000 258 33821.94 286.78 17119.89 88888.00 2019-09-15 18:12:32.000 258 33821.96 286.74 17119.89 88888.00 2019-09-15 18:12:33.000 258 33821.94 286.82 17119.91 88888.00 2019-09-15 18:12:34.000 258 33821.94 286.79 17119.90 88888.00 2019-09-15 18:12:35.000 258 33821.96 286.77 17119.89 37908.84 2019-09-15 18:12:36.000 258 33821.95 286.77 17119.86 88888.00 2019-09-15 18:12:37.000 258 33821.94 286.74 17119.83 88888.00 2019-09-15 18:12:38.000 258 33821.87 286.73 17119.83 88888.00 2019-09-15 18:12:39.000 258 33821.84 286.76 17119.83 88888.00 2019-09-15 18:12:40.000 258 33821.88 286.80 17119.88 37908.93 2019-09-15 18:12:41.000 258 33821.89 286.81 17119.92 88888.00 2019-09-15 18:12:42.000 258 33821.89 286.85 17119.90 88888.00 2019-09-15 18:12:43.000 258 33821.94 286.84 17119.89 88888.00 2019-09-15 18:12:44.000 258 33821.88 286.83 17119.90 88888.00 2019-09-15 18:12:45.000 258 33821.84 286.84 17119.91 37908.82 2019-09-15 18:12:46.000 258 33821.87 286.84 17119.90 88888.00 2019-09-15 18:12:47.000 258 33821.88 286.89 17119.89 88888.00 2019-09-15 18:12:48.000 258 33821.88 286.92 17119.91 88888.00 2019-09-15 18:12:49.000 258 33821.90 286.94 17119.90 88888.00 2019-09-15 18:12:50.000 258 33821.90 286.93 17119.95 37908.79 2019-09-15 18:12:51.000 258 33821.89 286.95 17119.97 88888.00 2019-09-15 18:12:52.000 258 33821.87 286.99 17119.91 88888.00 2019-09-15 18:12:53.000 258 33821.83 287.00 17119.90 88888.00 2019-09-15 18:12:54.000 258 33821.86 286.99 17119.88 88888.00 2019-09-15 18:12:55.000 258 33821.88 286.98 17119.87 37908.75 2019-09-15 18:12:56.000 258 33821.86 286.98 17119.90 88888.00 2019-09-15 18:12:57.000 258 33821.87 287.00 17119.90 88888.00 2019-09-15 18:12:58.000 258 33821.86 286.99 17119.89 88888.00 2019-09-15 18:12:59.000 258 33821.80 286.98 17119.90 88888.00 2019-09-15 18:13:00.000 258 33821.81 286.99 17119.86 37908.78 2019-09-15 18:13:01.000 258 33821.82 286.98 17119.88 88888.00 2019-09-15 18:13:02.000 258 33821.82 287.03 17119.87 88888.00 2019-09-15 18:13:03.000 258 33821.80 287.05 17119.86 88888.00 2019-09-15 18:13:04.000 258 33821.77 287.06 17119.85 88888.00 2019-09-15 18:13:05.000 258 33821.76 287.06 17119.86 37908.75 2019-09-15 18:13:06.000 258 33821.74 287.07 17119.87 88888.00 2019-09-15 18:13:07.000 258 33821.76 287.05 17119.87 88888.00 2019-09-15 18:13:08.000 258 33821.76 287.05 17119.88 88888.00 2019-09-15 18:13:09.000 258 33821.74 287.07 17119.90 88888.00 2019-09-15 18:13:10.000 258 33821.74 287.04 17119.92 37908.82 2019-09-15 18:13:11.000 258 33821.72 287.06 17119.93 88888.00 2019-09-15 18:13:12.000 258 33821.71 287.06 17119.92 88888.00 2019-09-15 18:13:13.000 258 33821.71 287.08 17119.95 88888.00 2019-09-15 18:13:14.000 258 33821.67 287.07 17119.92 88888.00 2019-09-15 18:13:15.000 258 33821.70 287.06 17119.91 37908.70 2019-09-15 18:13:16.000 258 33821.73 287.09 17119.92 88888.00 2019-09-15 18:13:17.000 258 33821.75 287.11 17119.91 88888.00 2019-09-15 18:13:18.000 258 33821.76 287.08 17119.93 88888.00 2019-09-15 18:13:19.000 258 33821.78 287.11 17119.95 88888.00 2019-09-15 18:13:20.000 258 33821.80 287.14 17119.94 37908.70 2019-09-15 18:13:21.000 258 33821.76 287.14 17119.91 88888.00 2019-09-15 18:13:22.000 258 33821.72 287.12 17119.94 88888.00 2019-09-15 18:13:23.000 258 33821.73 287.08 17119.95 88888.00 2019-09-15 18:13:24.000 258 33821.68 287.11 17119.91 88888.00 2019-09-15 18:13:25.000 258 33821.65 287.11 17119.88 37908.67 2019-09-15 18:13:26.000 258 33821.65 287.15 17119.88 88888.00 2019-09-15 18:13:27.000 258 33821.68 287.16 17119.86 88888.00 2019-09-15 18:13:28.000 258 33821.65 287.15 17119.87 88888.00 2019-09-15 18:13:29.000 258 33821.67 287.12 17119.87 88888.00 2019-09-15 18:13:30.000 258 33821.66 287.12 17119.85 37908.71 2019-09-15 18:13:31.000 258 33821.62 287.16 17119.82 88888.00 2019-09-15 18:13:32.000 258 33821.60 287.15 17119.82 88888.00 2019-09-15 18:13:33.000 258 33821.62 287.17 17119.83 88888.00 2019-09-15 18:13:34.000 258 33821.63 287.18 17119.88 88888.00 2019-09-15 18:13:35.000 258 33821.59 287.16 17119.86 37908.68 2019-09-15 18:13:36.000 258 33821.56 287.16 17119.85 88888.00 2019-09-15 18:13:37.000 258 33821.59 287.15 17119.81 88888.00 2019-09-15 18:13:38.000 258 33821.58 287.18 17119.84 88888.00 2019-09-15 18:13:39.000 258 33821.57 287.19 17119.86 88888.00 2019-09-15 18:13:40.000 258 33821.57 287.19 17119.89 37908.52 2019-09-15 18:13:41.000 258 33821.57 287.18 17119.84 88888.00 2019-09-15 18:13:42.000 258 33821.58 287.17 17119.85 88888.00 2019-09-15 18:13:43.000 258 33821.59 287.20 17119.84 88888.00 2019-09-15 18:13:44.000 258 33821.54 287.17 17119.89 88888.00 2019-09-15 18:13:45.000 258 33821.52 287.26 17119.85 37908.62 2019-09-15 18:13:46.000 258 33821.59 287.22 17119.86 88888.00 2019-09-15 18:13:47.000 258 33821.60 287.24 17119.86 88888.00 2019-09-15 18:13:48.000 258 33821.53 287.25 17119.85 88888.00 2019-09-15 18:13:49.000 258 33821.57 287.25 17119.88 88888.00 2019-09-15 18:13:50.000 258 33821.56 287.24 17119.90 37908.50 2019-09-15 18:13:51.000 258 33821.57 287.27 17119.90 88888.00 2019-09-15 18:13:52.000 258 33821.58 287.25 17119.92 88888.00 2019-09-15 18:13:53.000 258 33821.57 287.24 17119.94 88888.00 2019-09-15 18:13:54.000 258 33821.57 287.22 17119.91 88888.00 2019-09-15 18:13:55.000 258 33821.56 287.26 17119.91 37908.58 2019-09-15 18:13:56.000 258 33821.56 287.27 17119.90 88888.00 2019-09-15 18:13:57.000 258 33821.57 287.28 17119.90 88888.00 2019-09-15 18:13:58.000 258 33821.63 287.31 17119.87 88888.00 2019-09-15 18:13:59.000 258 33821.61 287.29 17119.85 88888.00 2019-09-15 18:14:00.000 258 33821.60 287.31 17119.88 37908.64 2019-09-15 18:14:01.000 258 33821.60 287.33 17119.88 88888.00 2019-09-15 18:14:02.000 258 33821.58 287.30 17119.87 88888.00 2019-09-15 18:14:03.000 258 33821.59 287.28 17119.87 88888.00 2019-09-15 18:14:04.000 258 33821.59 287.28 17119.86 88888.00 2019-09-15 18:14:05.000 258 33821.57 287.31 17119.83 37908.57 2019-09-15 18:14:06.000 258 33821.58 287.31 17119.88 88888.00 2019-09-15 18:14:07.000 258 33821.55 287.31 17119.88 88888.00 2019-09-15 18:14:08.000 258 33821.55 287.31 17119.87 88888.00 2019-09-15 18:14:09.000 258 33821.58 287.29 17119.84 88888.00 2019-09-15 18:14:10.000 258 33821.56 287.30 17119.86 37908.66 2019-09-15 18:14:11.000 258 33821.56 287.33 17119.86 88888.00 2019-09-15 18:14:12.000 258 33821.60 287.31 17119.86 88888.00 2019-09-15 18:14:13.000 258 33821.60 287.28 17119.84 88888.00 2019-09-15 18:14:14.000 258 33821.60 287.25 17119.85 88888.00 2019-09-15 18:14:15.000 258 33821.60 287.29 17119.91 37908.61 2019-09-15 18:14:16.000 258 33821.59 287.29 17119.86 88888.00 2019-09-15 18:14:17.000 258 33821.59 287.32 17119.84 88888.00 2019-09-15 18:14:18.000 258 33821.60 287.29 17119.87 88888.00 2019-09-15 18:14:19.000 258 33821.58 287.32 17119.85 88888.00 2019-09-15 18:14:20.000 258 33821.56 287.36 17119.86 37908.69 2019-09-15 18:14:21.000 258 33821.54 287.37 17119.87 88888.00 2019-09-15 18:14:22.000 258 33821.54 287.35 17119.89 88888.00 2019-09-15 18:14:23.000 258 33821.55 287.33 17119.90 88888.00 2019-09-15 18:14:24.000 258 33821.52 287.35 17119.92 88888.00 2019-09-15 18:14:25.000 258 33821.53 287.38 17119.91 37908.59 2019-09-15 18:14:26.000 258 33821.54 287.37 17119.91 88888.00 2019-09-15 18:14:27.000 258 33821.56 287.38 17119.88 88888.00 2019-09-15 18:14:28.000 258 33821.56 287.39 17119.87 88888.00 2019-09-15 18:14:29.000 258 33821.52 287.41 17119.88 88888.00 2019-09-15 18:14:30.000 258 33821.54 287.36 17119.87 37908.66 2019-09-15 18:14:31.000 258 33821.56 287.37 17119.86 88888.00 2019-09-15 18:14:32.000 258 33821.55 287.41 17119.84 88888.00 2019-09-15 18:14:33.000 258 33821.51 287.45 17119.88 88888.00 2019-09-15 18:14:34.000 258 33821.46 287.40 17119.86 88888.00 2019-09-15 18:14:35.000 258 33821.50 287.41 17119.84 37908.59 2019-09-15 18:14:36.000 258 33821.53 287.41 17119.84 88888.00 2019-09-15 18:14:37.000 258 33821.49 287.41 17119.84 88888.00 2019-09-15 18:14:38.000 258 33821.45 287.41 17119.88 88888.00 2019-09-15 18:14:39.000 258 33821.48 287.47 17119.93 88888.00 2019-09-15 18:14:40.000 258 33821.49 287.45 17119.96 37908.57 2019-09-15 18:14:41.000 258 33821.49 287.43 17119.95 88888.00 2019-09-15 18:14:42.000 258 33821.47 287.45 17119.94 88888.00 2019-09-15 18:14:43.000 258 33821.46 287.45 17119.95 88888.00 2019-09-15 18:14:44.000 258 33821.48 287.46 17119.94 88888.00 2019-09-15 18:14:45.000 258 33821.48 287.48 17119.93 37908.54 2019-09-15 18:14:46.000 258 33821.49 287.48 17119.93 88888.00 2019-09-15 18:14:47.000 258 33821.47 287.46 17119.90 88888.00 2019-09-15 18:14:48.000 258 33821.46 287.44 17119.95 88888.00 2019-09-15 18:14:49.000 258 33821.45 287.45 17119.94 88888.00 2019-09-15 18:14:50.000 258 33821.46 287.46 17119.92 37908.54 2019-09-15 18:14:51.000 258 33821.48 287.45 17119.91 88888.00 2019-09-15 18:14:52.000 258 33821.49 287.47 17119.93 88888.00 2019-09-15 18:14:53.000 258 33821.52 287.47 17119.92 88888.00 2019-09-15 18:14:54.000 258 33821.53 287.50 17119.92 88888.00 2019-09-15 18:14:55.000 258 33821.50 287.50 17119.91 37908.49 2019-09-15 18:14:56.000 258 33821.48 287.47 17119.96 88888.00 2019-09-15 18:14:57.000 258 33821.47 287.45 17119.94 88888.00 2019-09-15 18:14:58.000 258 33821.48 287.48 17119.90 88888.00 2019-09-15 18:14:59.000 258 33821.49 287.45 17119.89 88888.00 2019-09-15 18:15:00.000 258 33821.47 287.43 17119.93 37908.55 2019-09-15 18:15:01.000 258 33821.48 287.44 17119.93 88888.00 2019-09-15 18:15:02.000 258 33821.47 287.47 17119.95 88888.00 2019-09-15 18:15:03.000 258 33821.48 287.45 17119.93 88888.00 2019-09-15 18:15:04.000 258 33821.48 287.42 17119.97 88888.00 2019-09-15 18:15:05.000 258 33821.49 287.45 17119.95 37908.59 2019-09-15 18:15:06.000 258 33821.51 287.45 17119.95 88888.00 2019-09-15 18:15:07.000 258 33821.55 287.39 17119.96 88888.00 2019-09-15 18:15:08.000 258 33821.53 287.34 17119.97 88888.00 2019-09-15 18:15:09.000 258 33821.54 287.34 17119.95 88888.00 2019-09-15 18:15:10.000 258 33821.52 287.34 17119.91 37908.52 2019-09-15 18:15:11.000 258 33821.50 287.35 17119.91 88888.00 2019-09-15 18:15:12.000 258 33821.53 287.30 17119.93 88888.00 2019-09-15 18:15:13.000 258 33821.56 287.29 17119.94 88888.00 2019-09-15 18:15:14.000 258 33821.54 287.30 17119.95 88888.00 2019-09-15 18:15:15.000 258 33821.53 287.38 17119.95 37908.61 2019-09-15 18:15:16.000 258 33821.54 287.35 17119.92 88888.00 2019-09-15 18:15:17.000 258 33821.52 287.36 17119.90 88888.00 2019-09-15 18:15:18.000 258 33821.53 287.40 17119.91 88888.00 2019-09-15 18:15:19.000 258 33821.57 287.37 17119.96 88888.00 2019-09-15 18:15:20.000 258 33821.62 287.34 17119.95 37908.62 2019-09-15 18:15:21.000 258 33821.60 287.29 17119.89 88888.00 2019-09-15 18:15:22.000 258 33821.64 287.28 17119.85 88888.00 2019-09-15 18:15:23.000 258 33821.67 287.34 17119.90 88888.00 2019-09-15 18:15:24.000 258 33821.67 287.33 17119.91 88888.00 2019-09-15 18:15:25.000 258 33821.68 287.30 17119.89 37908.76 2019-09-15 18:15:26.000 258 33821.67 287.26 17119.89 88888.00 2019-09-15 18:15:27.000 258 33821.71 287.25 17119.95 88888.00 2019-09-15 18:15:28.000 258 33821.75 287.22 17119.93 88888.00 2019-09-15 18:15:29.000 258 33821.77 287.22 17119.93 88888.00 2019-09-15 18:15:30.000 258 33821.75 287.27 17119.97 37908.79 2019-09-15 18:15:31.000 258 33821.73 287.25 17119.93 88888.00 2019-09-15 18:15:32.000 258 33821.70 287.24 17119.94 88888.00 2019-09-15 18:15:33.000 258 33821.70 287.25 17119.93 88888.00 2019-09-15 18:15:34.000 258 33821.70 287.25 17119.92 88888.00 2019-09-15 18:15:35.000 258 33821.76 287.27 17119.95 37908.87 2019-09-15 18:15:36.000 258 33821.75 287.22 17119.93 88888.00 2019-09-15 18:15:37.000 258 33821.78 287.22 17119.94 88888.00 2019-09-15 18:15:38.000 258 33821.84 287.21 17119.93 88888.00 2019-09-15 18:15:39.000 258 33821.85 287.20 17119.96 88888.00 2019-09-15 18:15:40.000 258 33821.86 287.18 17119.96 37908.95 2019-09-15 18:15:41.000 258 33821.87 287.16 17119.96 88888.00 2019-09-15 18:15:42.000 258 33821.88 287.13 17119.93 88888.00 2019-09-15 18:15:43.000 258 33821.89 287.13 17119.92 88888.00 2019-09-15 18:15:44.000 258 33821.85 287.11 17119.94 88888.00 2019-09-15 18:15:45.000 258 33821.87 287.07 17119.93 37908.93 2019-09-15 18:15:46.000 258 33821.88 287.04 17119.88 88888.00 2019-09-15 18:15:47.000 258 33821.89 287.06 17119.88 88888.00 2019-09-15 18:15:48.000 258 33821.86 287.01 17119.89 88888.00 2019-09-15 18:15:49.000 258 33821.85 286.98 17119.90 88888.00 2019-09-15 18:15:50.000 258 33821.83 286.94 17119.86 37908.91 2019-09-15 18:15:51.000 258 33821.86 286.93 17119.85 88888.00 2019-09-15 18:15:52.000 258 33821.83 286.92 17119.88 88888.00 2019-09-15 18:15:53.000 258 33821.83 286.93 17119.88 88888.00 2019-09-15 18:15:54.000 258 33821.80 286.93 17119.89 88888.00 2019-09-15 18:15:55.000 258 33821.78 286.92 17119.88 37908.87 2019-09-15 18:15:56.000 258 33821.76 286.89 17119.84 88888.00 2019-09-15 18:15:57.000 258 33821.75 286.90 17119.86 88888.00 2019-09-15 18:15:58.000 258 33821.72 286.92 17119.88 88888.00 2019-09-15 18:15:59.000 258 33821.70 286.87 17119.94 88888.00 2019-09-15 18:16:00.000 258 33821.70 286.85 17119.93 37908.76 2019-09-15 18:16:01.000 258 33821.66 286.85 17119.92 88888.00 2019-09-15 18:16:02.000 258 33821.65 286.76 17119.88 88888.00 2019-09-15 18:16:03.000 258 33821.64 286.77 17119.86 88888.00 2019-09-15 18:16:04.000 258 33821.62 286.79 17119.90 88888.00 2019-09-15 18:16:05.000 258 33821.60 286.77 17119.94 37908.69 2019-09-15 18:16:06.000 258 33821.59 286.75 17119.92 88888.00 2019-09-15 18:16:07.000 258 33821.53 286.78 17119.96 88888.00 2019-09-15 18:16:08.000 258 33821.51 286.75 17119.95 88888.00 2019-09-15 18:16:09.000 258 33821.48 286.75 17119.96 88888.00 2019-09-15 18:16:10.000 258 33821.45 286.73 17119.94 37908.63 2019-09-15 18:16:11.000 258 33821.47 286.74 17119.92 88888.00 2019-09-15 18:16:12.000 258 33821.42 286.75 17119.95 88888.00 2019-09-15 18:16:13.000 258 33821.43 286.74 17119.95 88888.00 2019-09-15 18:16:14.000 258 33821.40 286.76 17119.95 88888.00 2019-09-15 18:16:15.000 258 33821.37 286.79 17119.97 37908.50 2019-09-15 18:16:16.000 258 33821.33 286.79 17119.99 88888.00 2019-09-15 18:16:17.000 258 33821.35 286.80 17120.00 88888.00 2019-09-15 18:16:18.000 258 33821.32 286.78 17120.00 88888.00 2019-09-15 18:16:19.000 258 33821.32 286.74 17120.02 88888.00 2019-09-15 18:16:20.000 258 33821.29 286.73 17120.00 37908.40 2019-09-15 18:16:21.000 258 33821.26 286.73 17120.00 88888.00 2019-09-15 18:16:22.000 258 33821.23 286.75 17119.96 88888.00 2019-09-15 18:16:23.000 258 33821.21 286.73 17119.94 88888.00 2019-09-15 18:16:24.000 258 33821.18 286.73 17119.98 88888.00 2019-09-15 18:16:25.000 258 33821.14 286.75 17119.97 37908.35 2019-09-15 18:16:26.000 258 33821.13 286.75 17119.97 88888.00 2019-09-15 18:16:27.000 258 33821.15 286.72 17119.97 88888.00 2019-09-15 18:16:28.000 258 33821.15 286.72 17120.01 88888.00 2019-09-15 18:16:29.000 258 33821.19 286.72 17120.02 88888.00 2019-09-15 18:16:30.000 258 33821.20 286.73 17120.03 37908.37 2019-09-15 18:16:31.000 258 33821.14 286.76 17120.06 88888.00 2019-09-15 18:16:32.000 258 33821.14 286.77 17120.04 88888.00 2019-09-15 18:16:33.000 258 33821.19 286.75 17120.03 88888.00 2019-09-15 18:16:34.000 258 33821.15 286.78 17120.02 88888.00 2019-09-15 18:16:35.000 258 33821.20 286.77 17120.04 37908.39 2019-09-15 18:16:36.000 258 33821.19 286.78 17120.07 88888.00 2019-09-15 18:16:37.000 258 33821.17 286.80 17120.06 88888.00 2019-09-15 18:16:38.000 258 33821.18 286.79 17120.04 88888.00 2019-09-15 18:16:39.000 258 33821.19 286.76 17120.05 88888.00 2019-09-15 18:16:40.000 258 33821.21 286.75 17120.05 37908.32 2019-09-15 18:16:41.000 258 33821.25 286.77 17120.04 88888.00 2019-09-15 18:16:42.000 258 33821.21 286.75 17120.06 88888.00 2019-09-15 18:16:43.000 258 33821.22 286.74 17120.09 88888.00 2019-09-15 18:16:44.000 258 33821.21 286.77 17120.09 88888.00 2019-09-15 18:16:45.000 258 33821.19 286.81 17120.08 37908.29 2019-09-15 18:16:46.000 258 33821.16 286.84 17120.08 88888.00 2019-09-15 18:16:47.000 258 33821.18 286.83 17120.06 88888.00 2019-09-15 18:16:48.000 258 33821.18 286.85 17120.11 88888.00 2019-09-15 18:16:49.000 258 33821.20 286.84 17120.14 88888.00 2019-09-15 18:16:50.000 258 33821.19 286.85 17120.15 37908.34 2019-09-15 18:16:51.000 258 33821.17 286.85 17120.11 88888.00 2019-09-15 18:16:52.000 258 33821.18 286.85 17120.10 88888.00 2019-09-15 18:16:53.000 258 33821.18 286.83 17120.11 88888.00 2019-09-15 18:16:54.000 258 33821.22 286.86 17120.11 88888.00 2019-09-15 18:16:55.000 258 33821.21 286.86 17120.15 37908.44 2019-09-15 18:16:56.000 258 33821.21 286.86 17120.13 88888.00 2019-09-15 18:16:57.000 258 33821.20 286.87 17120.11 88888.00 2019-09-15 18:16:58.000 258 33821.19 286.86 17120.08 88888.00 2019-09-15 18:16:59.000 258 33821.21 286.90 17120.10 88888.00 2019-09-15 18:17:00.000 258 33821.20 286.91 17120.10 37908.35 2019-09-15 18:17:01.000 258 33821.18 286.91 17120.13 88888.00 2019-09-15 18:17:02.000 258 33821.18 286.92 17120.14 88888.00 2019-09-15 18:17:03.000 258 33821.21 286.90 17120.15 88888.00 2019-09-15 18:17:04.000 258 33821.19 286.90 17120.11 88888.00 2019-09-15 18:17:05.000 258 33821.18 286.93 17120.12 37908.34 2019-09-15 18:17:06.000 258 33821.17 286.95 17120.11 88888.00 2019-09-15 18:17:07.000 258 33821.16 286.92 17120.10 88888.00 2019-09-15 18:17:08.000 258 33821.16 286.92 17120.08 88888.00 2019-09-15 18:17:09.000 258 33821.19 286.90 17120.07 88888.00 2019-09-15 18:17:10.000 258 33821.18 286.90 17120.06 37908.29 2019-09-15 18:17:11.000 258 33821.20 286.94 17120.12 88888.00 2019-09-15 18:17:12.000 258 33821.19 286.99 17120.13 88888.00 2019-09-15 18:17:13.000 258 33821.17 286.98 17120.10 88888.00 2019-09-15 18:17:14.000 258 33821.13 286.95 17120.07 88888.00 2019-09-15 18:17:15.000 258 33821.16 286.96 17120.10 37908.41 2019-09-15 18:17:16.000 258 33821.16 286.96 17120.09 88888.00 2019-09-15 18:17:17.000 258 33821.15 286.95 17120.06 88888.00 2019-09-15 18:17:18.000 258 33821.14 286.92 17120.05 88888.00 2019-09-15 18:17:19.000 258 33821.15 286.96 17120.07 88888.00 2019-09-15 18:17:20.000 258 33821.13 286.99 17120.14 37908.35 2019-09-15 18:17:21.000 258 33821.13 287.01 17120.16 88888.00 2019-09-15 18:17:22.000 258 33821.14 287.01 17120.12 88888.00 2019-09-15 18:17:23.000 258 33821.15 286.98 17120.09 88888.00 2019-09-15 18:17:24.000 258 33821.10 286.93 17120.08 88888.00 2019-09-15 18:17:25.000 258 33821.12 286.95 17120.06 37908.33 2019-09-15 18:17:26.000 258 33821.11 286.93 17120.10 88888.00 2019-09-15 18:17:27.000 258 33821.11 286.95 17120.07 88888.00 2019-09-15 18:17:28.000 258 33821.06 286.99 17120.02 88888.00 2019-09-15 18:17:29.000 258 33821.04 287.00 17120.03 88888.00 2019-09-15 18:17:30.000 258 33821.09 286.99 17120.08 37908.25 2019-09-15 18:17:31.000 258 33821.09 287.02 17120.11 88888.00 2019-09-15 18:17:32.000 258 33821.07 286.98 17120.11 88888.00 2019-09-15 18:17:33.000 258 33821.07 286.93 17120.09 88888.00 2019-09-15 18:17:34.000 258 33821.07 286.93 17120.08 88888.00 2019-09-15 18:17:35.000 258 33821.06 286.94 17120.06 37908.17 2019-09-15 18:17:36.000 258 33821.07 286.97 17120.07 88888.00 2019-09-15 18:17:37.000 258 33821.05 286.99 17120.07 88888.00 2019-09-15 18:17:38.000 258 33821.01 286.99 17120.12 88888.00 2019-09-15 18:17:39.000 258 33820.99 286.95 17120.14 88888.00 2019-09-15 18:17:40.000 258 33821.01 286.92 17120.11 37908.20 2019-09-15 18:17:41.000 258 33821.00 286.91 17120.10 88888.00 2019-09-15 18:17:42.000 258 33821.00 286.90 17120.09 88888.00 2019-09-15 18:17:43.000 258 33821.00 286.89 17120.10 88888.00 2019-09-15 18:17:44.000 258 33820.98 286.88 17120.07 88888.00 2019-09-15 18:17:45.000 258 33820.97 286.85 17120.04 37908.07 2019-09-15 18:17:46.000 258 33820.93 286.80 17120.06 88888.00 2019-09-15 18:17:47.000 258 33820.95 286.83 17120.08 88888.00 2019-09-15 18:17:48.000 258 33820.94 286.86 17120.14 88888.00 2019-09-15 18:17:49.000 258 33820.92 286.86 17120.14 88888.00 2019-09-15 18:17:50.000 258 33820.92 286.86 17120.14 37908.18 2019-09-15 18:17:51.000 258 33820.93 286.83 17120.08 88888.00 2019-09-15 18:17:52.000 258 33820.95 286.78 17120.08 88888.00 2019-09-15 18:17:53.000 258 33820.91 286.79 17120.08 88888.00 2019-09-15 18:17:54.000 258 33820.92 286.80 17120.07 88888.00 2019-09-15 18:17:55.000 258 33820.91 286.77 17120.06 37908.10 2019-09-15 18:17:56.000 258 33820.93 286.74 17120.06 88888.00 2019-09-15 18:17:57.000 258 33820.90 286.75 17120.04 88888.00 2019-09-15 18:17:58.000 258 33820.94 286.71 17120.06 88888.00 2019-09-15 18:17:59.000 258 33820.95 286.67 17120.08 88888.00 2019-09-15 18:18:00.000 258 33820.92 286.70 17120.08 37908.09 2019-09-15 18:18:01.000 258 33820.93 286.76 17120.05 88888.00 2019-09-15 18:18:02.000 258 33820.92 286.73 17120.06 88888.00 2019-09-15 18:18:03.000 258 33820.93 286.72 17120.09 88888.00 2019-09-15 18:18:04.000 258 33820.94 286.75 17120.10 88888.00 2019-09-15 18:18:05.000 258 33820.96 286.75 17120.09 37908.08 2019-09-15 18:18:06.000 258 33820.93 286.74 17120.10 88888.00 2019-09-15 18:18:07.000 258 33820.94 286.77 17120.14 88888.00 2019-09-15 18:18:08.000 258 33820.92 286.74 17120.13 88888.00 2019-09-15 18:18:09.000 258 33820.93 286.75 17120.13 88888.00 2019-09-15 18:18:10.000 258 33820.94 286.76 17120.14 37908.08 2019-09-15 18:18:11.000 258 33820.89 286.76 17120.16 88888.00 2019-09-15 18:18:12.000 258 33820.88 286.72 17120.18 88888.00 2019-09-15 18:18:13.000 258 33820.91 286.73 17120.17 88888.00 2019-09-15 18:18:14.000 258 33820.91 286.77 17120.19 88888.00 2019-09-15 18:18:15.000 258 33820.88 286.78 17120.19 37908.15 2019-09-15 18:18:16.000 258 33820.90 286.74 17120.18 88888.00 2019-09-15 18:18:17.000 258 33820.92 286.77 17120.21 88888.00 2019-09-15 18:18:18.000 258 33820.95 286.76 17120.21 88888.00 2019-09-15 18:18:19.000 258 33820.97 286.76 17120.19 88888.00 2019-09-15 18:18:20.000 258 33820.95 286.75 17120.20 37908.17 2019-09-15 18:18:21.000 258 33820.94 286.77 17120.21 88888.00 2019-09-15 18:18:22.000 258 33820.96 286.73 17120.21 88888.00 2019-09-15 18:18:23.000 258 33820.98 286.69 17120.19 88888.00 2019-09-15 18:18:24.000 258 33821.01 286.68 17120.21 88888.00 2019-09-15 18:18:25.000 258 33821.04 286.69 17120.17 37908.15 2019-09-15 18:18:26.000 258 33821.06 286.71 17120.17 88888.00 2019-09-15 18:18:27.000 258 33821.07 286.68 17120.20 88888.00 2019-09-15 18:18:28.000 258 33821.07 286.68 17120.19 88888.00 2019-09-15 18:18:29.000 258 33821.05 286.70 17120.23 88888.00 2019-09-15 18:18:30.000 258 33821.08 286.69 17120.24 37908.16 2019-09-15 18:18:31.000 258 33821.16 286.68 17120.26 88888.00 2019-09-15 18:18:32.000 258 33821.14 286.66 17120.22 88888.00 2019-09-15 18:18:33.000 258 33821.15 286.68 17120.20 88888.00 2019-09-15 18:18:34.000 258 33821.13 286.69 17120.19 88888.00 2019-09-15 18:18:35.000 258 33821.13 286.72 17120.18 37908.29 2019-09-15 18:18:36.000 258 33821.13 286.77 17120.19 88888.00 2019-09-15 18:18:37.000 258 33821.15 286.81 17120.17 88888.00 2019-09-15 18:18:38.000 258 33821.15 286.80 17120.19 88888.00 2019-09-15 18:18:39.000 258 33821.15 286.81 17120.22 88888.00 2019-09-15 18:18:40.000 258 33821.14 286.79 17120.16 37908.29 2019-09-15 18:18:41.000 258 33821.14 286.77 17120.16 88888.00 2019-09-15 18:18:42.000 258 33821.12 286.78 17120.20 88888.00 2019-09-15 18:18:43.000 258 33821.12 286.77 17120.19 88888.00 2019-09-15 18:18:44.000 258 33821.14 286.75 17120.18 88888.00 2019-09-15 18:18:45.000 258 33821.14 286.73 17120.19 37908.36 2019-09-15 18:18:46.000 258 33821.13 286.74 17120.15 88888.00 2019-09-15 18:18:47.000 258 33821.17 286.75 17120.14 88888.00 2019-09-15 18:18:48.000 258 33821.21 286.75 17120.17 88888.00 2019-09-15 18:18:49.000 258 33821.19 286.78 17120.15 88888.00 2019-09-15 18:18:50.000 258 33821.14 286.72 17120.15 37908.28 2019-09-15 18:18:51.000 258 33821.12 286.72 17120.13 88888.00 2019-09-15 18:18:52.000 258 33821.10 286.72 17120.14 88888.00 2019-09-15 18:18:53.000 258 33821.10 286.70 17120.16 88888.00 2019-09-15 18:18:54.000 258 33821.10 286.70 17120.19 88888.00 2019-09-15 18:18:55.000 258 33821.07 286.69 17120.18 37908.29 2019-09-15 18:18:56.000 258 33821.09 286.66 17120.16 88888.00 2019-09-15 18:18:57.000 258 33821.08 286.68 17120.18 88888.00 2019-09-15 18:18:58.000 258 33821.08 286.69 17120.19 88888.00 2019-09-15 18:18:59.000 258 33821.06 286.68 17120.18 88888.00 2019-09-15 18:19:00.000 258 33821.08 286.63 17120.19 37908.32 2019-09-15 18:19:01.000 258 33821.09 286.66 17120.21 88888.00 2019-09-15 18:19:02.000 258 33821.09 286.66 17120.20 88888.00 2019-09-15 18:19:03.000 258 33821.06 286.63 17120.21 88888.00 2019-09-15 18:19:04.000 258 33821.05 286.64 17120.20 88888.00 2019-09-15 18:19:05.000 258 33821.05 286.60 17120.20 37908.31 2019-09-15 18:19:06.000 258 33821.03 286.62 17120.18 88888.00 2019-09-15 18:19:07.000 258 33821.01 286.59 17120.17 88888.00 2019-09-15 18:19:08.000 258 33821.02 286.62 17120.24 88888.00 2019-09-15 18:19:09.000 258 33821.02 286.63 17120.26 88888.00 2019-09-15 18:19:10.000 258 33821.01 286.63 17120.24 37908.27 2019-09-15 18:19:11.000 258 33820.99 286.59 17120.20 88888.00 2019-09-15 18:19:12.000 258 33820.97 286.56 17120.17 88888.00 2019-09-15 18:19:13.000 258 33820.94 286.55 17120.17 88888.00 2019-09-15 18:19:14.000 258 33820.98 286.56 17120.16 88888.00 2019-09-15 18:19:15.000 258 33820.99 286.55 17120.14 37908.17 2019-09-15 18:19:16.000 258 33821.00 286.50 17120.13 88888.00 2019-09-15 18:19:17.000 258 33820.96 286.48 17120.14 88888.00 2019-09-15 18:19:18.000 258 33820.92 286.48 17120.12 88888.00 2019-09-15 18:19:19.000 258 33820.90 286.47 17120.12 88888.00 2019-09-15 18:19:20.000 258 33820.90 286.44 17120.12 37908.24 2019-09-15 18:19:21.000 258 33820.88 286.47 17120.11 88888.00 2019-09-15 18:19:22.000 258 33820.91 286.53 17120.14 88888.00 2019-09-15 18:19:23.000 258 33820.88 286.51 17120.12 88888.00 2019-09-15 18:19:24.000 258 33820.84 286.51 17120.13 88888.00 2019-09-15 18:19:25.000 258 33820.90 286.50 17120.14 37908.24 2019-09-15 18:19:26.000 258 33820.91 286.48 17120.15 88888.00 2019-09-15 18:19:27.000 258 33820.95 286.48 17120.16 88888.00 2019-09-15 18:19:28.000 258 33820.93 286.49 17120.15 88888.00 2019-09-15 18:19:29.000 258 33820.90 286.51 17120.15 88888.00 2019-09-15 18:19:30.000 258 33820.89 286.48 17120.17 37908.13 2019-09-15 18:19:31.000 258 33820.89 286.46 17120.21 88888.00 2019-09-15 18:19:32.000 258 33820.90 286.48 17120.16 88888.00 2019-09-15 18:19:33.000 258 33820.91 286.49 17120.12 88888.00 2019-09-15 18:19:34.000 258 33820.86 286.49 17120.15 88888.00 2019-09-15 18:19:35.000 258 33820.84 286.48 17120.11 37908.11 2019-09-15 18:19:36.000 258 33820.88 286.48 17120.07 88888.00 2019-09-15 18:19:37.000 258 33820.90 286.45 17120.11 88888.00 2019-09-15 18:19:38.000 258 33820.92 286.44 17120.14 88888.00 2019-09-15 18:19:39.000 258 33820.90 286.46 17120.14 88888.00 2019-09-15 18:19:40.000 258 33820.90 286.51 17120.13 37908.07 2019-09-15 18:19:41.000 258 33820.94 286.48 17120.17 88888.00 2019-09-15 18:19:42.000 258 33820.94 286.50 17120.14 88888.00 2019-09-15 18:19:43.000 258 33820.95 286.53 17120.14 88888.00 2019-09-15 18:19:44.000 258 33820.94 286.55 17120.19 88888.00 2019-09-15 18:19:45.000 258 33820.92 286.53 17120.16 37908.11 2019-09-15 18:19:46.000 258 33820.94 286.52 17120.13 88888.00 2019-09-15 18:19:47.000 258 33820.91 286.53 17120.11 88888.00 2019-09-15 18:19:48.000 258 33820.91 286.51 17120.13 88888.00 2019-09-15 18:19:49.000 258 33820.89 286.46 17120.16 88888.00 2019-09-15 18:19:50.000 258 33820.88 286.45 17120.14 37908.10 2019-09-15 18:19:51.000 258 33820.85 286.46 17120.12 88888.00 2019-09-15 18:19:52.000 258 33820.85 286.45 17120.11 88888.00 2019-09-15 18:19:53.000 258 33820.81 286.42 17120.16 88888.00 2019-09-15 18:19:54.000 258 33820.76 286.44 17120.14 88888.00 2019-09-15 18:19:55.000 258 33820.80 286.49 17120.13 37908.15 2019-09-15 18:19:56.000 258 33820.82 286.48 17120.12 88888.00 2019-09-15 18:19:57.000 258 33820.82 286.47 17120.12 88888.00 2019-09-15 18:19:58.000 258 33820.80 286.44 17120.13 88888.00 2019-09-15 18:19:59.000 258 33820.81 286.46 17120.11 88888.00 2019-09-15 18:20:00.000 258 33820.84 286.44 17120.09 37908.08 2019-09-15 18:20:01.000 258 33820.87 286.45 17120.08 88888.00 2019-09-15 18:20:02.000 258 33820.89 286.49 17120.09 88888.00 2019-09-15 18:20:03.000 258 33820.85 286.48 17120.08 88888.00 2019-09-15 18:20:04.000 258 33820.83 286.44 17120.12 88888.00 2019-09-15 18:20:05.000 258 33820.84 286.46 17120.07 37908.08 2019-09-15 18:20:06.000 258 33820.84 286.49 17120.08 88888.00 2019-09-15 18:20:07.000 258 33820.79 286.42 17120.10 88888.00 2019-09-15 18:20:08.000 258 33820.78 286.39 17120.09 88888.00 2019-09-15 18:20:09.000 258 33820.78 286.41 17120.13 88888.00 2019-09-15 18:20:10.000 258 33820.81 286.42 17120.14 37908.08 2019-09-15 18:20:11.000 258 33820.81 286.45 17120.12 88888.00 2019-09-15 18:20:12.000 258 33820.77 286.40 17120.10 88888.00 2019-09-15 18:20:13.000 258 33820.77 286.39 17120.12 88888.00 2019-09-15 18:20:14.000 258 33820.78 286.38 17120.16 88888.00 2019-09-15 18:20:15.000 258 33820.76 286.43 17120.13 37908.04 2019-09-15 18:20:16.000 258 33820.79 286.46 17120.13 88888.00 2019-09-15 18:20:17.000 258 33820.80 286.48 17120.18 88888.00 2019-09-15 18:20:18.000 258 33820.81 286.46 17120.20 88888.00 2019-09-15 18:20:19.000 258 33820.82 286.48 17120.20 88888.00 2019-09-15 18:20:20.000 258 33820.80 286.50 17120.19 37908.02 2019-09-15 18:20:21.000 258 33820.78 286.49 17120.16 88888.00 2019-09-15 18:20:22.000 258 33820.77 286.48 17120.18 88888.00 2019-09-15 18:20:23.000 258 33820.75 286.48 17120.17 88888.00 2019-09-15 18:20:24.000 258 33820.75 286.51 17120.17 88888.00 2019-09-15 18:20:25.000 258 33820.75 286.55 17120.15 37908.02 2019-09-15 18:20:26.000 258 33820.76 286.60 17120.18 88888.00 2019-09-15 18:20:27.000 258 33820.78 286.56 17120.16 88888.00 2019-09-15 18:20:28.000 258 33820.79 286.54 17120.14 88888.00 2019-09-15 18:20:29.000 258 33820.80 286.55 17120.16 88888.00 2019-09-15 18:20:30.000 258 33820.77 286.56 17120.16 37908.04 2019-09-15 18:20:31.000 258 33820.74 286.53 17120.13 88888.00 2019-09-15 18:20:32.000 258 33820.74 286.50 17120.15 88888.00 2019-09-15 18:20:33.000 258 33820.74 286.48 17120.15 88888.00 2019-09-15 18:20:34.000 258 33820.71 286.48 17120.14 88888.00 2019-09-15 18:20:35.000 258 33820.72 286.51 17120.14 37907.94 2019-09-15 18:20:36.000 258 33820.71 286.49 17120.15 88888.00 2019-09-15 18:20:37.000 258 33820.73 286.51 17120.16 88888.00 2019-09-15 18:20:38.000 258 33820.70 286.54 17120.19 88888.00 2019-09-15 18:20:39.000 258 33820.66 286.56 17120.16 88888.00 2019-09-15 18:20:40.000 258 33820.67 286.55 17120.18 37907.98 2019-09-15 18:20:41.000 258 33820.67 286.59 17120.18 88888.00 2019-09-15 18:20:42.000 258 33820.70 286.58 17120.21 88888.00 2019-09-15 18:20:43.000 258 33820.70 286.61 17120.20 88888.00 2019-09-15 18:20:44.000 258 33820.70 286.61 17120.19 88888.00 2019-09-15 18:20:45.000 258 33820.66 286.60 17120.19 37907.95 2019-09-15 18:20:46.000 258 33820.64 286.59 17120.15 88888.00 2019-09-15 18:20:47.000 258 33820.67 286.56 17120.19 88888.00 2019-09-15 18:20:48.000 258 33820.70 286.54 17120.21 88888.00 2019-09-15 18:20:49.000 258 33820.68 286.57 17120.23 88888.00 2019-09-15 18:20:50.000 258 33820.66 286.58 17120.23 37907.94 2019-09-15 18:20:51.000 258 33820.68 286.62 17120.23 88888.00 2019-09-15 18:20:52.000 258 33820.70 286.64 17120.26 88888.00 2019-09-15 18:20:53.000 258 33820.72 286.62 17120.26 88888.00 2019-09-15 18:20:54.000 258 33820.71 286.64 17120.24 88888.00 2019-09-15 18:20:55.000 258 33820.72 286.63 17120.22 37907.90 2019-09-15 18:20:56.000 258 33820.65 286.61 17120.20 88888.00 2019-09-15 18:20:57.000 258 33820.65 286.64 17120.21 88888.00 2019-09-15 18:20:58.000 258 33820.61 286.62 17120.19 88888.00 2019-09-15 18:20:59.000 258 33820.67 286.63 17120.22 88888.00 2019-09-15 18:21:00.000 258 33820.65 286.63 17120.26 37907.81 2019-09-15 18:21:01.000 258 33820.66 286.63 17120.26 88888.00 2019-09-15 18:21:02.000 258 33820.67 286.62 17120.27 88888.00 2019-09-15 18:21:03.000 258 33820.68 286.58 17120.25 88888.00 2019-09-15 18:21:04.000 258 33820.64 286.61 17120.25 88888.00 2019-09-15 18:21:05.000 258 33820.61 286.62 17120.23 37907.96 2019-09-15 18:21:06.000 258 33820.65 286.60 17120.26 88888.00 2019-09-15 18:21:07.000 258 33820.64 286.65 17120.26 88888.00 2019-09-15 18:21:08.000 258 33820.64 286.67 17120.22 88888.00 2019-09-15 18:21:09.000 258 33820.70 286.68 17120.23 88888.00 2019-09-15 18:21:10.000 258 33820.70 286.69 17120.20 37907.97 2019-09-15 18:21:11.000 258 33820.66 286.71 17120.19 88888.00 2019-09-15 18:21:12.000 258 33820.66 286.70 17120.20 88888.00 2019-09-15 18:21:13.000 258 33820.68 286.71 17120.20 88888.00 2019-09-15 18:21:14.000 258 33820.70 286.70 17120.21 88888.00 2019-09-15 18:21:15.000 258 33820.72 286.71 17120.23 37907.89 2019-09-15 18:21:16.000 258 33820.70 286.66 17120.23 88888.00 2019-09-15 18:21:17.000 258 33820.68 286.67 17120.27 88888.00 2019-09-15 18:21:18.000 258 33820.64 286.68 17120.29 88888.00 2019-09-15 18:21:19.000 258 33820.60 286.65 17120.28 88888.00 2019-09-15 18:21:20.000 258 33820.63 286.65 17120.23 37907.90 2019-09-15 18:21:21.000 258 33820.65 286.64 17120.22 88888.00 2019-09-15 18:21:22.000 258 33820.60 286.61 17120.24 88888.00 2019-09-15 18:21:23.000 258 33820.60 286.64 17120.27 88888.00 2019-09-15 18:21:24.000 258 33820.61 286.69 17120.30 88888.00 2019-09-15 18:21:25.000 258 33820.61 286.65 17120.32 37907.98 2019-09-15 18:21:26.000 258 33820.59 286.61 17120.28 88888.00 2019-09-15 18:21:27.000 258 33820.62 286.62 17120.25 88888.00 2019-09-15 18:21:28.000 258 33820.58 286.62 17120.26 88888.00 2019-09-15 18:21:29.000 258 33820.50 286.62 17120.25 88888.00 2019-09-15 18:21:30.000 258 33820.47 286.64 17120.25 37907.91 2019-09-15 18:21:31.000 258 33820.48 286.60 17120.27 88888.00 2019-09-15 18:21:32.000 258 33820.47 286.57 17120.27 88888.00 2019-09-15 18:21:33.000 258 33820.50 286.59 17120.28 88888.00 2019-09-15 18:21:34.000 258 33820.53 286.55 17120.30 88888.00 2019-09-15 18:21:35.000 258 33820.54 286.52 17120.26 37907.96 2019-09-15 18:21:36.000 258 33820.55 286.53 17120.27 88888.00 2019-09-15 18:21:37.000 258 33820.59 286.57 17120.23 88888.00 2019-09-15 18:21:38.000 258 33820.64 286.61 17120.22 88888.00 2019-09-15 18:21:39.000 258 33820.63 286.59 17120.25 88888.00 2019-09-15 18:21:40.000 258 33820.59 286.56 17120.27 37907.90 2019-09-15 18:21:41.000 258 33820.57 286.53 17120.25 88888.00 2019-09-15 18:21:42.000 258 33820.64 286.52 17120.25 88888.00 2019-09-15 18:21:43.000 258 33820.65 286.48 17120.22 88888.00 2019-09-15 18:21:44.000 258 33820.57 286.50 17120.22 88888.00 2019-09-15 18:21:45.000 258 33820.59 286.54 17120.26 37907.86 2019-09-15 18:21:46.000 258 33820.62 286.57 17120.29 88888.00 2019-09-15 18:21:47.000 258 33820.62 286.60 17120.29 88888.00 2019-09-15 18:21:48.000 258 33820.63 286.54 17120.25 88888.00 2019-09-15 18:21:49.000 258 33820.61 286.52 17120.28 88888.00 2019-09-15 18:21:50.000 258 33820.59 286.51 17120.28 37907.91 2019-09-15 18:21:51.000 258 33820.57 286.54 17120.31 88888.00 2019-09-15 18:21:52.000 258 33820.59 286.55 17120.34 88888.00 2019-09-15 18:21:53.000 258 33820.60 286.54 17120.28 88888.00 2019-09-15 18:21:54.000 258 33820.60 286.53 17120.24 88888.00 2019-09-15 18:21:55.000 258 33820.62 286.54 17120.26 37907.87 2019-09-15 18:21:56.000 258 33820.58 286.56 17120.28 88888.00 2019-09-15 18:21:57.000 258 33820.59 286.59 17120.30 88888.00 2019-09-15 18:21:58.000 258 33820.62 286.60 17120.27 88888.00 2019-09-15 18:21:59.000 258 33820.58 286.57 17120.28 88888.00 2019-09-15 18:22:00.000 258 33820.60 286.55 17120.30 37907.93 2019-09-15 18:22:01.000 258 33820.59 286.54 17120.31 88888.00 2019-09-15 18:22:02.000 258 33820.56 286.53 17120.30 88888.00 2019-09-15 18:22:03.000 258 33820.57 286.58 17120.30 88888.00 2019-09-15 18:22:04.000 258 33820.59 286.57 17120.32 88888.00 2019-09-15 18:22:05.000 258 33820.60 286.61 17120.32 37907.86 2019-09-15 18:22:06.000 258 33820.59 286.58 17120.33 88888.00 2019-09-15 18:22:07.000 258 33820.58 286.54 17120.32 88888.00 2019-09-15 18:22:08.000 258 33820.54 286.53 17120.30 88888.00 2019-09-15 18:22:09.000 258 33820.55 286.50 17120.29 88888.00 2019-09-15 18:22:10.000 258 33820.57 286.47 17120.33 37907.90 2019-09-15 18:22:11.000 258 33820.56 286.51 17120.31 88888.00 2019-09-15 18:22:12.000 258 33820.53 286.51 17120.24 88888.00 2019-09-15 18:22:13.000 258 33820.50 286.53 17120.26 88888.00 2019-09-15 18:22:14.000 258 33820.46 286.56 17120.28 88888.00 2019-09-15 18:22:15.000 258 33820.48 286.57 17120.28 37907.79 2019-09-15 18:22:16.000 258 33820.53 286.56 17120.27 88888.00 2019-09-15 18:22:17.000 258 33820.50 286.58 17120.23 88888.00 2019-09-15 18:22:18.000 258 33820.54 286.55 17120.29 88888.00 2019-09-15 18:22:19.000 258 33820.53 286.56 17120.33 88888.00 2019-09-15 18:22:20.000 258 33820.50 286.59 17120.34 37907.88 2019-09-15 18:22:21.000 258 33820.48 286.59 17120.30 88888.00 2019-09-15 18:22:22.000 258 33820.47 286.60 17120.30 88888.00 2019-09-15 18:22:23.000 258 33820.46 286.59 17120.27 88888.00 2019-09-15 18:22:24.000 258 33820.47 286.60 17120.28 88888.00 2019-09-15 18:22:25.000 258 33820.48 286.60 17120.29 37907.76 2019-09-15 18:22:26.000 258 33820.41 286.55 17120.32 88888.00 2019-09-15 18:22:27.000 258 33820.41 286.55 17120.34 88888.00 2019-09-15 18:22:28.000 258 33820.36 286.54 17120.33 88888.00 2019-09-15 18:22:29.000 258 33820.35 286.53 17120.34 88888.00 2019-09-15 18:22:30.000 258 33820.38 286.51 17120.34 37907.78 2019-09-15 18:22:31.000 258 33820.40 286.52 17120.32 88888.00 2019-09-15 18:22:32.000 258 33820.43 286.57 17120.30 88888.00 2019-09-15 18:22:33.000 258 33820.43 286.54 17120.31 88888.00 2019-09-15 18:22:34.000 258 33820.40 286.56 17120.29 88888.00 2019-09-15 18:22:35.000 258 33820.37 286.53 17120.32 37907.79 2019-09-15 18:22:36.000 258 33820.39 286.50 17120.32 88888.00 2019-09-15 18:22:37.000 258 33820.40 286.49 17120.30 88888.00 2019-09-15 18:22:38.000 258 33820.37 286.52 17120.29 88888.00 2019-09-15 18:22:39.000 258 33820.36 286.51 17120.27 88888.00 2019-09-15 18:22:40.000 258 33820.40 286.55 17120.29 37907.71 2019-09-15 18:22:41.000 258 33820.38 286.56 17120.29 88888.00 2019-09-15 18:22:42.000 258 33820.38 286.52 17120.28 88888.00 2019-09-15 18:22:43.000 258 33820.38 286.49 17120.29 88888.00 2019-09-15 18:22:44.000 258 33820.38 286.51 17120.28 88888.00 2019-09-15 18:22:45.000 258 33820.34 286.51 17120.28 37907.62 2019-09-15 18:22:46.000 258 33820.29 286.52 17120.31 88888.00 2019-09-15 18:22:47.000 258 33820.27 286.53 17120.30 88888.00 2019-09-15 18:22:48.000 258 33820.23 286.57 17120.30 88888.00 2019-09-15 18:22:49.000 258 33820.26 286.62 17120.31 88888.00 2019-09-15 18:22:50.000 258 33820.26 286.62 17120.31 37907.69 2019-09-15 18:22:51.000 258 33820.27 286.53 17120.37 88888.00 2019-09-15 18:22:52.000 258 33820.25 286.54 17120.37 88888.00 2019-09-15 18:22:53.000 258 33820.23 286.57 17120.38 88888.00 2019-09-15 18:22:54.000 258 33820.23 286.59 17120.41 88888.00 2019-09-15 18:22:55.000 258 33820.22 286.57 17120.40 37907.58 2019-09-15 18:22:56.000 258 33820.19 286.54 17120.35 88888.00 2019-09-15 18:22:57.000 258 33820.16 286.50 17120.31 88888.00 2019-09-15 18:22:58.000 258 33820.15 286.53 17120.36 88888.00 2019-09-15 18:22:59.000 258 33820.16 286.58 17120.38 88888.00 2019-09-15 18:23:00.000 258 33820.10 286.56 17120.36 37907.51 2019-09-15 18:23:01.000 258 33820.09 286.55 17120.38 88888.00 2019-09-15 18:23:02.000 258 33820.11 286.53 17120.38 88888.00 2019-09-15 18:23:03.000 258 33820.05 286.56 17120.37 88888.00 2019-09-15 18:23:04.000 258 33820.03 286.54 17120.39 88888.00 2019-09-15 18:23:05.000 258 33820.02 286.52 17120.40 37907.53 2019-09-15 18:23:06.000 258 33820.01 286.49 17120.39 88888.00 2019-09-15 18:23:07.000 258 33820.03 286.53 17120.40 88888.00 2019-09-15 18:23:08.000 258 33820.01 286.54 17120.44 88888.00 2019-09-15 18:23:09.000 258 33820.03 286.55 17120.42 88888.00 2019-09-15 18:23:10.000 258 33820.00 286.56 17120.40 37907.48 2019-09-15 18:23:11.000 258 33820.00 286.54 17120.43 88888.00 2019-09-15 18:23:12.000 258 33819.97 286.53 17120.43 88888.00 2019-09-15 18:23:13.000 258 33819.97 286.50 17120.42 88888.00 2019-09-15 18:23:14.000 258 33820.00 286.56 17120.41 88888.00 2019-09-15 18:23:15.000 258 33819.95 286.53 17120.45 37907.40 2019-09-15 18:23:16.000 258 33819.95 286.52 17120.46 88888.00 2019-09-15 18:23:17.000 258 33819.94 286.53 17120.49 88888.00 2019-09-15 18:23:18.000 258 33819.95 286.53 17120.50 88888.00 2019-09-15 18:23:19.000 258 33819.95 286.56 17120.47 88888.00 2019-09-15 18:23:20.000 258 33819.94 286.54 17120.46 37907.36 2019-09-15 18:23:21.000 258 33819.87 286.52 17120.44 88888.00 2019-09-15 18:23:22.000 258 33819.86 286.54 17120.46 88888.00 2019-09-15 18:23:23.000 258 33819.85 286.49 17120.45 88888.00 2019-09-15 18:23:24.000 258 33819.84 286.49 17120.43 88888.00 2019-09-15 18:23:25.000 258 33819.86 286.52 17120.45 37907.28 2019-09-15 18:23:26.000 258 33819.85 286.50 17120.46 88888.00 2019-09-15 18:23:27.000 258 33819.80 286.52 17120.43 88888.00 2019-09-15 18:23:28.000 258 33819.80 286.52 17120.44 88888.00 2019-09-15 18:23:29.000 258 33819.76 286.48 17120.41 88888.00 2019-09-15 18:23:30.000 258 33819.72 286.45 17120.42 37907.26 2019-09-15 18:23:31.000 258 33819.70 286.45 17120.45 88888.00 2019-09-15 18:23:32.000 258 33819.68 286.49 17120.47 88888.00 2019-09-15 18:23:33.000 258 33819.71 286.56 17120.47 88888.00 2019-09-15 18:23:34.000 258 33819.68 286.57 17120.43 88888.00 2019-09-15 18:23:35.000 258 33819.66 286.60 17120.48 37907.22 2019-09-15 18:23:36.000 258 33819.65 286.59 17120.48 88888.00 2019-09-15 18:23:37.000 258 33819.63 286.55 17120.39 88888.00 2019-09-15 18:23:38.000 258 33819.64 286.57 17120.45 88888.00 2019-09-15 18:23:39.000 258 33819.63 286.59 17120.48 88888.00 2019-09-15 18:23:40.000 258 33819.60 286.55 17120.45 37907.06 2019-09-15 18:23:41.000 258 33819.60 286.59 17120.46 88888.00 2019-09-15 18:23:42.000 258 33819.60 286.58 17120.50 88888.00 2019-09-15 18:23:43.000 258 33819.57 286.57 17120.48 88888.00 2019-09-15 18:23:44.000 258 33819.53 286.55 17120.43 88888.00 2019-09-15 18:23:45.000 258 33819.55 286.52 17120.39 37907.08 2019-09-15 18:23:46.000 258 33819.53 286.52 17120.41 88888.00 2019-09-15 18:23:47.000 258 33819.54 286.49 17120.45 88888.00 2019-09-15 18:23:48.000 258 33819.54 286.50 17120.49 88888.00 2019-09-15 18:23:49.000 258 33819.51 286.51 17120.47 88888.00 2019-09-15 18:23:50.000 258 33819.46 286.53 17120.48 37907.01 2019-09-15 18:23:51.000 258 33819.47 286.54 17120.47 88888.00 2019-09-15 18:23:52.000 258 33819.43 286.57 17120.48 88888.00 2019-09-15 18:23:53.000 258 33819.44 286.55 17120.45 88888.00 2019-09-15 18:23:54.000 258 33819.49 286.55 17120.43 88888.00 2019-09-15 18:23:55.000 258 33819.49 286.52 17120.47 37907.02 2019-09-15 18:23:56.000 258 33819.45 286.58 17120.49 88888.00 2019-09-15 18:23:57.000 258 33819.43 286.56 17120.46 88888.00 2019-09-15 18:23:58.000 258 33819.43 286.57 17120.47 88888.00 2019-09-15 18:23:59.000 258 33819.45 286.59 17120.47 88888.00 2019-09-15 18:24:00.000 258 33819.46 286.57 17120.48 37906.99 2019-09-15 18:24:01.000 258 33819.48 286.55 17120.51 88888.00 2019-09-15 18:24:02.000 258 33819.50 286.57 17120.52 88888.00 2019-09-15 18:24:03.000 258 33819.46 286.55 17120.53 88888.00 2019-09-15 18:24:04.000 258 33819.43 286.50 17120.51 88888.00 2019-09-15 18:24:05.000 258 33819.43 286.51 17120.54 37907.01 2019-09-15 18:24:06.000 258 33819.44 286.54 17120.53 88888.00 2019-09-15 18:24:07.000 258 33819.44 286.53 17120.54 88888.00 2019-09-15 18:24:08.000 258 33819.46 286.55 17120.52 88888.00 2019-09-15 18:24:09.000 258 33819.45 286.56 17120.48 88888.00 2019-09-15 18:24:10.000 258 33819.47 286.54 17120.46 37906.93 2019-09-15 18:24:11.000 258 33819.47 286.56 17120.45 88888.00 2019-09-15 18:24:12.000 258 33819.46 286.57 17120.47 88888.00 2019-09-15 18:24:13.000 258 33819.47 286.54 17120.50 88888.00 2019-09-15 18:24:14.000 258 33819.49 286.54 17120.51 88888.00 2019-09-15 18:24:15.000 258 33819.47 286.51 17120.49 37906.94 2019-09-15 18:24:16.000 258 33819.47 286.58 17120.49 88888.00 2019-09-15 18:24:17.000 258 33819.41 286.57 17120.48 88888.00 2019-09-15 18:24:18.000 258 33819.41 286.57 17120.49 88888.00 2019-09-15 18:24:19.000 258 33819.43 286.56 17120.49 88888.00 2019-09-15 18:24:20.000 258 33819.39 286.59 17120.49 37906.92 2019-09-15 18:24:21.000 258 33819.39 286.60 17120.51 88888.00 2019-09-15 18:24:22.000 258 33819.41 286.56 17120.47 88888.00 2019-09-15 18:24:23.000 258 33819.41 286.52 17120.49 88888.00 2019-09-15 18:24:24.000 258 33819.40 286.50 17120.51 88888.00 2019-09-15 18:24:25.000 258 33819.37 286.50 17120.54 37906.95 2019-09-15 18:24:26.000 258 33819.37 286.51 17120.55 88888.00 2019-09-15 18:24:27.000 258 33819.39 286.52 17120.55 88888.00 2019-09-15 18:24:28.000 258 33819.39 286.52 17120.55 88888.00 2019-09-15 18:24:29.000 258 33819.40 286.47 17120.52 88888.00 2019-09-15 18:24:30.000 258 33819.40 286.48 17120.53 37907.00 2019-09-15 18:24:31.000 258 33819.41 286.47 17120.52 88888.00 2019-09-15 18:24:32.000 258 33819.39 286.45 17120.49 88888.00 2019-09-15 18:24:33.000 258 33819.38 286.48 17120.52 88888.00 2019-09-15 18:24:34.000 258 33819.41 286.48 17120.51 88888.00 2019-09-15 18:24:35.000 258 33819.43 286.47 17120.54 37907.00 2019-09-15 18:24:36.000 258 33819.42 286.45 17120.55 88888.00 2019-09-15 18:24:37.000 258 33819.43 286.44 17120.54 88888.00 2019-09-15 18:24:38.000 258 33819.42 286.43 17120.52 88888.00 2019-09-15 18:24:39.000 258 33819.37 286.43 17120.57 88888.00 2019-09-15 18:24:40.000 258 33819.36 286.44 17120.52 37906.96 2019-09-15 18:24:41.000 258 33819.36 286.44 17120.52 88888.00 2019-09-15 18:24:42.000 258 33819.37 286.47 17120.50 88888.00 2019-09-15 18:24:43.000 258 33819.40 286.53 17120.52 88888.00 2019-09-15 18:24:44.000 258 33819.34 286.52 17120.53 88888.00 2019-09-15 18:24:45.000 258 33819.33 286.50 17120.51 37906.90 2019-09-15 18:24:46.000 258 33819.33 286.52 17120.49 88888.00 2019-09-15 18:24:47.000 258 33819.34 286.52 17120.54 88888.00 2019-09-15 18:24:48.000 258 33819.32 286.49 17120.54 88888.00 2019-09-15 18:24:49.000 258 33819.29 286.54 17120.56 88888.00 2019-09-15 18:24:50.000 258 33819.29 286.56 17120.58 37906.89 2019-09-15 18:24:51.000 258 33819.27 286.57 17120.58 88888.00 2019-09-15 18:24:52.000 258 33819.23 286.54 17120.55 88888.00 2019-09-15 18:24:53.000 258 33819.26 286.54 17120.57 88888.00 2019-09-15 18:24:54.000 258 33819.22 286.53 17120.52 88888.00 2019-09-15 18:24:55.000 258 33819.23 286.51 17120.51 37906.90 2019-09-15 18:24:56.000 258 33819.24 286.52 17120.52 88888.00 2019-09-15 18:24:57.000 258 33819.24 286.54 17120.50 88888.00 2019-09-15 18:24:58.000 258 33819.21 286.50 17120.50 88888.00 2019-09-15 18:24:59.000 258 33819.25 286.46 17120.55 88888.00 2019-09-15 18:25:00.000 258 33819.23 286.46 17120.51 37906.87 2019-09-15 18:25:01.000 258 33819.24 286.49 17120.53 88888.00 2019-09-15 18:25:02.000 258 33819.22 286.43 17120.52 88888.00 2019-09-15 18:25:03.000 258 33819.23 286.43 17120.54 88888.00 2019-09-15 18:25:04.000 258 33819.22 286.45 17120.50 88888.00 2019-09-15 18:25:05.000 258 33819.20 286.43 17120.51 37906.79 2019-09-15 18:25:06.000 258 33819.21 286.42 17120.52 88888.00 2019-09-15 18:25:07.000 258 33819.21 286.46 17120.52 88888.00 2019-09-15 18:25:08.000 258 33819.21 286.46 17120.54 88888.00 2019-09-15 18:25:09.000 258 33819.22 286.43 17120.49 88888.00 2019-09-15 18:25:10.000 258 33819.22 286.41 17120.54 37906.82 2019-09-15 18:25:11.000 258 33819.21 286.42 17120.55 88888.00 2019-09-15 18:25:12.000 258 33819.26 286.41 17120.54 88888.00 2019-09-15 18:25:13.000 258 33819.27 286.43 17120.54 88888.00 2019-09-15 18:25:14.000 258 33819.29 286.39 17120.47 88888.00 2019-09-15 18:25:15.000 258 33819.30 286.38 17120.52 37906.81 2019-09-15 18:25:16.000 258 33819.25 286.38 17120.52 88888.00 2019-09-15 18:25:17.000 258 33819.28 286.40 17120.50 88888.00 2019-09-15 18:25:18.000 258 33819.26 286.37 17120.52 88888.00 2019-09-15 18:25:19.000 258 33819.24 286.35 17120.57 88888.00 2019-09-15 18:25:20.000 258 33819.25 286.35 17120.56 37906.93 2019-09-15 18:25:21.000 258 33819.25 286.33 17120.58 88888.00 2019-09-15 18:25:22.000 258 33819.27 286.29 17120.56 88888.00 2019-09-15 18:25:23.000 258 33819.29 286.36 17120.56 88888.00 2019-09-15 18:25:24.000 258 33819.29 286.33 17120.55 88888.00 2019-09-15 18:25:25.000 258 33819.29 286.31 17120.56 37906.82 2019-09-15 18:25:26.000 258 33819.30 286.31 17120.58 88888.00 2019-09-15 18:25:27.000 258 33819.27 286.30 17120.55 88888.00 2019-09-15 18:25:28.000 258 33819.26 286.30 17120.54 88888.00 2019-09-15 18:25:29.000 258 33819.29 286.28 17120.55 88888.00 2019-09-15 18:25:30.000 258 33819.29 286.30 17120.53 37906.97 2019-09-15 18:25:31.000 258 33819.29 286.29 17120.54 88888.00 2019-09-15 18:25:32.000 258 33819.28 286.25 17120.53 88888.00 2019-09-15 18:25:33.000 258 33819.24 286.26 17120.55 88888.00 2019-09-15 18:25:34.000 258 33819.27 286.25 17120.55 88888.00 2019-09-15 18:25:35.000 258 33819.31 286.23 17120.55 37907.01 2019-09-15 18:25:36.000 258 33819.33 286.16 17120.50 88888.00 2019-09-15 18:25:37.000 258 33819.34 286.17 17120.53 88888.00 2019-09-15 18:25:38.000 258 33819.32 286.21 17120.55 88888.00 2019-09-15 18:25:39.000 258 33819.37 286.21 17120.54 88888.00 2019-09-15 18:25:40.000 258 33819.37 286.22 17120.55 37906.93 2019-09-15 18:25:41.000 258 33819.36 286.21 17120.55 88888.00 2019-09-15 18:25:42.000 258 33819.36 286.19 17120.53 88888.00 2019-09-15 18:25:43.000 258 33819.35 286.16 17120.53 88888.00 2019-09-15 18:25:44.000 258 33819.36 286.14 17120.54 88888.00 2019-09-15 18:25:45.000 258 33819.42 286.13 17120.55 37907.03 2019-09-15 18:25:46.000 258 33819.41 286.12 17120.53 88888.00 2019-09-15 18:25:47.000 258 33819.41 286.11 17120.53 88888.00 2019-09-15 18:25:48.000 258 33819.41 286.07 17120.56 88888.00 2019-09-15 18:25:49.000 258 33819.43 286.10 17120.60 88888.00 2019-09-15 18:25:50.000 258 33819.43 286.10 17120.59 37907.02 2019-09-15 18:25:51.000 258 33819.43 286.09 17120.58 88888.00 2019-09-15 18:25:52.000 258 33819.42 286.05 17120.57 88888.00 2019-09-15 18:25:53.000 258 33819.39 286.04 17120.55 88888.00 2019-09-15 18:25:54.000 258 33819.39 286.05 17120.52 88888.00 2019-09-15 18:25:55.000 258 33819.37 286.03 17120.55 37906.94 2019-09-15 18:25:56.000 258 33819.34 286.04 17120.60 88888.00 2019-09-15 18:25:57.000 258 33819.34 286.05 17120.56 88888.00 2019-09-15 18:25:58.000 258 33819.34 286.03 17120.55 88888.00 2019-09-15 18:25:59.000 258 33819.33 285.99 17120.54 88888.00 2019-09-15 18:26:00.000 258 33819.34 286.00 17120.54 37907.04 2019-09-15 18:26:01.000 258 33819.39 286.04 17120.54 88888.00 2019-09-15 18:26:02.000 258 33819.34 285.97 17120.57 88888.00 2019-09-15 18:26:03.000 258 33819.34 285.92 17120.54 88888.00 2019-09-15 18:26:04.000 258 33819.32 285.85 17120.53 88888.00 2019-09-15 18:26:05.000 258 33819.35 285.86 17120.54 37907.03 2019-09-15 18:26:06.000 258 33819.37 285.87 17120.54 88888.00 2019-09-15 18:26:07.000 258 33819.36 285.83 17120.54 88888.00 2019-09-15 18:26:08.000 258 33819.36 285.77 17120.51 88888.00 2019-09-15 18:26:09.000 258 33819.37 285.79 17120.49 88888.00 2019-09-15 18:26:10.000 258 33819.40 285.79 17120.55 37906.98 2019-09-15 18:26:11.000 258 33819.39 285.79 17120.56 88888.00 2019-09-15 18:26:12.000 258 33819.40 285.79 17120.56 88888.00 2019-09-15 18:26:13.000 258 33819.39 285.79 17120.58 88888.00 2019-09-15 18:26:14.000 258 33819.37 285.78 17120.56 88888.00 2019-09-15 18:26:15.000 258 33819.37 285.80 17120.55 37906.97 2019-09-15 18:26:16.000 258 33819.34 285.79 17120.60 88888.00 2019-09-15 18:26:17.000 258 33819.34 285.78 17120.57 88888.00 2019-09-15 18:26:18.000 258 33819.35 285.77 17120.55 88888.00 2019-09-15 18:26:19.000 258 33819.33 285.76 17120.55 88888.00 2019-09-15 18:26:20.000 258 33819.31 285.76 17120.57 37907.01 2019-09-15 18:26:21.000 258 33819.30 285.77 17120.57 88888.00 2019-09-15 18:26:22.000 258 33819.30 285.76 17120.57 88888.00 2019-09-15 18:26:23.000 258 33819.30 285.75 17120.59 88888.00 2019-09-15 18:26:24.000 258 33819.29 285.78 17120.61 88888.00 2019-09-15 18:26:25.000 258 33819.28 285.81 17120.60 37906.96 2019-09-15 18:26:26.000 258 33819.28 285.80 17120.56 88888.00 2019-09-15 18:26:27.000 258 33819.31 285.81 17120.56 88888.00 2019-09-15 18:26:28.000 258 33819.31 285.84 17120.55 88888.00 2019-09-15 18:26:29.000 258 33819.25 285.86 17120.56 88888.00 2019-09-15 18:26:30.000 258 33819.24 285.85 17120.59 37906.94 2019-09-15 18:26:31.000 258 33819.26 285.79 17120.61 88888.00 2019-09-15 18:26:32.000 258 33819.26 285.77 17120.60 88888.00 2019-09-15 18:26:33.000 258 33819.27 285.80 17120.61 88888.00 2019-09-15 18:26:34.000 258 33819.24 285.80 17120.60 88888.00 2019-09-15 18:26:35.000 258 33819.21 285.79 17120.62 37906.87 2019-09-15 18:26:36.000 258 33819.20 285.83 17120.60 88888.00 2019-09-15 18:26:37.000 258 33819.17 285.83 17120.55 88888.00 2019-09-15 18:26:38.000 258 33819.13 285.77 17120.55 88888.00 2019-09-15 18:26:39.000 258 33819.13 285.78 17120.54 88888.00 2019-09-15 18:26:40.000 258 33819.14 285.78 17120.55 37906.79 2019-09-15 18:26:41.000 258 33819.13 285.80 17120.53 88888.00 2019-09-15 18:26:42.000 258 33819.16 285.78 17120.52 88888.00 2019-09-15 18:26:43.000 258 33819.16 285.76 17120.50 88888.00 2019-09-15 18:26:44.000 258 33819.14 285.77 17120.53 88888.00 2019-09-15 18:26:45.000 258 33819.10 285.75 17120.53 37906.78 2019-09-15 18:26:46.000 258 33819.10 285.76 17120.53 88888.00 2019-09-15 18:26:47.000 258 33819.14 285.77 17120.52 88888.00 2019-09-15 18:26:48.000 258 33819.15 285.78 17120.56 88888.00 2019-09-15 18:26:49.000 258 33819.18 285.81 17120.59 88888.00 2019-09-15 18:26:50.000 258 33819.14 285.84 17120.60 37906.77 2019-09-15 18:26:51.000 258 33819.13 285.82 17120.57 88888.00 2019-09-15 18:26:52.000 258 33819.10 285.83 17120.55 88888.00 2019-09-15 18:26:53.000 258 33819.06 285.84 17120.59 88888.00 2019-09-15 18:26:54.000 258 33819.05 285.82 17120.59 88888.00 2019-09-15 18:26:55.000 258 33819.06 285.86 17120.58 37906.67 2019-09-15 18:26:56.000 258 33819.00 285.83 17120.61 88888.00 2019-09-15 18:26:57.000 258 33818.99 285.82 17120.62 88888.00 2019-09-15 18:26:58.000 258 33818.94 285.82 17120.58 88888.00 2019-09-15 18:26:59.000 258 33818.92 285.83 17120.63 88888.00 2019-09-15 18:27:00.000 258 33818.89 285.83 17120.63 37906.68 2019-09-15 18:27:01.000 258 33818.88 285.85 17120.65 88888.00 2019-09-15 18:27:02.000 258 33818.87 285.87 17120.65 88888.00 2019-09-15 18:27:03.000 258 33818.89 285.87 17120.64 88888.00 2019-09-15 18:27:04.000 258 33818.89 285.87 17120.64 88888.00 2019-09-15 18:27:05.000 258 33818.90 285.88 17120.64 37906.65 2019-09-15 18:27:06.000 258 33818.90 285.86 17120.63 88888.00 2019-09-15 18:27:07.000 258 33818.87 285.88 17120.63 88888.00 2019-09-15 18:27:08.000 258 33818.90 285.88 17120.63 88888.00 2019-09-15 18:27:09.000 258 33818.89 285.88 17120.64 88888.00 2019-09-15 18:27:10.000 258 33818.86 285.86 17120.64 37906.57 2019-09-15 18:27:11.000 258 33818.89 285.84 17120.67 88888.00 2019-09-15 18:27:12.000 258 33818.89 285.88 17120.68 88888.00 2019-09-15 18:27:13.000 258 33818.85 285.87 17120.64 88888.00 2019-09-15 18:27:14.000 258 33818.86 285.90 17120.61 88888.00 2019-09-15 18:27:15.000 258 33818.87 285.94 17120.64 37906.53 2019-09-15 18:27:16.000 258 33818.80 285.95 17120.65 88888.00 2019-09-15 18:27:17.000 258 33818.78 285.97 17120.65 88888.00 2019-09-15 18:27:18.000 258 33818.81 285.94 17120.67 88888.00 2019-09-15 18:27:19.000 258 33818.80 285.89 17120.66 88888.00 2019-09-15 18:27:20.000 258 33818.79 285.88 17120.65 37906.47 2019-09-15 18:27:21.000 258 33818.77 285.90 17120.64 88888.00 2019-09-15 18:27:22.000 258 33818.75 285.87 17120.65 88888.00 2019-09-15 18:27:23.000 258 33818.74 285.90 17120.67 88888.00 2019-09-15 18:27:24.000 258 33818.75 285.90 17120.68 88888.00 2019-09-15 18:27:25.000 258 33818.77 285.90 17120.70 37906.51 2019-09-15 18:27:26.000 258 33818.75 285.84 17120.69 88888.00 2019-09-15 18:27:27.000 258 33818.73 285.86 17120.67 88888.00 2019-09-15 18:27:28.000 258 33818.71 285.85 17120.67 88888.00 2019-09-15 18:27:29.000 258 33818.73 285.85 17120.67 88888.00 2019-09-15 18:27:30.000 258 33818.73 285.84 17120.69 37906.41 2019-09-15 18:27:31.000 258 33818.74 285.87 17120.71 88888.00 2019-09-15 18:27:32.000 258 33818.72 285.87 17120.70 88888.00 2019-09-15 18:27:33.000 258 33818.69 285.84 17120.71 88888.00 2019-09-15 18:27:34.000 258 33818.71 285.89 17120.72 88888.00 2019-09-15 18:27:35.000 258 33818.68 285.94 17120.72 37906.39 2019-09-15 18:27:36.000 258 33818.69 285.89 17120.72 88888.00 2019-09-15 18:27:37.000 258 33818.67 285.88 17120.72 88888.00 2019-09-15 18:27:38.000 258 33818.65 285.88 17120.74 88888.00 2019-09-15 18:27:39.000 258 33818.70 285.90 17120.78 88888.00 2019-09-15 18:27:40.000 258 33818.71 285.93 17120.78 37906.30 2019-09-15 18:27:41.000 258 33818.73 285.95 17120.80 88888.00 2019-09-15 18:27:42.000 258 33818.72 285.96 17120.79 88888.00 2019-09-15 18:27:43.000 258 33818.69 285.95 17120.79 88888.00 2019-09-15 18:27:44.000 258 33818.68 285.89 17120.81 88888.00 2019-09-15 18:27:45.000 258 33818.70 285.86 17120.75 37906.38 2019-09-15 18:27:46.000 258 33818.74 285.87 17120.77 88888.00 2019-09-15 18:27:47.000 258 33818.75 285.90 17120.76 88888.00 2019-09-15 18:27:48.000 258 33818.75 285.89 17120.79 88888.00 2019-09-15 18:27:49.000 258 33818.76 285.86 17120.83 88888.00 2019-09-15 18:27:50.000 258 33818.81 285.90 17120.79 37906.44 2019-09-15 18:27:51.000 258 33818.81 285.84 17120.78 88888.00 2019-09-15 18:27:52.000 258 33818.77 285.83 17120.78 88888.00 2019-09-15 18:27:53.000 258 33818.78 285.80 17120.77 88888.00 2019-09-15 18:27:54.000 258 33818.80 285.83 17120.80 88888.00 2019-09-15 18:27:55.000 258 33818.84 285.82 17120.77 37906.49 2019-09-15 18:27:56.000 258 33818.86 285.80 17120.74 88888.00 2019-09-15 18:27:57.000 258 33818.90 285.75 17120.75 88888.00 2019-09-15 18:27:58.000 258 33818.90 285.72 17120.73 88888.00 2019-09-15 18:27:59.000 258 33818.89 285.77 17120.74 88888.00 2019-09-15 18:28:00.000 258 33818.88 285.76 17120.72 37906.51 2019-09-15 18:28:01.000 258 33818.89 285.73 17120.69 88888.00 2019-09-15 18:28:02.000 258 33818.93 285.76 17120.73 88888.00 2019-09-15 18:28:03.000 258 33818.94 285.78 17120.73 88888.00 2019-09-15 18:28:04.000 258 33818.93 285.80 17120.71 88888.00 2019-09-15 18:28:05.000 258 33818.98 285.78 17120.73 37906.63 2019-09-15 18:28:06.000 258 33819.01 285.71 17120.75 88888.00 2019-09-15 18:28:07.000 258 33819.01 285.72 17120.76 88888.00 2019-09-15 18:28:08.000 258 33819.02 285.71 17120.73 88888.00 2019-09-15 18:28:09.000 258 33819.04 285.68 17120.75 88888.00 2019-09-15 18:28:10.000 258 33819.04 285.64 17120.71 37906.74 2019-09-15 18:28:11.000 258 33819.02 285.61 17120.73 88888.00 2019-09-15 18:28:12.000 258 33819.06 285.58 17120.71 88888.00 2019-09-15 18:28:13.000 258 33819.03 285.62 17120.72 88888.00 2019-09-15 18:28:14.000 258 33819.03 285.62 17120.74 88888.00 2019-09-15 18:28:15.000 258 33819.03 285.63 17120.76 37906.66 2019-09-15 18:28:16.000 258 33819.05 285.58 17120.76 88888.00 2019-09-15 18:28:17.000 258 33819.02 285.60 17120.73 88888.00 2019-09-15 18:28:18.000 258 33819.03 285.56 17120.75 88888.00 2019-09-15 18:28:19.000 258 33818.99 285.51 17120.74 88888.00 2019-09-15 18:28:20.000 258 33819.00 285.49 17120.74 37906.70 2019-09-15 18:28:21.000 258 33819.00 285.46 17120.75 88888.00 2019-09-15 18:28:22.000 258 33818.99 285.48 17120.74 88888.00 2019-09-15 18:28:23.000 258 33819.01 285.46 17120.72 88888.00 2019-09-15 18:28:24.000 258 33819.02 285.45 17120.68 88888.00 2019-09-15 18:28:25.000 258 33819.00 285.45 17120.68 37906.77 2019-09-15 18:28:26.000 258 33818.98 285.46 17120.68 88888.00 2019-09-15 18:28:27.000 258 33818.98 285.45 17120.73 88888.00 2019-09-15 18:28:28.000 258 33818.94 285.42 17120.72 88888.00 2019-09-15 18:28:29.000 258 33818.92 285.40 17120.76 88888.00 2019-09-15 18:28:30.000 258 33818.97 285.40 17120.75 37906.66 2019-09-15 18:28:31.000 258 33818.94 285.42 17120.75 88888.00 2019-09-15 18:28:32.000 258 33818.92 285.40 17120.73 88888.00 2019-09-15 18:28:33.000 258 33818.92 285.40 17120.75 88888.00 2019-09-15 18:28:34.000 258 33818.90 285.42 17120.78 88888.00 2019-09-15 18:28:35.000 258 33818.91 285.44 17120.78 37906.64 2019-09-15 18:28:36.000 258 33818.90 285.40 17120.73 88888.00 2019-09-15 18:28:37.000 258 33818.84 285.38 17120.71 88888.00 2019-09-15 18:28:38.000 258 33818.84 285.36 17120.70 88888.00 2019-09-15 18:28:39.000 258 33818.84 285.40 17120.70 88888.00 2019-09-15 18:28:40.000 258 33818.85 285.45 17120.70 37906.60 2019-09-15 18:28:41.000 258 33818.84 285.48 17120.72 88888.00 2019-09-15 18:28:42.000 258 33818.81 285.47 17120.71 88888.00 2019-09-15 18:28:43.000 258 33818.77 285.42 17120.73 88888.00 2019-09-15 18:28:44.000 258 33818.79 285.36 17120.77 88888.00 2019-09-15 18:28:45.000 258 33818.82 285.35 17120.80 37906.55 2019-09-15 18:28:46.000 258 33818.79 285.34 17120.79 88888.00 2019-09-15 18:28:47.000 258 33818.75 285.34 17120.78 88888.00 2019-09-15 18:28:48.000 258 33818.69 285.32 17120.82 88888.00 2019-09-15 18:28:49.000 258 33818.68 285.35 17120.81 88888.00 2019-09-15 18:28:50.000 258 33818.69 285.32 17120.83 37906.54 2019-09-15 18:28:51.000 258 33818.69 285.34 17120.81 88888.00 2019-09-15 18:28:52.000 258 33818.72 285.34 17120.81 88888.00 2019-09-15 18:28:53.000 258 33818.65 285.37 17120.81 88888.00 2019-09-15 18:28:54.000 258 33818.62 285.42 17120.82 88888.00 2019-09-15 18:28:55.000 258 33818.62 285.40 17120.84 37906.55 2019-09-15 18:28:56.000 258 33818.65 285.40 17120.81 88888.00 2019-09-15 18:28:57.000 258 33818.68 285.40 17120.79 88888.00 2019-09-15 18:28:58.000 258 33818.66 285.43 17120.80 88888.00 2019-09-15 18:28:59.000 258 33818.65 285.43 17120.77 88888.00 2019-09-15 18:29:00.000 258 33818.64 285.42 17120.77 37906.49 2019-09-15 18:29:01.000 258 33818.65 285.45 17120.78 88888.00 2019-09-15 18:29:02.000 258 33818.62 285.48 17120.74 88888.00 2019-09-15 18:29:03.000 258 33818.58 285.45 17120.73 88888.00 2019-09-15 18:29:04.000 258 33818.55 285.42 17120.77 88888.00 2019-09-15 18:29:05.000 258 33818.55 285.42 17120.80 37906.42 2019-09-15 18:29:06.000 258 33818.58 285.39 17120.83 88888.00 2019-09-15 18:29:07.000 258 33818.57 285.41 17120.79 88888.00 2019-09-15 18:29:08.000 258 33818.54 285.46 17120.78 88888.00 2019-09-15 18:29:09.000 258 33818.55 285.41 17120.80 88888.00 2019-09-15 18:29:10.000 258 33818.52 285.42 17120.84 37906.34 2019-09-15 18:29:11.000 258 33818.53 285.42 17120.84 88888.00 2019-09-15 18:29:12.000 258 33818.54 285.44 17120.82 88888.00 2019-09-15 18:29:13.000 258 33818.54 285.44 17120.82 88888.00 2019-09-15 18:29:14.000 258 33818.55 285.42 17120.81 88888.00 2019-09-15 18:29:15.000 258 33818.58 285.42 17120.83 37906.35 2019-09-15 18:29:16.000 258 33818.54 285.42 17120.83 88888.00 2019-09-15 18:29:17.000 258 33818.51 285.44 17120.84 88888.00 2019-09-15 18:29:18.000 258 33818.51 285.45 17120.80 88888.00 2019-09-15 18:29:19.000 258 33818.49 285.49 17120.83 88888.00 2019-09-15 18:29:20.000 258 33818.44 285.48 17120.83 37906.37 2019-09-15 18:29:21.000 258 33818.45 285.48 17120.85 88888.00 2019-09-15 18:29:22.000 258 33818.49 285.49 17120.83 88888.00 2019-09-15 18:29:23.000 258 33818.44 285.48 17120.87 88888.00 2019-09-15 18:29:24.000 258 33818.47 285.48 17120.88 88888.00 2019-09-15 18:29:25.000 258 33818.48 285.49 17120.86 37906.22 2019-09-15 18:29:26.000 258 33818.46 285.50 17120.83 88888.00 2019-09-15 18:29:27.000 258 33818.44 285.51 17120.84 88888.00 2019-09-15 18:29:28.000 258 33818.44 285.50 17120.81 88888.00 2019-09-15 18:29:29.000 258 33818.45 285.55 17120.84 88888.00 2019-09-15 18:29:30.000 258 33818.42 285.61 17120.86 37906.19 2019-09-15 18:29:31.000 258 33818.36 285.64 17120.83 88888.00 2019-09-15 18:29:32.000 258 33818.38 285.62 17120.83 88888.00 2019-09-15 18:29:33.000 258 33818.40 285.62 17120.84 88888.00 2019-09-15 18:29:34.000 258 33818.41 285.63 17120.85 88888.00 2019-09-15 18:29:35.000 258 33818.40 285.60 17120.83 37906.26 2019-09-15 18:29:36.000 258 33818.38 285.62 17120.86 88888.00 2019-09-15 18:29:37.000 258 33818.38 285.61 17120.86 88888.00 2019-09-15 18:29:38.000 258 33818.37 285.62 17120.88 88888.00 2019-09-15 18:29:39.000 258 33818.36 285.61 17120.89 88888.00 2019-09-15 18:29:40.000 258 33818.36 285.64 17120.90 37906.14 2019-09-15 18:29:41.000 258 33818.34 285.63 17120.88 88888.00 2019-09-15 18:29:42.000 258 33818.30 285.63 17120.85 88888.00 2019-09-15 18:29:43.000 258 33818.27 285.66 17120.85 88888.00 2019-09-15 18:29:44.000 258 33818.27 285.64 17120.84 88888.00 2019-09-15 18:29:45.000 258 33818.27 285.68 17120.83 37906.04 2019-09-15 18:29:46.000 258 33818.28 285.68 17120.88 88888.00 2019-09-15 18:29:47.000 258 33818.26 285.65 17120.86 88888.00 2019-09-15 18:29:48.000 258 33818.24 285.66 17120.85 88888.00 2019-09-15 18:29:49.000 258 33818.21 285.69 17120.85 88888.00 2019-09-15 18:29:50.000 258 33818.16 285.69 17120.84 37906.14 2019-09-15 18:29:51.000 258 33818.16 285.69 17120.84 88888.00 2019-09-15 18:29:52.000 258 33818.12 285.72 17120.84 88888.00 2019-09-15 18:29:53.000 258 33818.14 285.70 17120.85 88888.00 2019-09-15 18:29:54.000 258 33818.13 285.70 17120.87 88888.00 2019-09-15 18:29:55.000 258 33818.12 285.66 17120.84 37906.05 2019-09-15 18:29:56.000 258 33818.11 285.64 17120.86 88888.00 2019-09-15 18:29:57.000 258 33818.12 285.69 17120.87 88888.00 2019-09-15 18:29:58.000 258 33818.09 285.69 17120.87 88888.00 2019-09-15 18:29:59.000 258 33818.04 285.68 17120.87 88888.00 2019-09-15 18:30:00.000 258 33818.03 285.71 17120.84 37905.92 2019-09-15 18:30:01.000 258 33818.00 285.73 17120.86 88888.00 2019-09-15 18:30:02.000 258 33818.01 285.70 17120.88 88888.00 2019-09-15 18:30:03.000 258 33817.98 285.72 17120.89 88888.00 2019-09-15 18:30:04.000 258 33817.93 285.74 17120.94 88888.00 2019-09-15 18:30:05.000 258 33817.93 285.79 17120.89 37905.93 2019-09-15 18:30:06.000 258 33817.92 285.82 17120.86 88888.00 2019-09-15 18:30:07.000 258 33817.94 285.78 17120.86 88888.00 2019-09-15 18:30:08.000 258 33817.94 285.81 17120.88 88888.00 2019-09-15 18:30:09.000 258 33817.90 285.82 17120.88 88888.00 2019-09-15 18:30:10.000 258 33817.91 285.82 17120.89 37905.77 2019-09-15 18:30:11.000 258 33817.92 285.85 17120.88 88888.00 2019-09-15 18:30:12.000 258 33817.89 285.89 17120.88 88888.00 2019-09-15 18:30:13.000 258 33817.87 285.90 17120.87 88888.00 2019-09-15 18:30:14.000 258 33817.88 285.90 17120.85 88888.00 2019-09-15 18:30:15.000 258 33817.93 285.91 17120.88 37905.83 2019-09-15 18:30:16.000 258 33817.96 285.91 17120.94 88888.00 2019-09-15 18:30:17.000 258 33817.92 285.91 17120.94 88888.00 2019-09-15 18:30:18.000 258 33817.91 285.95 17120.90 88888.00 2019-09-15 18:30:19.000 258 33817.87 285.96 17120.89 88888.00 2019-09-15 18:30:20.000 258 33817.85 285.96 17120.93 37905.87 2019-09-15 18:30:21.000 258 33817.80 285.99 17120.94 88888.00 2019-09-15 18:30:22.000 258 33817.79 285.98 17120.94 88888.00 2019-09-15 18:30:23.000 258 33817.78 286.00 17120.93 88888.00 2019-09-15 18:30:24.000 258 33817.77 285.95 17120.89 88888.00 2019-09-15 18:30:25.000 258 33817.75 285.95 17120.83 37905.74 2019-09-15 18:30:26.000 258 33817.76 285.98 17120.86 88888.00 2019-09-15 18:30:27.000 258 33817.76 286.02 17120.89 88888.00 2019-09-15 18:30:28.000 258 33817.76 286.03 17120.91 88888.00 2019-09-15 18:30:29.000 258 33817.79 286.03 17120.96 88888.00 2019-09-15 18:30:30.000 258 33817.77 285.99 17120.94 37905.70 2019-09-15 18:30:31.000 258 33817.74 286.02 17120.91 88888.00 2019-09-15 18:30:32.000 258 33817.70 286.05 17120.91 88888.00 2019-09-15 18:30:33.000 258 33817.66 286.08 17120.88 88888.00 2019-09-15 18:30:34.000 258 33817.66 286.12 17120.90 88888.00 2019-09-15 18:30:35.000 258 33817.66 286.14 17120.93 37905.76 2019-09-15 18:30:36.000 258 33817.66 286.09 17120.90 88888.00 2019-09-15 18:30:37.000 258 33817.66 286.07 17120.90 88888.00 2019-09-15 18:30:38.000 258 33817.66 286.07 17120.86 88888.00 2019-09-15 18:30:39.000 258 33817.66 286.06 17120.88 88888.00 2019-09-15 18:30:40.000 258 33817.66 286.10 17120.90 37905.61 2019-09-15 18:30:41.000 258 33817.67 286.08 17120.89 88888.00 2019-09-15 18:30:42.000 258 33817.60 286.08 17120.89 88888.00 2019-09-15 18:30:43.000 258 33817.62 286.06 17120.94 88888.00 2019-09-15 18:30:44.000 258 33817.59 286.05 17120.95 88888.00 2019-09-15 18:30:45.000 258 33817.59 286.04 17120.96 37905.61 2019-09-15 18:30:46.000 258 33817.59 286.08 17121.00 88888.00 2019-09-15 18:30:47.000 258 33817.60 286.11 17121.00 88888.00 2019-09-15 18:30:48.000 258 33817.57 286.11 17120.96 88888.00 2019-09-15 18:30:49.000 258 33817.51 286.15 17120.90 88888.00 2019-09-15 18:30:50.000 258 33817.55 286.17 17120.88 37905.55 2019-09-15 18:30:51.000 258 33817.55 286.16 17120.95 88888.00 2019-09-15 18:30:52.000 258 33817.55 286.13 17120.94 88888.00 2019-09-15 18:30:53.000 258 33817.52 286.11 17120.93 88888.00 2019-09-15 18:30:54.000 258 33817.52 286.11 17120.93 88888.00 2019-09-15 18:30:55.000 258 33817.51 286.13 17120.92 37905.47 2019-09-15 18:30:56.000 258 33817.51 286.12 17120.94 88888.00 2019-09-15 18:30:57.000 258 33817.54 286.15 17120.94 88888.00 2019-09-15 18:30:58.000 258 33817.50 286.15 17120.91 88888.00 2019-09-15 18:30:59.000 258 33817.48 286.20 17120.92 88888.00 2019-09-15 18:31:00.000 258 33817.48 286.14 17120.94 37905.49 2019-09-15 18:31:01.000 258 33817.41 286.12 17120.93 88888.00 2019-09-15 18:31:02.000 258 33817.41 286.11 17120.92 88888.00 2019-09-15 18:31:03.000 258 33817.43 286.16 17120.95 88888.00 2019-09-15 18:31:04.000 258 33817.41 286.14 17120.98 88888.00 2019-09-15 18:31:05.000 258 33817.42 286.15 17120.97 37905.39 2019-09-15 18:31:06.000 258 33817.45 286.11 17120.94 88888.00 2019-09-15 18:31:07.000 258 33817.47 286.14 17120.91 88888.00 2019-09-15 18:31:08.000 258 33817.49 286.18 17120.91 88888.00 2019-09-15 18:31:09.000 258 33817.47 286.17 17120.92 88888.00 2019-09-15 18:31:10.000 258 33817.49 286.16 17120.91 37905.47 2019-09-15 18:31:11.000 258 33817.52 286.19 17120.89 88888.00 2019-09-15 18:31:12.000 258 33817.47 286.17 17120.91 88888.00 2019-09-15 18:31:13.000 258 33817.45 286.16 17120.92 88888.00 2019-09-15 18:31:14.000 258 33817.41 286.16 17120.90 88888.00 2019-09-15 18:31:15.000 258 33817.41 286.18 17120.91 37905.43 2019-09-15 18:31:16.000 258 33817.43 286.21 17120.90 88888.00 2019-09-15 18:31:17.000 258 33817.40 286.18 17120.90 88888.00 2019-09-15 18:31:18.000 258 33817.41 286.19 17120.85 88888.00 2019-09-15 18:31:19.000 258 33817.39 286.21 17120.87 88888.00 2019-09-15 18:31:20.000 258 33817.36 286.21 17120.86 37905.35 2019-09-15 18:31:21.000 258 33817.35 286.19 17120.86 88888.00 2019-09-15 18:31:22.000 258 33817.35 286.16 17120.88 88888.00 2019-09-15 18:31:23.000 258 33817.35 286.15 17120.92 88888.00 2019-09-15 18:31:24.000 258 33817.30 286.14 17120.92 88888.00 2019-09-15 18:31:25.000 258 33817.27 286.17 17120.95 37905.38 2019-09-15 18:31:26.000 258 33817.24 286.16 17120.96 88888.00 2019-09-15 18:31:27.000 258 33817.22 286.14 17120.98 88888.00 2019-09-15 18:31:28.000 258 33817.27 286.19 17120.96 88888.00 2019-09-15 18:31:29.000 258 33817.25 286.22 17120.99 88888.00 2019-09-15 18:31:30.000 258 33817.23 286.26 17121.01 37905.33 2019-09-15 18:31:31.000 258 33817.24 286.25 17120.99 88888.00 2019-09-15 18:31:32.000 258 33817.25 286.21 17120.99 88888.00 2019-09-15 18:31:33.000 258 33817.26 286.18 17120.96 88888.00 2019-09-15 18:31:34.000 258 33817.21 286.20 17121.01 88888.00 2019-09-15 18:31:35.000 258 33817.23 286.23 17121.02 37905.22 2019-09-15 18:31:36.000 258 33817.25 286.22 17121.00 88888.00 2019-09-15 18:31:37.000 258 33817.24 286.23 17121.00 88888.00 2019-09-15 18:31:38.000 258 33817.23 286.24 17121.03 88888.00 2019-09-15 18:31:39.000 258 33817.23 286.20 17121.02 88888.00 2019-09-15 18:31:40.000 258 33817.20 286.16 17121.01 37905.26 2019-09-15 18:31:41.000 258 33817.21 286.13 17121.00 88888.00 2019-09-15 18:31:42.000 258 33817.22 286.14 17120.99 88888.00 2019-09-15 18:31:43.000 258 33817.21 286.14 17121.02 88888.00 2019-09-15 18:31:44.000 258 33817.20 286.14 17121.03 88888.00 2019-09-15 18:31:45.000 258 33817.20 286.17 17121.01 37905.23 2019-09-15 18:31:46.000 258 33817.21 286.21 17121.00 88888.00 2019-09-15 18:31:47.000 258 33817.17 286.25 17121.01 88888.00 2019-09-15 18:31:48.000 258 33817.16 286.21 17121.04 88888.00 2019-09-15 18:31:49.000 258 33817.20 286.22 17121.04 88888.00 2019-09-15 18:31:50.000 258 33817.20 286.27 17121.03 37905.20 2019-09-15 18:31:51.000 258 33817.18 286.26 17121.02 88888.00 2019-09-15 18:31:52.000 258 33817.17 286.26 17121.02 88888.00 2019-09-15 18:31:53.000 258 33817.17 286.26 17121.05 88888.00 2019-09-15 18:31:54.000 258 33817.17 286.24 17121.06 88888.00 2019-09-15 18:31:55.000 258 33817.13 286.19 17121.02 37905.13 2019-09-15 18:31:56.000 258 33817.08 286.19 17121.00 88888.00 2019-09-15 18:31:57.000 258 33817.08 286.18 17121.01 88888.00 2019-09-15 18:31:58.000 258 33817.09 286.21 17120.98 88888.00 2019-09-15 18:31:59.000 258 33817.07 286.17 17120.96 88888.00 2019-09-15 18:32:00.000 258 33817.08 286.21 17120.96 37905.18 2019-09-15 18:32:01.000 258 33817.09 286.22 17120.97 88888.00 2019-09-15 18:32:02.000 258 33817.07 286.22 17120.95 88888.00 2019-09-15 18:32:03.000 258 33817.07 286.20 17120.95 88888.00 2019-09-15 18:32:04.000 258 33817.09 286.23 17120.99 88888.00 2019-09-15 18:32:05.000 258 33817.05 286.24 17121.03 37905.13 2019-09-15 18:32:06.000 258 33817.04 286.25 17121.04 88888.00 2019-09-15 18:32:07.000 258 33817.05 286.23 17121.00 88888.00 2019-09-15 18:32:08.000 258 33817.01 286.22 17121.00 88888.00 2019-09-15 18:32:09.000 258 33817.01 286.21 17121.00 88888.00 2019-09-15 18:32:10.000 258 33817.00 286.17 17120.96 37905.12 2019-09-15 18:32:11.000 258 33816.97 286.19 17121.00 88888.00 2019-09-15 18:32:12.000 258 33816.95 286.18 17121.01 88888.00 2019-09-15 18:32:13.000 258 33816.93 286.14 17121.01 88888.00 2019-09-15 18:32:14.000 258 33816.94 286.17 17120.99 88888.00 2019-09-15 18:32:15.000 258 33816.97 286.20 17121.00 37904.94 2019-09-15 18:32:16.000 258 33816.98 286.22 17120.98 88888.00 2019-09-15 18:32:17.000 258 33816.96 286.20 17120.99 88888.00 2019-09-15 18:32:18.000 258 33816.99 286.19 17121.01 88888.00 2019-09-15 18:32:19.000 258 33816.97 286.21 17121.00 88888.00 2019-09-15 18:32:20.000 258 33816.90 286.17 17120.98 37905.01 2019-09-15 18:32:21.000 258 33816.90 286.19 17120.95 88888.00 2019-09-15 18:32:22.000 258 33816.89 286.22 17120.97 88888.00 2019-09-15 18:32:23.000 258 33816.87 286.23 17121.01 88888.00 2019-09-15 18:32:24.000 258 33816.87 286.23 17121.02 88888.00 2019-09-15 18:32:25.000 258 33816.90 286.22 17121.03 37904.97 2019-09-15 18:32:26.000 258 33816.85 286.22 17121.07 88888.00 2019-09-15 18:32:27.000 258 33816.85 286.21 17121.04 88888.00 2019-09-15 18:32:28.000 258 33816.86 286.22 17120.99 88888.00 2019-09-15 18:32:29.000 258 33816.85 286.22 17120.98 88888.00 2019-09-15 18:32:30.000 258 33816.84 286.18 17120.97 37904.83 2019-09-15 18:32:31.000 258 33816.89 286.17 17120.99 88888.00 2019-09-15 18:32:32.000 258 33816.88 286.20 17120.99 88888.00 2019-09-15 18:32:33.000 258 33816.85 286.20 17121.04 88888.00 2019-09-15 18:32:34.000 258 33816.87 286.19 17121.02 88888.00 2019-09-15 18:32:35.000 258 33816.87 286.19 17120.99 37904.88 2019-09-15 18:32:36.000 258 33816.89 286.18 17121.00 88888.00 2019-09-15 18:32:37.000 258 33816.89 286.16 17121.00 88888.00 2019-09-15 18:32:38.000 258 33816.85 286.19 17121.00 88888.00 2019-09-15 18:32:39.000 258 33816.85 286.17 17121.01 88888.00 2019-09-15 18:32:40.000 258 33816.87 286.12 17120.98 37904.90 2019-09-15 18:32:41.000 258 33816.88 286.13 17120.99 88888.00 2019-09-15 18:32:42.000 258 33816.87 286.12 17121.00 88888.00 2019-09-15 18:32:43.000 258 33816.86 286.14 17121.00 88888.00 2019-09-15 18:32:44.000 258 33816.83 286.14 17121.00 88888.00 2019-09-15 18:32:45.000 258 33816.82 286.17 17120.99 37904.95 2019-09-15 18:32:46.000 258 33816.86 286.23 17120.97 88888.00 2019-09-15 18:32:47.000 258 33816.84 286.18 17120.95 88888.00 2019-09-15 18:32:48.000 258 33816.85 286.21 17120.96 88888.00 2019-09-15 18:32:49.000 258 33816.88 286.21 17120.96 88888.00 2019-09-15 18:32:50.000 258 33816.87 286.20 17120.92 37904.87 2019-09-15 18:32:51.000 258 33816.88 286.17 17120.95 88888.00 2019-09-15 18:32:52.000 258 33816.82 286.16 17120.98 88888.00 2019-09-15 18:32:53.000 258 33816.84 286.18 17120.99 88888.00 2019-09-15 18:32:54.000 258 33816.83 286.19 17120.99 88888.00 2019-09-15 18:32:55.000 258 33816.81 286.16 17121.02 37904.86 2019-09-15 18:32:56.000 258 33816.76 286.18 17121.01 88888.00 2019-09-15 18:32:57.000 258 33816.79 286.17 17121.04 88888.00 2019-09-15 18:32:58.000 258 33816.81 286.16 17121.00 88888.00 2019-09-15 18:32:59.000 258 33816.79 286.17 17120.97 88888.00 2019-09-15 18:33:00.000 258 33816.81 286.19 17120.97 37904.81 2019-09-15 18:33:01.000 258 33816.82 286.21 17120.99 88888.00 2019-09-15 18:33:02.000 258 33816.82 286.24 17120.98 88888.00 2019-09-15 18:33:03.000 258 33816.81 286.23 17120.99 88888.00 2019-09-15 18:33:04.000 258 33816.80 286.21 17121.00 88888.00 2019-09-15 18:33:05.000 258 33816.81 286.22 17120.98 37904.81 2019-09-15 18:33:06.000 258 33816.78 286.20 17121.01 88888.00 2019-09-15 18:33:07.000 258 33816.77 286.19 17121.01 88888.00 2019-09-15 18:33:08.000 258 33816.80 286.15 17121.02 88888.00 2019-09-15 18:33:09.000 258 33816.81 286.13 17121.03 88888.00 2019-09-15 18:33:10.000 258 33816.81 286.14 17121.02 37904.79 2019-09-15 18:33:11.000 258 33816.83 286.14 17121.02 88888.00 2019-09-15 18:33:12.000 258 33816.80 286.16 17121.00 88888.00 2019-09-15 18:33:13.000 258 33816.81 286.18 17121.03 88888.00 2019-09-15 18:33:14.000 258 33816.82 286.18 17121.04 88888.00 2019-09-15 18:33:15.000 258 33816.80 286.16 17121.05 37904.78 2019-09-15 18:33:16.000 258 33816.79 286.12 17121.03 88888.00 2019-09-15 18:33:17.000 258 33816.78 286.12 17121.04 88888.00 2019-09-15 18:33:18.000 258 33816.73 286.15 17121.03 88888.00 2019-09-15 18:33:19.000 258 33816.73 286.14 17121.08 88888.00 2019-09-15 18:33:20.000 258 33816.71 286.14 17121.06 37904.76 2019-09-15 18:33:21.000 258 33816.72 286.10 17121.04 88888.00 2019-09-15 18:33:22.000 258 33816.69 286.07 17121.02 88888.00 2019-09-15 18:33:23.000 258 33816.70 286.06 17121.03 88888.00 2019-09-15 18:33:24.000 258 33816.73 286.07 17121.04 88888.00 2019-09-15 18:33:25.000 258 33816.72 286.09 17121.03 37904.67 2019-09-15 18:33:26.000 258 33816.74 286.09 17121.01 88888.00 2019-09-15 18:33:27.000 258 33816.75 286.07 17121.04 88888.00 2019-09-15 18:33:28.000 258 33816.73 286.04 17121.08 88888.00 2019-09-15 18:33:29.000 258 33816.68 286.06 17121.05 88888.00 2019-09-15 18:33:30.000 258 33816.65 286.09 17121.08 37904.76 2019-09-15 18:33:31.000 258 33816.69 286.08 17121.08 88888.00 2019-09-15 18:33:32.000 258 33816.72 286.09 17121.05 88888.00 2019-09-15 18:33:33.000 258 33816.72 286.09 17121.01 88888.00 2019-09-15 18:33:34.000 258 33816.68 286.09 17121.02 88888.00 2019-09-15 18:33:35.000 258 33816.72 286.11 17121.06 37904.80 2019-09-15 18:33:36.000 258 33816.70 286.10 17121.06 88888.00 2019-09-15 18:33:37.000 258 33816.69 286.09 17121.06 88888.00 2019-09-15 18:33:38.000 258 33816.72 286.05 17121.05 88888.00 2019-09-15 18:33:39.000 258 33816.72 286.03 17121.10 88888.00 2019-09-15 18:33:40.000 258 33816.72 286.03 17121.05 37904.76 2019-09-15 18:33:41.000 258 33816.73 286.01 17121.05 88888.00 2019-09-15 18:33:42.000 258 33816.72 285.98 17121.02 88888.00 2019-09-15 18:33:43.000 258 33816.78 285.98 17121.00 88888.00 2019-09-15 18:33:44.000 258 33816.76 286.00 17121.03 88888.00 2019-09-15 18:33:45.000 258 33816.79 285.99 17121.04 37904.77 2019-09-15 18:33:46.000 258 33816.84 285.96 17121.02 88888.00 2019-09-15 18:33:47.000 258 33816.85 285.97 17121.04 88888.00 2019-09-15 18:33:48.000 258 33816.83 285.99 17121.05 88888.00 2019-09-15 18:33:49.000 258 33816.83 286.02 17121.06 88888.00 2019-09-15 18:33:50.000 258 33816.85 286.00 17121.04 37904.87 2019-09-15 18:33:51.000 258 33816.82 285.96 17121.05 88888.00 2019-09-15 18:33:52.000 258 33816.81 285.95 17121.08 88888.00 2019-09-15 18:33:53.000 258 33816.81 285.96 17121.03 88888.00 2019-09-15 18:33:54.000 258 33816.82 285.99 17121.05 88888.00 2019-09-15 18:33:55.000 258 33816.84 286.00 17121.03 37904.85 2019-09-15 18:33:56.000 258 33816.88 285.99 17121.02 88888.00 2019-09-15 18:33:57.000 258 33816.84 285.97 17121.00 88888.00 2019-09-15 18:33:58.000 258 33816.83 285.94 17121.01 88888.00 2019-09-15 18:33:59.000 258 33816.84 285.97 17121.01 88888.00 2019-09-15 18:34:00.000 258 33816.83 285.96 17121.05 37904.90 2019-09-15 18:34:01.000 258 33816.85 285.93 17121.01 88888.00 2019-09-15 18:34:02.000 258 33816.84 285.95 17121.02 88888.00 2019-09-15 18:34:03.000 258 33816.85 285.94 17121.07 88888.00 2019-09-15 18:34:04.000 258 33816.87 285.95 17121.07 88888.00 2019-09-15 18:34:05.000 258 33816.85 285.94 17121.01 37904.91 2019-09-15 18:34:06.000 258 33816.87 285.96 17121.02 88888.00 2019-09-15 18:34:07.000 258 33816.84 285.96 17121.01 88888.00 2019-09-15 18:34:08.000 258 33816.83 285.93 17121.02 88888.00 2019-09-15 18:34:09.000 258 33816.86 285.90 17121.03 88888.00 2019-09-15 18:34:10.000 258 33816.81 285.90 17121.04 37904.82 2019-09-15 18:34:11.000 258 33816.77 285.92 17121.04 88888.00 2019-09-15 18:34:12.000 258 33816.78 285.93 17121.00 88888.00 2019-09-15 18:34:13.000 258 33816.78 285.97 17121.01 88888.00 2019-09-15 18:34:14.000 258 33816.76 285.96 17121.05 88888.00 2019-09-15 18:34:15.000 258 33816.75 285.93 17121.05 37904.87 2019-09-15 18:34:16.000 258 33816.76 285.94 17121.04 88888.00 2019-09-15 18:34:17.000 258 33816.75 285.95 17121.05 88888.00 2019-09-15 18:34:18.000 258 33816.72 285.93 17121.03 88888.00 2019-09-15 18:34:19.000 258 33816.67 285.96 17121.06 88888.00 2019-09-15 18:34:20.000 258 33816.68 285.96 17121.11 37904.86 2019-09-15 18:34:21.000 258 33816.71 285.97 17121.06 88888.00 2019-09-15 18:34:22.000 258 33816.72 285.97 17121.08 88888.00 2019-09-15 18:34:23.000 258 33816.69 285.95 17121.10 88888.00 2019-09-15 18:34:24.000 258 33816.66 285.94 17121.10 88888.00 2019-09-15 18:34:25.000 258 33816.64 285.95 17121.05 37904.81 2019-09-15 18:34:26.000 258 33816.64 285.92 17121.06 88888.00 2019-09-15 18:34:27.000 258 33816.59 285.95 17121.08 88888.00 2019-09-15 18:34:28.000 258 33816.58 285.96 17121.06 88888.00 2019-09-15 18:34:29.000 258 33816.59 285.96 17121.08 88888.00 2019-09-15 18:34:30.000 258 33816.61 285.96 17121.09 37904.69 2019-09-15 18:34:31.000 258 33816.59 285.96 17121.05 88888.00 2019-09-15 18:34:32.000 258 33816.59 285.95 17121.05 88888.00 2019-09-15 18:34:33.000 258 33816.58 285.92 17121.09 88888.00 2019-09-15 18:34:34.000 258 33816.57 285.94 17121.13 88888.00 2019-09-15 18:34:35.000 258 33816.53 285.98 17121.11 37904.69 2019-09-15 18:34:36.000 258 33816.49 286.00 17121.04 88888.00 2019-09-15 18:34:37.000 258 33816.49 285.99 17121.08 88888.00 2019-09-15 18:34:38.000 258 33816.44 286.00 17121.07 88888.00 2019-09-15 18:34:39.000 258 33816.47 286.01 17121.07 88888.00 2019-09-15 18:34:40.000 258 33816.46 286.00 17121.05 37904.57 2019-09-15 18:34:41.000 258 33816.46 286.05 17121.04 88888.00 2019-09-15 18:34:42.000 258 33816.45 286.05 17121.07 88888.00 2019-09-15 18:34:43.000 258 33816.46 286.03 17121.10 88888.00 2019-09-15 18:34:44.000 258 33816.46 286.05 17121.08 88888.00 2019-09-15 18:34:45.000 258 33816.43 286.04 17121.07 37904.55 2019-09-15 18:34:46.000 258 33816.44 286.07 17121.03 88888.00 2019-09-15 18:34:47.000 258 33816.43 286.10 17121.04 88888.00 2019-09-15 18:34:48.000 258 33816.40 286.13 17121.02 88888.00 2019-09-15 18:34:49.000 258 33816.40 286.14 17121.02 88888.00 2019-09-15 18:34:50.000 258 33816.38 286.16 17121.03 37904.53 2019-09-15 18:34:51.000 258 33816.40 286.18 17121.06 88888.00 2019-09-15 18:34:52.000 258 33816.39 286.13 17121.08 88888.00 2019-09-15 18:34:53.000 258 33816.38 286.14 17121.09 88888.00 2019-09-15 18:34:54.000 258 33816.36 286.17 17121.14 88888.00 2019-09-15 18:34:55.000 258 33816.33 286.18 17121.12 37904.50 2019-09-15 18:34:56.000 258 33816.33 286.20 17121.15 88888.00 2019-09-15 18:34:57.000 258 33816.33 286.21 17121.17 88888.00 2019-09-15 18:34:58.000 258 33816.31 286.20 17121.14 88888.00 2019-09-15 18:34:59.000 258 33816.35 286.21 17121.12 88888.00 2019-09-15 18:35:00.000 258 33816.33 286.16 17121.12 37904.36 2019-09-15 18:35:01.000 258 33816.32 286.18 17121.13 88888.00 2019-09-15 18:35:02.000 258 33816.30 286.18 17121.11 88888.00 2019-09-15 18:35:03.000 258 33816.31 286.18 17121.14 88888.00 2019-09-15 18:35:04.000 258 33816.29 286.21 17121.17 88888.00 2019-09-15 18:35:05.000 258 33816.29 286.20 17121.15 37904.39 2019-09-15 18:35:06.000 258 33816.26 286.23 17121.12 88888.00 2019-09-15 18:35:07.000 258 33816.28 286.24 17121.12 88888.00 2019-09-15 18:35:08.000 258 33816.30 286.24 17121.16 88888.00 2019-09-15 18:35:09.000 258 33816.33 286.26 17121.15 88888.00 2019-09-15 18:35:10.000 258 33816.33 286.28 17121.17 37904.41 2019-09-15 18:35:11.000 258 33816.28 286.33 17121.12 88888.00 2019-09-15 18:35:12.000 258 33816.27 286.34 17121.09 88888.00 2019-09-15 18:35:13.000 258 33816.26 286.34 17121.11 88888.00 2019-09-15 18:35:14.000 258 33816.30 286.34 17121.13 88888.00 2019-09-15 18:35:15.000 258 33816.32 286.33 17121.12 37904.52 2019-09-15 18:35:16.000 258 33816.29 286.33 17121.12 88888.00 2019-09-15 18:35:17.000 258 33816.22 286.37 17121.12 88888.00 2019-09-15 18:35:18.000 258 33816.20 286.37 17121.12 88888.00 2019-09-15 18:35:19.000 258 33816.21 286.39 17121.11 88888.00 2019-09-15 18:35:20.000 258 33816.23 286.36 17121.10 37904.41 2019-09-15 18:35:21.000 258 33816.20 286.38 17121.10 88888.00 2019-09-15 18:35:22.000 258 33816.21 286.39 17121.13 88888.00 2019-09-15 18:35:23.000 258 33816.16 286.42 17121.15 88888.00 2019-09-15 18:35:24.000 258 33816.12 286.36 17121.13 88888.00 2019-09-15 18:35:25.000 258 33816.13 286.32 17121.15 37904.34 2019-09-15 18:35:26.000 258 33816.16 286.33 17121.13 88888.00 2019-09-15 18:35:27.000 258 33816.14 286.30 17121.15 88888.00 2019-09-15 18:35:28.000 258 33816.13 286.31 17121.14 88888.00 2019-09-15 18:35:29.000 258 33816.13 286.38 17121.14 88888.00 2019-09-15 18:35:30.000 258 33816.14 286.35 17121.18 37904.31 2019-09-15 18:35:31.000 258 33816.12 286.30 17121.17 88888.00 2019-09-15 18:35:32.000 258 33816.12 286.34 17121.23 88888.00 2019-09-15 18:35:33.000 258 33816.11 286.38 17121.21 88888.00 2019-09-15 18:35:34.000 258 33816.12 286.32 17121.14 88888.00 2019-09-15 18:35:35.000 258 33816.12 286.32 17121.13 37904.28 2019-09-15 18:35:36.000 258 33816.14 286.34 17121.15 88888.00 2019-09-15 18:35:37.000 258 33816.16 286.34 17121.12 88888.00 2019-09-15 18:35:38.000 258 33816.16 286.35 17121.09 88888.00 2019-09-15 18:35:39.000 258 33816.15 286.33 17121.12 88888.00 2019-09-15 18:35:40.000 258 33816.14 286.31 17121.15 37904.31 2019-09-15 18:35:41.000 258 33816.15 286.36 17121.10 88888.00 2019-09-15 18:35:42.000 258 33816.15 286.36 17121.10 88888.00 2019-09-15 18:35:43.000 258 33816.14 286.35 17121.11 88888.00 2019-09-15 18:35:44.000 258 33816.14 286.34 17121.11 88888.00 2019-09-15 18:35:45.000 258 33816.13 286.32 17121.13 37904.35 2019-09-15 18:35:46.000 258 33816.14 286.34 17121.09 88888.00 2019-09-15 18:35:47.000 258 33816.15 286.37 17121.13 88888.00 2019-09-15 18:35:48.000 258 33816.17 286.33 17121.10 88888.00 2019-09-15 18:35:49.000 258 33816.13 286.36 17121.07 88888.00 2019-09-15 18:35:50.000 258 33816.12 286.36 17121.09 37904.23 2019-09-15 18:35:51.000 258 33816.06 286.34 17121.12 88888.00 2019-09-15 18:35:52.000 258 33816.05 286.35 17121.10 88888.00 2019-09-15 18:35:53.000 258 33816.07 286.27 17121.11 88888.00 2019-09-15 18:35:54.000 258 33816.04 286.27 17121.10 88888.00 2019-09-15 18:35:55.000 258 33816.06 286.28 17121.09 37904.21 2019-09-15 18:35:56.000 258 33816.05 286.31 17121.08 88888.00 2019-09-15 18:35:57.000 258 33816.03 286.31 17121.12 88888.00 2019-09-15 18:35:58.000 258 33816.03 286.31 17121.11 88888.00 2019-09-15 18:35:59.000 258 33816.02 286.33 17121.10 88888.00 2019-09-15 18:36:00.000 258 33816.02 286.35 17121.09 37904.12 2019-09-15 18:36:01.000 258 33816.03 286.38 17121.08 88888.00 2019-09-15 18:36:02.000 258 33816.00 286.39 17121.06 88888.00 2019-09-15 18:36:03.000 258 33815.99 286.42 17121.08 88888.00 2019-09-15 18:36:04.000 258 33815.95 286.41 17121.09 88888.00 2019-09-15 18:36:05.000 258 33815.94 286.40 17121.16 37904.17 2019-09-15 18:36:06.000 258 33815.91 286.39 17121.17 88888.00 2019-09-15 18:36:07.000 258 33815.90 286.40 17121.14 88888.00 2019-09-15 18:36:08.000 258 33815.87 286.38 17121.12 88888.00 2019-09-15 18:36:09.000 258 33815.88 286.38 17121.12 88888.00 2019-09-15 18:36:10.000 258 33815.84 286.36 17121.15 37904.15 2019-09-15 18:36:11.000 258 33815.85 286.34 17121.13 88888.00 2019-09-15 18:36:12.000 258 33815.81 286.36 17121.11 88888.00 2019-09-15 18:36:13.000 258 33815.80 286.38 17121.10 88888.00 2019-09-15 18:36:14.000 258 33815.77 286.34 17121.09 88888.00 2019-09-15 18:36:15.000 258 33815.80 286.32 17121.08 37904.06 2019-09-15 18:36:16.000 258 33815.80 286.30 17121.10 88888.00 2019-09-15 18:36:17.000 258 33815.80 286.28 17121.16 88888.00 2019-09-15 18:36:18.000 258 33815.84 286.24 17121.19 88888.00 2019-09-15 18:36:19.000 258 33815.83 286.24 17121.21 88888.00 2019-09-15 18:36:20.000 258 33815.82 286.22 17121.16 37904.02 2019-09-15 18:36:21.000 258 33815.87 286.25 17121.15 88888.00 2019-09-15 18:36:22.000 258 33815.88 286.20 17121.11 88888.00 2019-09-15 18:36:23.000 258 33815.87 286.21 17121.12 88888.00 2019-09-15 18:36:24.000 258 33815.91 286.27 17121.13 88888.00 2019-09-15 18:36:25.000 258 33815.90 286.30 17121.14 37904.03 2019-09-15 18:36:26.000 258 33815.89 286.24 17121.11 88888.00 2019-09-15 18:36:27.000 258 33815.90 286.27 17121.13 88888.00 2019-09-15 18:36:28.000 258 33815.89 286.26 17121.13 88888.00 2019-09-15 18:36:29.000 258 33815.89 286.27 17121.13 88888.00 2019-09-15 18:36:30.000 258 33815.86 286.27 17121.14 37904.06 2019-09-15 18:36:31.000 258 33815.87 286.34 17121.14 88888.00 2019-09-15 18:36:32.000 258 33815.85 286.35 17121.12 88888.00 2019-09-15 18:36:33.000 258 33815.81 286.37 17121.17 88888.00 2019-09-15 18:36:34.000 258 33815.79 286.37 17121.16 88888.00 2019-09-15 18:36:35.000 258 33815.80 286.33 17121.11 37904.05 2019-09-15 18:36:36.000 258 33815.80 286.35 17121.11 88888.00 2019-09-15 18:36:37.000 258 33815.87 286.37 17121.15 88888.00 2019-09-15 18:36:38.000 258 33815.83 286.38 17121.14 88888.00 2019-09-15 18:36:39.000 258 33815.83 286.36 17121.13 88888.00 2019-09-15 18:36:40.000 258 33815.84 286.33 17121.13 37904.10 2019-09-15 18:36:41.000 258 33815.87 286.31 17121.13 88888.00 2019-09-15 18:36:42.000 258 33815.84 286.32 17121.14 88888.00 2019-09-15 18:36:43.000 258 33815.85 286.33 17121.11 88888.00 2019-09-15 18:36:44.000 258 33815.83 286.35 17121.16 88888.00 2019-09-15 18:36:45.000 258 33815.87 286.35 17121.16 37904.05 2019-09-15 18:36:46.000 258 33815.86 286.36 17121.16 88888.00 2019-09-15 18:36:47.000 258 33815.84 286.37 17121.16 88888.00 2019-09-15 18:36:48.000 258 33815.86 286.34 17121.16 88888.00 2019-09-15 18:36:49.000 258 33815.86 286.36 17121.18 88888.00 2019-09-15 18:36:50.000 258 33815.89 286.44 17121.20 37904.13 2019-09-15 18:36:51.000 258 33815.90 286.39 17121.19 88888.00 2019-09-15 18:36:52.000 258 33815.90 286.35 17121.19 88888.00 2019-09-15 18:36:53.000 258 33815.91 286.30 17121.15 88888.00 2019-09-15 18:36:54.000 258 33815.91 286.28 17121.13 88888.00 2019-09-15 18:36:55.000 258 33815.87 286.31 17121.13 37904.10 2019-09-15 18:36:56.000 258 33815.89 286.32 17121.16 88888.00 2019-09-15 18:36:57.000 258 33815.93 286.31 17121.10 88888.00 2019-09-15 18:36:58.000 258 33815.95 286.30 17121.09 88888.00 2019-09-15 18:36:59.000 258 33815.97 286.29 17121.12 88888.00 2019-09-15 18:37:00.000 258 33815.95 286.25 17121.13 37904.16 2019-09-15 18:37:01.000 258 33815.93 286.24 17121.11 88888.00 2019-09-15 18:37:02.000 258 33815.98 286.25 17121.11 88888.00 2019-09-15 18:37:03.000 258 33815.99 286.30 17121.15 88888.00 2019-09-15 18:37:04.000 258 33815.99 286.27 17121.17 88888.00 2019-09-15 18:37:05.000 258 33816.02 286.27 17121.12 37904.20 2019-09-15 18:37:06.000 258 33815.97 286.31 17121.10 88888.00 2019-09-15 18:37:07.000 258 33815.93 286.34 17121.11 88888.00 2019-09-15 18:37:08.000 258 33815.95 286.38 17121.13 88888.00 2019-09-15 18:37:09.000 258 33815.98 286.37 17121.17 88888.00 2019-09-15 18:37:10.000 258 33815.97 286.38 17121.20 37904.19 2019-09-15 18:37:11.000 258 33815.97 286.40 17121.23 88888.00 2019-09-15 18:37:12.000 258 33816.01 286.43 17121.21 88888.00 2019-09-15 18:37:13.000 258 33815.99 286.47 17121.23 88888.00 2019-09-15 18:37:14.000 258 33816.00 286.44 17121.17 88888.00 2019-09-15 18:37:15.000 258 33816.04 286.44 17121.16 37904.24 2019-09-15 18:37:16.000 258 33816.03 286.42 17121.18 88888.00 2019-09-15 18:37:17.000 258 33816.01 286.48 17121.17 88888.00 2019-09-15 18:37:18.000 258 33816.02 286.45 17121.17 88888.00 2019-09-15 18:37:19.000 258 33816.01 286.46 17121.18 88888.00 2019-09-15 18:37:20.000 258 33816.04 286.48 17121.20 37904.25 2019-09-15 18:37:21.000 258 33816.10 286.47 17121.19 88888.00 2019-09-15 18:37:22.000 258 33816.12 286.47 17121.18 88888.00 2019-09-15 18:37:23.000 258 33816.08 286.48 17121.15 88888.00 2019-09-15 18:37:24.000 258 33816.02 286.52 17121.16 88888.00 2019-09-15 18:37:25.000 258 33815.99 286.53 17121.17 37904.24 2019-09-15 18:37:26.000 258 33816.01 286.51 17121.15 88888.00 2019-09-15 18:37:27.000 258 33816.01 286.51 17121.17 88888.00 2019-09-15 18:37:28.000 258 33815.95 286.50 17121.20 88888.00 2019-09-15 18:37:29.000 258 33815.92 286.48 17121.19 88888.00 2019-09-15 18:37:30.000 258 33815.91 286.49 17121.21 37904.19 2019-09-15 18:37:31.000 258 33815.85 286.51 17121.28 88888.00 2019-09-15 18:37:32.000 258 33815.82 286.50 17121.24 88888.00 2019-09-15 18:37:33.000 258 33815.81 286.48 17121.21 88888.00 2019-09-15 18:37:34.000 258 33815.77 286.45 17121.23 88888.00 2019-09-15 18:37:35.000 258 33815.71 286.49 17121.20 37904.00 2019-09-15 18:37:36.000 258 33815.73 286.45 17121.20 88888.00 2019-09-15 18:37:37.000 258 33815.72 286.47 17121.25 88888.00 2019-09-15 18:37:38.000 258 33815.69 286.52 17121.26 88888.00 2019-09-15 18:37:39.000 258 33815.71 286.45 17121.27 88888.00 2019-09-15 18:37:40.000 258 33815.72 286.45 17121.27 37904.05 2019-09-15 18:37:41.000 258 33815.72 286.40 17121.26 88888.00 2019-09-15 18:37:42.000 258 33815.73 286.36 17121.24 88888.00 2019-09-15 18:37:43.000 258 33815.74 286.38 17121.24 88888.00 2019-09-15 18:37:44.000 258 33815.75 286.37 17121.26 88888.00 2019-09-15 18:37:45.000 258 33815.77 286.39 17121.28 37903.94 2019-09-15 18:37:46.000 258 33815.75 286.40 17121.26 88888.00 2019-09-15 18:37:47.000 258 33815.79 286.39 17121.22 88888.00 2019-09-15 18:37:48.000 258 33815.78 286.41 17121.20 88888.00 2019-09-15 18:37:49.000 258 33815.83 286.43 17121.19 88888.00 2019-09-15 18:37:50.000 258 33815.84 286.46 17121.20 37904.06 2019-09-15 18:37:51.000 258 33815.83 286.43 17121.19 88888.00 2019-09-15 18:37:52.000 258 33815.81 286.44 17121.18 88888.00 2019-09-15 18:37:53.000 258 33815.81 286.44 17121.21 88888.00 2019-09-15 18:37:54.000 258 33815.79 286.45 17121.19 88888.00 2019-09-15 18:37:55.000 258 33815.77 286.46 17121.16 37904.10 2019-09-15 18:37:56.000 258 33815.75 286.50 17121.13 88888.00 2019-09-15 18:37:57.000 258 33815.72 286.54 17121.13 88888.00 2019-09-15 18:37:58.000 258 33815.67 286.54 17121.10 88888.00 2019-09-15 18:37:59.000 258 33815.70 286.56 17121.11 88888.00 2019-09-15 18:38:00.000 258 33815.69 286.64 17121.12 37904.08 2019-09-15 18:38:01.000 258 33815.66 286.61 17121.18 88888.00 2019-09-15 18:38:02.000 258 33815.63 286.59 17121.19 88888.00 2019-09-15 18:38:03.000 258 33815.61 286.61 17121.20 88888.00 2019-09-15 18:38:04.000 258 33815.59 286.62 17121.25 88888.00 2019-09-15 18:38:05.000 258 33815.57 286.62 17121.22 37903.91 2019-09-15 18:38:06.000 258 33815.54 286.61 17121.24 88888.00 2019-09-15 18:38:07.000 258 33815.54 286.60 17121.21 88888.00 2019-09-15 18:38:08.000 258 33815.54 286.66 17121.20 88888.00 2019-09-15 18:38:09.000 258 33815.52 286.70 17121.22 88888.00 2019-09-15 18:38:10.000 258 33815.53 286.74 17121.26 37903.86 2019-09-15 18:38:11.000 258 33815.49 286.72 17121.28 88888.00 2019-09-15 18:38:12.000 258 33815.47 286.71 17121.29 88888.00 2019-09-15 18:38:13.000 258 33815.47 286.72 17121.27 88888.00 2019-09-15 18:38:14.000 258 33815.46 286.71 17121.30 88888.00 2019-09-15 18:38:15.000 258 33815.44 286.68 17121.26 37903.67 2019-09-15 18:38:16.000 258 33815.40 286.65 17121.23 88888.00 2019-09-15 18:38:17.000 258 33815.43 286.65 17121.27 88888.00 2019-09-15 18:38:18.000 258 33815.40 286.67 17121.30 88888.00 2019-09-15 18:38:19.000 258 33815.43 286.69 17121.30 88888.00 2019-09-15 18:38:20.000 258 33815.43 286.70 17121.29 37903.62 2019-09-15 18:38:21.000 258 33815.39 286.66 17121.24 88888.00 2019-09-15 18:38:22.000 258 33815.39 286.66 17121.24 88888.00 2019-09-15 18:38:23.000 258 33815.43 286.69 17121.25 88888.00 2019-09-15 18:38:24.000 258 33815.43 286.68 17121.25 88888.00 2019-09-15 18:38:25.000 258 33815.43 286.68 17121.26 37903.72 2019-09-15 18:38:26.000 258 33815.41 286.66 17121.27 88888.00 2019-09-15 18:38:27.000 258 33815.41 286.68 17121.23 88888.00 2019-09-15 18:38:28.000 258 33815.40 286.66 17121.22 88888.00 2019-09-15 18:38:29.000 258 33815.38 286.68 17121.23 88888.00 2019-09-15 18:38:30.000 258 33815.41 286.68 17121.22 37903.73 2019-09-15 18:38:31.000 258 33815.43 286.69 17121.24 88888.00 2019-09-15 18:38:32.000 258 33815.39 286.62 17121.24 88888.00 2019-09-15 18:38:33.000 258 33815.33 286.58 17121.21 88888.00 2019-09-15 18:38:34.000 258 33815.32 286.61 17121.20 88888.00 2019-09-15 18:38:35.000 258 33815.32 286.60 17121.20 37903.66 2019-09-15 18:38:36.000 258 33815.30 286.60 17121.19 88888.00 2019-09-15 18:38:37.000 258 33815.30 286.64 17121.24 88888.00 2019-09-15 18:38:38.000 258 33815.31 286.65 17121.24 88888.00 2019-09-15 18:38:39.000 258 33815.29 286.67 17121.22 88888.00 2019-09-15 18:38:40.000 258 33815.31 286.64 17121.23 37903.65 2019-09-15 18:38:41.000 258 33815.25 286.66 17121.21 88888.00 2019-09-15 18:38:42.000 258 33815.22 286.70 17121.20 88888.00 2019-09-15 18:38:43.000 258 33815.23 286.69 17121.25 88888.00 2019-09-15 18:38:44.000 258 33815.20 286.68 17121.26 88888.00 2019-09-15 18:38:45.000 258 33815.19 286.71 17121.27 37903.56 2019-09-15 18:38:46.000 258 33815.17 286.71 17121.26 88888.00 2019-09-15 18:38:47.000 258 33815.18 286.68 17121.26 88888.00 2019-09-15 18:38:48.000 258 33815.18 286.68 17121.27 88888.00 2019-09-15 18:38:49.000 258 33815.15 286.68 17121.32 88888.00 2019-09-15 18:38:50.000 258 33815.14 286.67 17121.33 37903.56 2019-09-15 18:38:51.000 258 33815.13 286.69 17121.30 88888.00 2019-09-15 18:38:52.000 258 33815.13 286.75 17121.32 88888.00 2019-09-15 18:38:53.000 258 33815.15 286.76 17121.33 88888.00 2019-09-15 18:38:54.000 258 33815.15 286.77 17121.35 88888.00 2019-09-15 18:38:55.000 258 33815.14 286.75 17121.30 37903.55 2019-09-15 18:38:56.000 258 33815.14 286.73 17121.28 88888.00 2019-09-15 18:38:57.000 258 33815.09 286.71 17121.27 88888.00 2019-09-15 18:38:58.000 258 33815.05 286.73 17121.28 88888.00 2019-09-15 18:38:59.000 258 33815.06 286.75 17121.31 88888.00 2019-09-15 18:39:00.000 258 33815.03 286.70 17121.31 37903.41 2019-09-15 18:39:01.000 258 33815.01 286.70 17121.28 88888.00 2019-09-15 18:39:02.000 258 33815.00 286.73 17121.26 88888.00 2019-09-15 18:39:03.000 258 33814.98 286.75 17121.25 88888.00 2019-09-15 18:39:04.000 258 33815.00 286.75 17121.25 88888.00 2019-09-15 18:39:05.000 258 33815.02 286.76 17121.31 37903.45 2019-09-15 18:39:06.000 258 33815.04 286.80 17121.33 88888.00 2019-09-15 18:39:07.000 258 33815.01 286.79 17121.30 88888.00 2019-09-15 18:39:08.000 258 33815.00 286.76 17121.29 88888.00 2019-09-15 18:39:09.000 258 33815.04 286.75 17121.29 88888.00 2019-09-15 18:39:10.000 258 33815.01 286.81 17121.28 37903.31 2019-09-15 18:39:11.000 258 33815.00 286.84 17121.28 88888.00 2019-09-15 18:39:12.000 258 33815.00 286.79 17121.33 88888.00 2019-09-15 18:39:13.000 258 33814.97 286.80 17121.36 88888.00 2019-09-15 18:39:14.000 258 33814.98 286.77 17121.37 88888.00 2019-09-15 18:39:15.000 258 33814.98 286.77 17121.36 37903.34 2019-09-15 18:39:16.000 258 33814.96 286.77 17121.40 88888.00 2019-09-15 18:39:17.000 258 33814.96 286.76 17121.34 88888.00 2019-09-15 18:39:18.000 258 33814.93 286.75 17121.32 88888.00 2019-09-15 18:39:19.000 258 33814.90 286.72 17121.34 88888.00 2019-09-15 18:39:20.000 258 33814.89 286.79 17121.27 37903.25 2019-09-15 18:39:21.000 258 33814.88 286.79 17121.29 88888.00 2019-09-15 18:39:22.000 258 33814.82 286.77 17121.30 88888.00 2019-09-15 18:39:23.000 258 33814.80 286.75 17121.27 88888.00 2019-09-15 18:39:24.000 258 33814.79 286.78 17121.26 88888.00 2019-09-15 18:39:25.000 258 33814.81 286.83 17121.29 37903.22 2019-09-15 18:39:26.000 258 33814.84 286.79 17121.31 88888.00 2019-09-15 18:39:27.000 258 33814.86 286.75 17121.34 88888.00 2019-09-15 18:39:28.000 258 33814.88 286.75 17121.37 88888.00 2019-09-15 18:39:29.000 258 33814.88 286.71 17121.37 88888.00 2019-09-15 18:39:30.000 258 33814.87 286.77 17121.38 37903.27 2019-09-15 18:39:31.000 258 33814.91 286.88 17121.36 88888.00 2019-09-15 18:39:32.000 258 33814.93 286.83 17121.35 88888.00 2019-09-15 18:39:33.000 258 33814.96 286.78 17121.35 88888.00 2019-09-15 18:39:34.000 258 33814.93 286.73 17121.38 88888.00 2019-09-15 18:39:35.000 258 33814.95 286.73 17121.34 37903.26 2019-09-15 18:39:36.000 258 33814.97 286.77 17121.38 88888.00 2019-09-15 18:39:37.000 258 33814.97 286.79 17121.45 88888.00 2019-09-15 18:39:38.000 258 33814.98 286.76 17121.40 88888.00 2019-09-15 18:39:39.000 258 33814.99 286.78 17121.34 88888.00 2019-09-15 18:39:40.000 258 33814.98 286.77 17121.35 37903.31 2019-09-15 18:39:41.000 258 33814.95 286.76 17121.35 88888.00 2019-09-15 18:39:42.000 258 33814.92 286.79 17121.34 88888.00 2019-09-15 18:39:43.000 258 33814.94 286.85 17121.31 88888.00 2019-09-15 18:39:44.000 258 33814.91 286.84 17121.32 88888.00 2019-09-15 18:39:45.000 258 33814.88 286.77 17121.35 37903.35 2019-09-15 18:39:46.000 258 33814.87 286.79 17121.34 88888.00 2019-09-15 18:39:47.000 258 33814.83 286.79 17121.31 88888.00 2019-09-15 18:39:48.000 258 33814.84 286.78 17121.30 88888.00 2019-09-15 18:39:49.000 258 33814.88 286.79 17121.32 88888.00 2019-09-15 18:39:50.000 258 33814.85 286.79 17121.35 37903.19 2019-09-15 18:39:51.000 258 33814.80 286.77 17121.32 88888.00 2019-09-15 18:39:52.000 258 33814.74 286.76 17121.27 88888.00 2019-09-15 18:39:53.000 258 33814.76 286.78 17121.32 88888.00 2019-09-15 18:39:54.000 258 33814.78 286.82 17121.32 88888.00 2019-09-15 18:39:55.000 258 33814.77 286.85 17121.34 37903.17 2019-09-15 18:39:56.000 258 33814.76 286.83 17121.34 88888.00 2019-09-15 18:39:57.000 258 33814.80 286.87 17121.33 88888.00 2019-09-15 18:39:58.000 258 33814.79 286.87 17121.32 88888.00 2019-09-15 18:39:59.000 258 33814.81 286.87 17121.34 88888.00 2019-09-15 18:40:00.000 258 33814.79 286.89 17121.37 37903.17 2019-09-15 18:40:01.000 258 33814.80 286.87 17121.36 88888.00 2019-09-15 18:40:02.000 258 33814.80 286.84 17121.35 88888.00 2019-09-15 18:40:03.000 258 33814.80 286.82 17121.35 88888.00 2019-09-15 18:40:04.000 258 33814.81 286.86 17121.32 88888.00 2019-09-15 18:40:05.000 258 33814.86 286.90 17121.33 37903.22 2019-09-15 18:40:06.000 258 33814.85 286.89 17121.32 88888.00 2019-09-15 18:40:07.000 258 33814.85 286.89 17121.32 88888.00 2019-09-15 18:40:08.000 258 33814.91 286.84 17121.35 88888.00 2019-09-15 18:40:09.000 258 33814.90 286.86 17121.38 88888.00 2019-09-15 18:40:10.000 258 33814.96 286.86 17121.38 37903.33 2019-09-15 18:40:11.000 258 33814.95 286.88 17121.31 88888.00 2019-09-15 18:40:12.000 258 33814.89 286.87 17121.30 88888.00 2019-09-15 18:40:13.000 258 33814.92 286.86 17121.32 88888.00 2019-09-15 18:40:14.000 258 33814.91 286.90 17121.31 88888.00 2019-09-15 18:40:15.000 258 33814.93 286.96 17121.31 37903.41 2019-09-15 18:40:16.000 258 33814.95 286.93 17121.30 88888.00 2019-09-15 18:40:17.000 258 33814.95 286.89 17121.30 88888.00 2019-09-15 18:40:18.000 258 33814.90 286.91 17121.29 88888.00 2019-09-15 18:40:19.000 258 33814.90 286.91 17121.26 88888.00 2019-09-15 18:40:20.000 258 33814.90 286.91 17121.30 37903.31 2019-09-15 18:40:21.000 258 33814.93 286.89 17121.35 88888.00 2019-09-15 18:40:22.000 258 33814.93 286.89 17121.35 88888.00 2019-09-15 18:40:23.000 258 33814.94 286.87 17121.34 88888.00 2019-09-15 18:40:24.000 258 33814.94 286.81 17121.31 88888.00 2019-09-15 18:40:25.000 258 33814.92 286.82 17121.34 37903.34 2019-09-15 18:40:26.000 258 33814.90 286.79 17121.36 88888.00 2019-09-15 18:40:27.000 258 33814.90 286.78 17121.33 88888.00 2019-09-15 18:40:28.000 258 33814.90 286.79 17121.33 88888.00 2019-09-15 18:40:29.000 258 33814.95 286.77 17121.40 88888.00 2019-09-15 18:40:30.000 258 33814.91 286.83 17121.43 37903.31 2019-09-15 18:40:31.000 258 33814.88 286.83 17121.42 88888.00 2019-09-15 18:40:32.000 258 33814.92 286.79 17121.38 88888.00 2019-09-15 18:40:33.000 258 33814.93 286.76 17121.38 88888.00 2019-09-15 18:40:34.000 258 33814.98 286.77 17121.37 88888.00 2019-09-15 18:40:35.000 258 33814.96 286.75 17121.32 37903.37 2019-09-15 18:40:36.000 258 33814.98 286.69 17121.36 88888.00 2019-09-15 18:40:37.000 258 33815.01 286.68 17121.40 88888.00 2019-09-15 18:40:38.000 258 33815.02 286.65 17121.42 88888.00 2019-09-15 18:40:39.000 258 33815.00 286.67 17121.41 88888.00 2019-09-15 18:40:40.000 258 33815.03 286.68 17121.39 37903.37 2019-09-15 18:40:41.000 258 33815.06 286.68 17121.40 88888.00 2019-09-15 18:40:42.000 258 33815.04 286.73 17121.35 88888.00 2019-09-15 18:40:43.000 258 33815.04 286.71 17121.32 88888.00 2019-09-15 18:40:44.000 258 33815.03 286.71 17121.31 88888.00 2019-09-15 18:40:45.000 258 33815.03 286.67 17121.33 37903.41 2019-09-15 18:40:46.000 258 33815.03 286.64 17121.32 88888.00 2019-09-15 18:40:47.000 258 33815.05 286.67 17121.33 88888.00 2019-09-15 18:40:48.000 258 33815.05 286.66 17121.35 88888.00 2019-09-15 18:40:49.000 258 33815.07 286.69 17121.34 88888.00 2019-09-15 18:40:50.000 258 33815.05 286.66 17121.31 37903.46 2019-09-15 18:40:51.000 258 33815.08 286.63 17121.35 88888.00 2019-09-15 18:40:52.000 258 33815.09 286.64 17121.39 88888.00 2019-09-15 18:40:53.000 258 33815.04 286.62 17121.40 88888.00 2019-09-15 18:40:54.000 258 33815.01 286.61 17121.35 88888.00 2019-09-15 18:40:55.000 258 33815.01 286.61 17121.31 37903.31 2019-09-15 18:40:56.000 258 33815.02 286.65 17121.34 88888.00 2019-09-15 18:40:57.000 258 33815.02 286.61 17121.38 88888.00 2019-09-15 18:40:58.000 258 33815.06 286.60 17121.39 88888.00 2019-09-15 18:40:59.000 258 33815.09 286.60 17121.37 88888.00 2019-09-15 18:41:00.000 258 33815.07 286.58 17121.38 37903.40 2019-09-15 18:41:01.000 258 33815.07 286.57 17121.41 88888.00 2019-09-15 18:41:02.000 258 33815.09 286.58 17121.37 88888.00 2019-09-15 18:41:03.000 258 33815.10 286.57 17121.38 88888.00 2019-09-15 18:41:04.000 258 33815.09 286.55 17121.37 88888.00 2019-09-15 18:41:05.000 258 33815.08 286.54 17121.40 37903.51 2019-09-15 18:41:06.000 258 33815.09 286.54 17121.41 88888.00 2019-09-15 18:41:07.000 258 33815.12 286.53 17121.40 88888.00 2019-09-15 18:41:08.000 258 33815.10 286.49 17121.37 88888.00 2019-09-15 18:41:09.000 258 33815.10 286.48 17121.37 88888.00 2019-09-15 18:41:10.000 258 33815.09 286.47 17121.31 37903.51 2019-09-15 18:41:11.000 258 33815.07 286.47 17121.31 88888.00 2019-09-15 18:41:12.000 258 33815.03 286.50 17121.29 88888.00 2019-09-15 18:41:13.000 258 33815.08 286.49 17121.38 88888.00 2019-09-15 18:41:14.000 258 33815.08 286.46 17121.39 88888.00 2019-09-15 18:41:15.000 258 33815.06 286.47 17121.36 37903.50 2019-09-15 18:41:16.000 258 33815.05 286.52 17121.40 88888.00 2019-09-15 18:41:17.000 258 33815.06 286.57 17121.44 88888.00 2019-09-15 18:41:18.000 258 33815.08 286.57 17121.40 88888.00 2019-09-15 18:41:19.000 258 33815.09 286.56 17121.39 88888.00 2019-09-15 18:41:20.000 258 33815.06 286.52 17121.38 37903.49 2019-09-15 18:41:21.000 258 33815.06 286.48 17121.40 88888.00 2019-09-15 18:41:22.000 258 33815.02 286.48 17121.38 88888.00 2019-09-15 18:41:23.000 258 33814.99 286.51 17121.40 88888.00 2019-09-15 18:41:24.000 258 33814.97 286.51 17121.43 88888.00 2019-09-15 18:41:25.000 258 33814.96 286.48 17121.40 37903.41 2019-09-15 18:41:26.000 258 33814.97 286.45 17121.36 88888.00 2019-09-15 18:41:27.000 258 33814.95 286.45 17121.38 88888.00 2019-09-15 18:41:28.000 258 33814.89 286.45 17121.42 88888.00 2019-09-15 18:41:29.000 258 33814.87 286.44 17121.42 88888.00 2019-09-15 18:41:30.000 258 33814.89 286.42 17121.47 37903.38 2019-09-15 18:41:31.000 258 33814.91 286.49 17121.44 88888.00 2019-09-15 18:41:32.000 258 33814.85 286.52 17121.42 88888.00 2019-09-15 18:41:33.000 258 33814.84 286.54 17121.41 88888.00 2019-09-15 18:41:34.000 258 33814.87 286.53 17121.46 88888.00 2019-09-15 18:41:35.000 258 33814.85 286.52 17121.47 37903.28 2019-09-15 18:41:36.000 258 33814.86 286.54 17121.45 88888.00 2019-09-15 18:41:37.000 258 33814.82 286.54 17121.44 88888.00 2019-09-15 18:41:38.000 258 33814.80 286.56 17121.47 88888.00 2019-09-15 18:41:39.000 258 33814.80 286.60 17121.45 88888.00 2019-09-15 18:41:40.000 258 33814.76 286.57 17121.42 37903.17 2019-09-15 18:41:41.000 258 33814.69 286.53 17121.45 88888.00 2019-09-15 18:41:42.000 258 33814.73 286.53 17121.46 88888.00 2019-09-15 18:41:43.000 258 33814.73 286.55 17121.48 88888.00 2019-09-15 18:41:44.000 258 33814.69 286.52 17121.43 88888.00 2019-09-15 18:41:45.000 258 33814.70 286.53 17121.43 37903.19 2019-09-15 18:41:46.000 258 33814.69 286.55 17121.46 88888.00 2019-09-15 18:41:47.000 258 33814.67 286.55 17121.49 88888.00 2019-09-15 18:41:48.000 258 33814.65 286.54 17121.51 88888.00 2019-09-15 18:41:49.000 258 33814.62 286.51 17121.49 88888.00 2019-09-15 18:41:50.000 258 33814.62 286.52 17121.51 37903.18 2019-09-15 18:41:51.000 258 33814.63 286.52 17121.51 88888.00 2019-09-15 18:41:52.000 258 33814.58 286.52 17121.46 88888.00 2019-09-15 18:41:53.000 258 33814.58 286.50 17121.47 88888.00 2019-09-15 18:41:54.000 258 33814.59 286.49 17121.50 88888.00 2019-09-15 18:41:55.000 258 33814.59 286.47 17121.49 37903.15 2019-09-15 18:41:56.000 258 33814.59 286.49 17121.55 88888.00 2019-09-15 18:41:57.000 258 33814.59 286.50 17121.58 88888.00 2019-09-15 18:41:58.000 258 33814.62 286.52 17121.54 88888.00 2019-09-15 18:41:59.000 258 33814.60 286.53 17121.56 88888.00 2019-09-15 18:42:00.000 258 33814.65 286.50 17121.53 37903.09 2019-09-15 18:42:01.000 258 33814.65 286.48 17121.50 88888.00 2019-09-15 18:42:02.000 258 33814.63 286.50 17121.48 88888.00 2019-09-15 18:42:03.000 258 33814.61 286.50 17121.48 88888.00 2019-09-15 18:42:04.000 258 33814.60 286.49 17121.50 88888.00 2019-09-15 18:42:05.000 258 33814.60 286.50 17121.49 37903.11 2019-09-15 18:42:06.000 258 33814.57 286.48 17121.49 88888.00 2019-09-15 18:42:07.000 258 33814.54 286.46 17121.47 88888.00 2019-09-15 18:42:08.000 258 33814.55 286.45 17121.46 88888.00 2019-09-15 18:42:09.000 258 33814.55 286.45 17121.44 88888.00 2019-09-15 18:42:10.000 258 33814.49 286.51 17121.45 37903.04 2019-09-15 18:42:11.000 258 33814.48 286.55 17121.46 88888.00 2019-09-15 18:42:12.000 258 33814.45 286.54 17121.43 88888.00 2019-09-15 18:42:13.000 258 33814.44 286.55 17121.42 88888.00 2019-09-15 18:42:14.000 258 33814.45 286.55 17121.41 88888.00 2019-09-15 18:42:15.000 258 33814.42 286.55 17121.42 37903.03 2019-09-15 18:42:16.000 258 33814.46 286.57 17121.42 88888.00 2019-09-15 18:42:17.000 258 33814.45 286.58 17121.38 88888.00 2019-09-15 18:42:18.000 258 33814.40 286.60 17121.40 88888.00 2019-09-15 18:42:19.000 258 33814.36 286.59 17121.44 88888.00 2019-09-15 18:42:20.000 258 33814.35 286.58 17121.44 37902.97 2019-09-15 18:42:21.000 258 33814.33 286.60 17121.46 88888.00 2019-09-15 18:42:22.000 258 33814.27 286.64 17121.49 88888.00 2019-09-15 18:42:23.000 258 33814.29 286.67 17121.47 88888.00 2019-09-15 18:42:24.000 258 33814.30 286.68 17121.52 88888.00 2019-09-15 18:42:25.000 258 33814.25 286.68 17121.54 37902.89 2019-09-15 18:42:26.000 258 33814.25 286.69 17121.49 88888.00 2019-09-15 18:42:27.000 258 33814.26 286.70 17121.52 88888.00 2019-09-15 18:42:28.000 258 33814.22 286.70 17121.54 88888.00 2019-09-15 18:42:29.000 258 33814.24 286.72 17121.56 88888.00 2019-09-15 18:42:30.000 258 33814.25 286.73 17121.54 37902.79 2019-09-15 18:42:31.000 258 33814.28 286.70 17121.54 88888.00 2019-09-15 18:42:32.000 258 33814.28 286.69 17121.54 88888.00 2019-09-15 18:42:33.000 258 33814.27 286.70 17121.54 88888.00 2019-09-15 18:42:34.000 258 33814.29 286.72 17121.53 88888.00 2019-09-15 18:42:35.000 258 33814.30 286.70 17121.47 37902.85 2019-09-15 18:42:36.000 258 33814.30 286.70 17121.46 88888.00 2019-09-15 18:42:37.000 258 33814.28 286.71 17121.45 88888.00 2019-09-15 18:42:38.000 258 33814.29 286.74 17121.48 88888.00 2019-09-15 18:42:39.000 258 33814.30 286.73 17121.45 88888.00 2019-09-15 18:42:40.000 258 33814.29 286.74 17121.38 37902.88 2019-09-15 18:42:41.000 258 33814.24 286.71 17121.35 88888.00 2019-09-15 18:42:42.000 258 33814.22 286.71 17121.37 88888.00 2019-09-15 18:42:43.000 258 33814.21 286.73 17121.44 88888.00 2019-09-15 18:42:44.000 258 33814.22 286.73 17121.46 88888.00 2019-09-15 18:42:45.000 258 33814.19 286.77 17121.47 37902.87 2019-09-15 18:42:46.000 258 33814.15 286.80 17121.48 88888.00 2019-09-15 18:42:47.000 258 33814.14 286.86 17121.47 88888.00 2019-09-15 18:42:48.000 258 33814.11 286.82 17121.50 88888.00 2019-09-15 18:42:49.000 258 33814.11 286.82 17121.52 88888.00 2019-09-15 18:42:50.000 258 33814.08 286.86 17121.52 37902.68 2019-09-15 18:42:51.000 258 33814.04 286.84 17121.46 88888.00 2019-09-15 18:42:52.000 258 33813.99 286.81 17121.49 88888.00 2019-09-15 18:42:53.000 258 33813.95 286.82 17121.56 88888.00 2019-09-15 18:42:54.000 258 33813.95 286.82 17121.57 88888.00 2019-09-15 18:42:55.000 258 33813.95 286.78 17121.55 37902.61 2019-09-15 18:42:56.000 258 33813.95 286.83 17121.51 88888.00 2019-09-15 18:42:57.000 258 33813.94 286.85 17121.49 88888.00 2019-09-15 18:42:58.000 258 33813.90 286.87 17121.52 88888.00 2019-09-15 18:42:59.000 258 33813.91 286.86 17121.53 88888.00 2019-09-15 18:43:00.000 258 33813.92 286.85 17121.56 37902.50 2019-09-15 18:43:01.000 258 33813.93 286.86 17121.54 88888.00 2019-09-15 18:43:02.000 258 33813.93 286.83 17121.52 88888.00 2019-09-15 18:43:03.000 258 33813.91 286.85 17121.52 88888.00 2019-09-15 18:43:04.000 258 33813.88 286.85 17121.50 88888.00 2019-09-15 18:43:05.000 258 33813.89 286.84 17121.48 37902.46 2019-09-15 18:43:06.000 258 33813.88 286.85 17121.50 88888.00 2019-09-15 18:43:07.000 258 33813.86 286.88 17121.56 88888.00 2019-09-15 18:43:08.000 258 33813.87 286.90 17121.56 88888.00 2019-09-15 18:43:09.000 258 33813.87 286.90 17121.55 88888.00 2019-09-15 18:43:10.000 258 33813.85 286.91 17121.54 37902.53 2019-09-15 18:43:11.000 258 33813.81 286.93 17121.55 88888.00 2019-09-15 18:43:12.000 258 33813.80 286.95 17121.55 88888.00 2019-09-15 18:43:13.000 258 33813.79 286.96 17121.56 88888.00 2019-09-15 18:43:14.000 258 33813.75 286.92 17121.58 88888.00 2019-09-15 18:43:15.000 258 33813.76 286.95 17121.58 37902.40 2019-09-15 18:43:16.000 258 33813.74 287.01 17121.59 88888.00 2019-09-15 18:43:17.000 258 33813.71 287.06 17121.55 88888.00 2019-09-15 18:43:18.000 258 33813.64 287.07 17121.54 88888.00 2019-09-15 18:43:19.000 258 33813.64 287.08 17121.55 88888.00 2019-09-15 18:43:20.000 258 33813.62 287.11 17121.55 37902.30 2019-09-15 18:43:21.000 258 33813.63 287.11 17121.55 88888.00 2019-09-15 18:43:22.000 258 33813.56 287.11 17121.56 88888.00 2019-09-15 18:43:23.000 258 33813.56 287.11 17121.55 88888.00 2019-09-15 18:43:24.000 258 33813.57 287.13 17121.56 88888.00 2019-09-15 18:43:25.000 258 33813.54 287.11 17121.52 37902.22 2019-09-15 18:43:26.000 258 33813.51 287.08 17121.52 88888.00 2019-09-15 18:43:27.000 258 33813.50 287.08 17121.50 88888.00 2019-09-15 18:43:28.000 258 33813.48 287.09 17121.53 88888.00 2019-09-15 18:43:29.000 258 33813.48 287.10 17121.52 88888.00 2019-09-15 18:43:30.000 258 33813.52 287.11 17121.50 37902.15 2019-09-15 18:43:31.000 258 33813.55 287.11 17121.50 88888.00 2019-09-15 18:43:32.000 258 33813.54 287.10 17121.49 88888.00 2019-09-15 18:43:33.000 258 33813.52 287.13 17121.50 88888.00 2019-09-15 18:43:34.000 258 33813.53 287.15 17121.51 88888.00 2019-09-15 18:43:35.000 258 33813.50 287.14 17121.48 37902.23 2019-09-15 18:43:36.000 258 33813.48 287.14 17121.46 88888.00 2019-09-15 18:43:37.000 258 33813.50 287.25 17121.48 88888.00 2019-09-15 18:43:38.000 258 33813.50 287.22 17121.49 88888.00 2019-09-15 18:43:39.000 258 33813.50 287.17 17121.51 88888.00 2019-09-15 18:43:40.000 258 33813.48 287.19 17121.49 37902.14 2019-09-15 18:43:41.000 258 33813.44 287.19 17121.50 88888.00 2019-09-15 18:43:42.000 258 33813.45 287.14 17121.51 88888.00 2019-09-15 18:43:43.000 258 33813.47 287.19 17121.54 88888.00 2019-09-15 18:43:44.000 258 33813.47 287.24 17121.52 88888.00 2019-09-15 18:43:45.000 258 33813.48 287.24 17121.50 37902.22 2019-09-15 18:43:46.000 258 33813.47 287.24 17121.49 88888.00 2019-09-15 18:43:47.000 258 33813.46 287.23 17121.49 88888.00 2019-09-15 18:43:48.000 258 33813.49 287.26 17121.48 88888.00 2019-09-15 18:43:49.000 258 33813.47 287.25 17121.49 88888.00 2019-09-15 18:43:50.000 258 33813.45 287.28 17121.50 37902.14 2019-09-15 18:43:51.000 258 33813.44 287.30 17121.50 88888.00 2019-09-15 18:43:52.000 258 33813.43 287.26 17121.51 88888.00 2019-09-15 18:43:53.000 258 33813.43 287.26 17121.51 88888.00 2019-09-15 18:43:54.000 258 33813.45 287.32 17121.51 88888.00 2019-09-15 18:43:55.000 258 33813.44 287.31 17121.52 37902.08 2019-09-15 18:43:56.000 258 33813.42 287.32 17121.52 88888.00 2019-09-15 18:43:57.000 258 33813.47 287.31 17121.47 88888.00 2019-09-15 18:43:58.000 258 33813.45 287.34 17121.42 88888.00 2019-09-15 18:43:59.000 258 33813.47 287.42 17121.43 88888.00 2019-09-15 18:44:00.000 258 33813.49 287.38 17121.45 37902.12 2019-09-15 18:44:01.000 258 33813.52 287.35 17121.49 88888.00 2019-09-15 18:44:02.000 258 33813.53 287.35 17121.48 88888.00 2019-09-15 18:44:03.000 258 33813.52 287.32 17121.50 88888.00 2019-09-15 18:44:04.000 258 33813.55 287.31 17121.49 88888.00 2019-09-15 18:44:05.000 258 33813.56 287.33 17121.50 37902.10 2019-09-15 18:44:06.000 258 33813.56 287.28 17121.51 88888.00 2019-09-15 18:44:07.000 258 33813.57 287.31 17121.51 88888.00 2019-09-15 18:44:08.000 258 33813.56 287.33 17121.48 88888.00 2019-09-15 18:44:09.000 258 33813.55 287.33 17121.50 88888.00 2019-09-15 18:44:10.000 258 33813.55 287.29 17121.49 37902.14 2019-09-15 18:44:11.000 258 33813.56 287.30 17121.49 88888.00 2019-09-15 18:44:12.000 258 33813.53 287.33 17121.50 88888.00 2019-09-15 18:44:13.000 258 33813.53 287.37 17121.49 88888.00 2019-09-15 18:44:14.000 258 33813.47 287.36 17121.47 88888.00 2019-09-15 18:44:15.000 258 33813.46 287.33 17121.43 37902.18 2019-09-15 18:44:16.000 258 33813.44 287.37 17121.41 88888.00 2019-09-15 18:44:17.000 258 33813.42 287.37 17121.45 88888.00 2019-09-15 18:44:18.000 258 33813.43 287.37 17121.47 88888.00 2019-09-15 18:44:19.000 258 33813.41 287.40 17121.50 88888.00 2019-09-15 18:44:20.000 258 33813.40 287.40 17121.50 37902.11 2019-09-15 18:44:21.000 258 33813.39 287.41 17121.53 88888.00 2019-09-15 18:44:22.000 258 33813.38 287.41 17121.50 88888.00 2019-09-15 18:44:23.000 258 33813.35 287.40 17121.46 88888.00 2019-09-15 18:44:24.000 258 33813.34 287.34 17121.49 88888.00 2019-09-15 18:44:25.000 258 33813.35 287.31 17121.48 37902.06 2019-09-15 18:44:26.000 258 33813.33 287.30 17121.45 88888.00 2019-09-15 18:44:27.000 258 33813.35 287.31 17121.46 88888.00 2019-09-15 18:44:28.000 258 33813.32 287.32 17121.46 88888.00 2019-09-15 18:44:29.000 258 33813.34 287.37 17121.47 88888.00 2019-09-15 18:44:30.000 258 33813.37 287.40 17121.47 37902.09 2019-09-15 18:44:31.000 258 33813.40 287.39 17121.48 88888.00 2019-09-15 18:44:32.000 258 33813.37 287.32 17121.47 88888.00 2019-09-15 18:44:33.000 258 33813.36 287.31 17121.47 88888.00 2019-09-15 18:44:34.000 258 33813.37 287.30 17121.50 88888.00 2019-09-15 18:44:35.000 258 33813.35 287.30 17121.48 37902.02 2019-09-15 18:44:36.000 258 33813.34 287.33 17121.49 88888.00 2019-09-15 18:44:37.000 258 33813.34 287.34 17121.51 88888.00 2019-09-15 18:44:38.000 258 33813.30 287.30 17121.50 88888.00 2019-09-15 18:44:39.000 258 33813.30 287.31 17121.56 88888.00 2019-09-15 18:44:40.000 258 33813.30 287.29 17121.55 37901.98 2019-09-15 18:44:41.000 258 33813.27 287.27 17121.55 88888.00 2019-09-15 18:44:42.000 258 33813.27 287.28 17121.53 88888.00 2019-09-15 18:44:43.000 258 33813.27 287.28 17121.53 88888.00 2019-09-15 18:44:44.000 258 33813.29 287.31 17121.53 88888.00 2019-09-15 18:44:45.000 258 33813.27 287.34 17121.54 37901.99 2019-09-15 18:44:46.000 258 33813.29 287.36 17121.53 88888.00 2019-09-15 18:44:47.000 258 33813.27 287.35 17121.56 88888.00 2019-09-15 18:44:48.000 258 33813.26 287.31 17121.56 88888.00 2019-09-15 18:44:49.000 258 33813.25 287.32 17121.57 88888.00 2019-09-15 18:44:50.000 258 33813.25 287.31 17121.59 37902.00 2019-09-15 18:44:51.000 258 33813.24 287.28 17121.58 88888.00 2019-09-15 18:44:52.000 258 33813.23 287.28 17121.62 88888.00 2019-09-15 18:44:53.000 258 33813.25 287.25 17121.64 88888.00 2019-09-15 18:44:54.000 258 33813.19 287.21 17121.63 88888.00 2019-09-15 18:44:55.000 258 33813.22 287.22 17121.64 37901.96 2019-09-15 18:44:56.000 258 33813.21 287.27 17121.62 88888.00 2019-09-15 18:44:57.000 258 33813.24 287.26 17121.62 88888.00 2019-09-15 18:44:58.000 258 33813.22 287.22 17121.59 88888.00 2019-09-15 18:44:59.000 258 33813.17 287.20 17121.57 88888.00 2019-09-15 18:45:00.000 258 33813.19 287.21 17121.57 37901.95 2019-09-15 18:45:01.000 258 33813.18 287.21 17121.59 88888.00 2019-09-15 18:45:02.000 258 33813.20 287.21 17121.56 88888.00 2019-09-15 18:45:03.000 258 33813.23 287.26 17121.55 88888.00 2019-09-15 18:45:04.000 258 33813.17 287.25 17121.55 88888.00 2019-09-15 18:45:05.000 258 33813.16 287.22 17121.60 37901.90 2019-09-15 18:45:06.000 258 33813.13 287.18 17121.60 88888.00 2019-09-15 18:45:07.000 258 33813.12 287.22 17121.58 88888.00 2019-09-15 18:45:08.000 258 33813.11 287.19 17121.54 88888.00 2019-09-15 18:45:09.000 258 33813.11 287.19 17121.56 88888.00 2019-09-15 18:45:10.000 258 33813.11 287.17 17121.59 37901.83 2019-09-15 18:45:11.000 258 33813.09 287.20 17121.55 88888.00 2019-09-15 18:45:12.000 258 33813.04 287.22 17121.54 88888.00 2019-09-15 18:45:13.000 258 33812.99 287.15 17121.58 88888.00 2019-09-15 18:45:14.000 258 33812.94 287.14 17121.57 88888.00 2019-09-15 18:45:15.000 258 33812.93 287.13 17121.52 37901.76 2019-09-15 18:45:16.000 258 33812.91 287.14 17121.52 88888.00 2019-09-15 18:45:17.000 258 33812.92 287.12 17121.55 88888.00 2019-09-15 18:45:18.000 258 33812.93 287.10 17121.52 88888.00 2019-09-15 18:45:19.000 258 33812.91 287.12 17121.53 88888.00 2019-09-15 18:45:20.000 258 33812.92 287.12 17121.50 37901.76 2019-09-15 18:45:21.000 258 33812.93 287.13 17121.51 88888.00 2019-09-15 18:45:22.000 258 33812.95 287.11 17121.51 88888.00 2019-09-15 18:45:23.000 258 33812.94 287.10 17121.53 88888.00 2019-09-15 18:45:24.000 258 33812.96 287.08 17121.54 88888.00 2019-09-15 18:45:25.000 258 33812.98 287.09 17121.54 37901.60 2019-09-15 18:45:26.000 258 33812.97 287.09 17121.51 88888.00 2019-09-15 18:45:27.000 258 33813.00 287.09 17121.50 88888.00 2019-09-15 18:45:28.000 258 33813.01 287.13 17121.50 88888.00 2019-09-15 18:45:29.000 258 33813.02 287.11 17121.48 88888.00 2019-09-15 18:45:30.000 258 33813.00 287.11 17121.51 37901.69 2019-09-15 18:45:31.000 258 33812.96 287.10 17121.51 88888.00 2019-09-15 18:45:32.000 258 33812.93 287.09 17121.52 88888.00 2019-09-15 18:45:33.000 258 33812.91 287.07 17121.50 88888.00 2019-09-15 18:45:34.000 258 33812.92 287.06 17121.48 88888.00 2019-09-15 18:45:35.000 258 33812.91 287.05 17121.49 37901.67 2019-09-15 18:45:36.000 258 33812.85 287.05 17121.45 88888.00 2019-09-15 18:45:37.000 258 33812.85 287.07 17121.41 88888.00 2019-09-15 18:45:38.000 258 33812.82 287.04 17121.44 88888.00 2019-09-15 18:45:39.000 258 33812.80 287.00 17121.49 88888.00 2019-09-15 18:45:40.000 258 33812.79 287.05 17121.50 37901.62 2019-09-15 18:45:41.000 258 33812.78 287.07 17121.46 88888.00 2019-09-15 18:45:42.000 258 33812.80 287.03 17121.48 88888.00 2019-09-15 18:45:43.000 258 33812.79 287.06 17121.49 88888.00 2019-09-15 18:45:44.000 258 33812.75 287.12 17121.56 88888.00 2019-09-15 18:45:45.000 258 33812.75 287.08 17121.54 37901.57 2019-09-15 18:45:46.000 258 33812.73 287.06 17121.53 88888.00 2019-09-15 18:45:47.000 258 33812.73 287.05 17121.54 88888.00 2019-09-15 18:45:48.000 258 33812.74 287.02 17121.52 88888.00 2019-09-15 18:45:49.000 258 33812.79 287.00 17121.49 88888.00 2019-09-15 18:45:50.000 258 33812.79 287.01 17121.46 37901.57 2019-09-15 18:45:51.000 258 33812.80 287.01 17121.48 88888.00 2019-09-15 18:45:52.000 258 33812.84 287.07 17121.49 88888.00 2019-09-15 18:45:53.000 258 33812.88 287.03 17121.52 88888.00 2019-09-15 18:45:54.000 258 33812.88 286.98 17121.52 88888.00 2019-09-15 18:45:55.000 258 33812.88 287.00 17121.51 37901.52 2019-09-15 18:45:56.000 258 33812.91 287.04 17121.45 88888.00 2019-09-15 18:45:57.000 258 33812.92 287.04 17121.49 88888.00 2019-09-15 18:45:58.000 258 33812.91 287.06 17121.54 88888.00 2019-09-15 18:45:59.000 258 33812.90 287.02 17121.52 88888.00 2019-09-15 18:46:00.000 258 33812.87 287.06 17121.53 37901.64 2019-09-15 18:46:01.000 258 33812.91 287.05 17121.51 88888.00 2019-09-15 18:46:02.000 258 33812.89 287.03 17121.51 88888.00 2019-09-15 18:46:03.000 258 33812.91 287.02 17121.50 88888.00 2019-09-15 18:46:04.000 258 33812.94 287.00 17121.51 88888.00 2019-09-15 18:46:05.000 258 33812.94 287.03 17121.52 37901.69 2019-09-15 18:46:06.000 258 33812.91 287.06 17121.47 88888.00 2019-09-15 18:46:07.000 258 33812.89 287.05 17121.44 88888.00 2019-09-15 18:46:08.000 258 33812.86 287.05 17121.49 88888.00 2019-09-15 18:46:09.000 258 33812.81 287.04 17121.51 88888.00 2019-09-15 18:46:10.000 258 33812.82 287.07 17121.51 37901.69 2019-09-15 18:46:11.000 258 33812.84 287.09 17121.50 88888.00 2019-09-15 18:46:12.000 258 33812.83 287.05 17121.48 88888.00 2019-09-15 18:46:13.000 258 33812.77 287.06 17121.45 88888.00 2019-09-15 18:46:14.000 258 33812.73 287.05 17121.48 88888.00 2019-09-15 18:46:15.000 258 33812.76 287.06 17121.54 37901.55 2019-09-15 18:46:16.000 258 33812.75 287.06 17121.52 88888.00 2019-09-15 18:46:17.000 258 33812.72 287.07 17121.50 88888.00 2019-09-15 18:46:18.000 258 33812.72 287.05 17121.52 88888.00 2019-09-15 18:46:19.000 258 33812.73 287.03 17121.52 88888.00 2019-09-15 18:46:20.000 258 33812.70 287.00 17121.47 37901.45 2019-09-15 18:46:21.000 258 33812.73 287.00 17121.46 88888.00 2019-09-15 18:46:22.000 258 33812.72 287.02 17121.50 88888.00 2019-09-15 18:46:23.000 258 33812.70 287.00 17121.52 88888.00 2019-09-15 18:46:24.000 258 33812.72 286.95 17121.50 88888.00 2019-09-15 18:46:25.000 258 33812.76 286.91 17121.51 37901.49 2019-09-15 18:46:26.000 258 33812.75 286.91 17121.51 88888.00 2019-09-15 18:46:27.000 258 33812.69 286.92 17121.51 88888.00 2019-09-15 18:46:28.000 258 33812.69 286.92 17121.48 88888.00 2019-09-15 18:46:29.000 258 33812.70 286.89 17121.52 88888.00 2019-09-15 18:46:30.000 258 33812.75 286.91 17121.54 37901.48 2019-09-15 18:46:31.000 258 33812.75 286.94 17121.49 88888.00 2019-09-15 18:46:32.000 258 33812.72 286.91 17121.48 88888.00 2019-09-15 18:46:33.000 258 33812.69 286.91 17121.50 88888.00 2019-09-15 18:46:34.000 258 33812.68 286.88 17121.52 88888.00 2019-09-15 18:46:35.000 258 33812.70 286.88 17121.53 37901.52 2019-09-15 18:46:36.000 258 33812.66 286.92 17121.55 88888.00 2019-09-15 18:46:37.000 258 33812.62 286.94 17121.54 88888.00 2019-09-15 18:46:38.000 258 33812.56 286.94 17121.57 88888.00 2019-09-15 18:46:39.000 258 33812.58 286.94 17121.57 88888.00 2019-09-15 18:46:40.000 258 33812.60 286.90 17121.59 37901.43 2019-09-15 18:46:41.000 258 33812.55 286.94 17121.58 88888.00 2019-09-15 18:46:42.000 258 33812.55 286.95 17121.55 88888.00 2019-09-15 18:46:43.000 258 33812.52 286.95 17121.52 88888.00 2019-09-15 18:46:44.000 258 33812.47 286.96 17121.55 88888.00 2019-09-15 18:46:45.000 258 33812.46 286.95 17121.60 37901.41 2019-09-15 18:46:46.000 258 33812.45 286.97 17121.59 88888.00 2019-09-15 18:46:47.000 258 33812.46 286.95 17121.58 88888.00 2019-09-15 18:46:48.000 258 33812.45 286.96 17121.54 88888.00 2019-09-15 18:46:49.000 258 33812.45 286.98 17121.55 88888.00 2019-09-15 18:46:50.000 258 33812.49 286.93 17121.57 37901.32 2019-09-15 18:46:51.000 258 33812.49 286.93 17121.54 88888.00 2019-09-15 18:46:52.000 258 33812.47 286.90 17121.52 88888.00 2019-09-15 18:46:53.000 258 33812.42 286.90 17121.52 88888.00 2019-09-15 18:46:54.000 258 33812.40 286.94 17121.50 88888.00 2019-09-15 18:46:55.000 258 33812.41 286.97 17121.52 37901.40 2019-09-15 18:46:56.000 258 33812.40 286.91 17121.53 88888.00 2019-09-15 18:46:57.000 258 33812.42 286.92 17121.53 88888.00 2019-09-15 18:46:58.000 258 33812.40 286.90 17121.52 88888.00 2019-09-15 18:46:59.000 258 33812.41 286.89 17121.51 88888.00 2019-09-15 18:47:00.000 258 33812.39 286.90 17121.50 37901.30 2019-09-15 18:47:01.000 258 33812.36 286.92 17121.56 88888.00 2019-09-15 18:47:02.000 258 33812.33 286.90 17121.56 88888.00 2019-09-15 18:47:03.000 258 33812.34 286.93 17121.55 88888.00 2019-09-15 18:47:04.000 258 33812.32 286.96 17121.59 88888.00 2019-09-15 18:47:05.000 258 33812.32 286.94 17121.61 37901.22 2019-09-15 18:47:06.000 258 33812.31 286.95 17121.58 88888.00 2019-09-15 18:47:07.000 258 33812.34 286.93 17121.56 88888.00 2019-09-15 18:47:08.000 258 33812.37 286.90 17121.54 88888.00 2019-09-15 18:47:09.000 258 33812.38 286.91 17121.56 88888.00 2019-09-15 18:47:10.000 258 33812.36 286.92 17121.58 37901.25 2019-09-15 18:47:11.000 258 33812.35 286.92 17121.58 88888.00 2019-09-15 18:47:12.000 258 33812.41 286.91 17121.57 88888.00 2019-09-15 18:47:13.000 258 33812.46 286.92 17121.56 88888.00 2019-09-15 18:47:14.000 258 33812.46 286.95 17121.56 88888.00 2019-09-15 18:47:15.000 258 33812.48 286.94 17121.53 37901.27 2019-09-15 18:47:16.000 258 33812.49 286.91 17121.51 88888.00 2019-09-15 18:47:17.000 258 33812.51 286.95 17121.54 88888.00 2019-09-15 18:47:18.000 258 33812.48 286.94 17121.57 88888.00 2019-09-15 18:47:19.000 258 33812.53 286.91 17121.55 88888.00 2019-09-15 18:47:20.000 258 33812.56 286.94 17121.54 37901.27 2019-09-15 18:47:21.000 258 33812.58 286.99 17121.55 88888.00 2019-09-15 18:47:22.000 258 33812.56 287.00 17121.56 88888.00 2019-09-15 18:47:23.000 258 33812.62 286.99 17121.57 88888.00 2019-09-15 18:47:24.000 258 33812.64 286.99 17121.59 88888.00 2019-09-15 18:47:25.000 258 33812.66 286.97 17121.56 37901.37 2019-09-15 18:47:26.000 258 33812.66 286.99 17121.56 88888.00 2019-09-15 18:47:27.000 258 33812.63 286.98 17121.53 88888.00 2019-09-15 18:47:28.000 258 33812.65 286.96 17121.54 88888.00 2019-09-15 18:47:29.000 258 33812.65 286.97 17121.54 88888.00 2019-09-15 18:47:30.000 258 33812.62 286.97 17121.56 37901.38 2019-09-15 18:47:31.000 258 33812.66 286.92 17121.54 88888.00 2019-09-15 18:47:32.000 258 33812.64 286.92 17121.55 88888.00 2019-09-15 18:47:33.000 258 33812.61 286.91 17121.53 88888.00 2019-09-15 18:47:34.000 258 33812.62 286.92 17121.53 88888.00 2019-09-15 18:47:35.000 258 33812.61 286.94 17121.54 37901.43 2019-09-15 18:47:36.000 258 33812.64 286.97 17121.59 88888.00 2019-09-15 18:47:37.000 258 33812.68 286.97 17121.58 88888.00 2019-09-15 18:47:38.000 258 33812.65 286.97 17121.59 88888.00 2019-09-15 18:47:39.000 258 33812.63 286.93 17121.58 88888.00 2019-09-15 18:47:40.000 258 33812.60 286.93 17121.56 37901.43 2019-09-15 18:47:41.000 258 33812.57 286.93 17121.55 88888.00 2019-09-15 18:47:42.000 258 33812.56 286.92 17121.58 88888.00 2019-09-15 18:47:43.000 258 33812.52 286.93 17121.57 88888.00 2019-09-15 18:47:44.000 258 33812.52 286.93 17121.56 88888.00 2019-09-15 18:47:45.000 258 33812.53 286.98 17121.61 37901.41 2019-09-15 18:47:46.000 258 33812.52 286.98 17121.60 88888.00 2019-09-15 18:47:47.000 258 33812.53 286.96 17121.61 88888.00 2019-09-15 18:47:48.000 258 33812.53 286.94 17121.58 88888.00 2019-09-15 18:47:49.000 258 33812.52 286.93 17121.60 88888.00 2019-09-15 18:47:50.000 258 33812.50 286.92 17121.56 37901.36 2019-09-15 18:47:51.000 258 33812.52 286.89 17121.54 88888.00 2019-09-15 18:47:52.000 258 33812.53 286.86 17121.52 88888.00 2019-09-15 18:47:53.000 258 33812.56 286.86 17121.54 88888.00 2019-09-15 18:47:54.000 258 33812.52 286.86 17121.52 88888.00 2019-09-15 18:47:55.000 258 33812.51 286.88 17121.55 37901.42 2019-09-15 18:47:56.000 258 33812.51 286.88 17121.60 88888.00 2019-09-15 18:47:57.000 258 33812.47 286.89 17121.62 88888.00 2019-09-15 18:47:58.000 258 33812.45 286.89 17121.60 88888.00 2019-09-15 18:47:59.000 258 33812.47 286.90 17121.60 88888.00 2019-09-15 18:48:00.000 258 33812.46 286.83 17121.53 37901.30 2019-09-15 18:48:01.000 258 33812.46 286.84 17121.56 88888.00 2019-09-15 18:48:02.000 258 33812.47 286.82 17121.54 88888.00 2019-09-15 18:48:03.000 258 33812.47 286.82 17121.58 88888.00 2019-09-15 18:48:04.000 258 33812.44 286.85 17121.57 88888.00 2019-09-15 18:48:05.000 258 33812.46 286.85 17121.55 37901.34 2019-09-15 18:48:06.000 258 33812.48 286.83 17121.54 88888.00 2019-09-15 18:48:07.000 258 33812.47 286.84 17121.55 88888.00 2019-09-15 18:48:08.000 258 33812.48 286.84 17121.55 88888.00 2019-09-15 18:48:09.000 258 33812.55 286.83 17121.57 88888.00 2019-09-15 18:48:10.000 258 33812.57 286.83 17121.55 37901.32 2019-09-15 18:48:11.000 258 33812.55 286.85 17121.60 88888.00 2019-09-15 18:48:12.000 258 33812.52 286.87 17121.59 88888.00 2019-09-15 18:48:13.000 258 33812.49 286.85 17121.59 88888.00 2019-09-15 18:48:14.000 258 33812.48 286.84 17121.61 88888.00 2019-09-15 18:48:15.000 258 33812.52 286.86 17121.58 37901.32 2019-09-15 18:48:16.000 258 33812.58 286.87 17121.55 88888.00 2019-09-15 18:48:17.000 258 33812.61 286.88 17121.54 88888.00 2019-09-15 18:48:18.000 258 33812.56 286.84 17121.58 88888.00 2019-09-15 18:48:19.000 258 33812.53 286.86 17121.58 88888.00 2019-09-15 18:48:20.000 258 33812.52 286.87 17121.57 37901.38 2019-09-15 18:48:21.000 258 33812.56 286.90 17121.58 88888.00 2019-09-15 18:48:22.000 258 33812.56 286.91 17121.59 88888.00 2019-09-15 18:48:23.000 258 33812.53 286.92 17121.65 88888.00 2019-09-15 18:48:24.000 258 33812.51 286.93 17121.64 88888.00 2019-09-15 18:48:25.000 258 33812.49 286.91 17121.60 37901.31 2019-09-15 18:48:26.000 258 33812.49 286.89 17121.61 88888.00 2019-09-15 18:48:27.000 258 33812.49 286.88 17121.61 88888.00 2019-09-15 18:48:28.000 258 33812.47 286.87 17121.61 88888.00 2019-09-15 18:48:29.000 258 33812.47 286.84 17121.65 88888.00 2019-09-15 18:48:30.000 258 33812.46 286.84 17121.68 37901.37 2019-09-15 18:48:31.000 258 33812.43 286.85 17121.67 88888.00 2019-09-15 18:48:32.000 258 33812.42 286.87 17121.66 88888.00 2019-09-15 18:48:33.000 258 33812.44 286.88 17121.65 88888.00 2019-09-15 18:48:34.000 258 33812.46 286.83 17121.68 88888.00 2019-09-15 18:48:35.000 258 33812.41 286.83 17121.68 37901.34 2019-09-15 18:48:36.000 258 33812.38 286.84 17121.65 88888.00 2019-09-15 18:48:37.000 258 33812.39 286.83 17121.66 88888.00 2019-09-15 18:48:38.000 258 33812.40 286.86 17121.70 88888.00 2019-09-15 18:48:39.000 258 33812.39 286.87 17121.73 88888.00 2019-09-15 18:48:40.000 258 33812.39 286.86 17121.72 37901.22 2019-09-15 18:48:41.000 258 33812.38 286.86 17121.73 88888.00 2019-09-15 18:48:42.000 258 33812.37 286.86 17121.71 88888.00 2019-09-15 18:48:43.000 258 33812.41 286.85 17121.71 88888.00 2019-09-15 18:48:44.000 258 33812.41 286.87 17121.65 88888.00 2019-09-15 18:48:45.000 258 33812.43 286.85 17121.66 37901.21 2019-09-15 18:48:46.000 258 33812.48 286.79 17121.66 88888.00 2019-09-15 18:48:47.000 258 33812.53 286.79 17121.69 88888.00 2019-09-15 18:48:48.000 258 33812.55 286.79 17121.71 88888.00 2019-09-15 18:48:49.000 258 33812.57 286.78 17121.73 88888.00 2019-09-15 18:48:50.000 258 33812.58 286.75 17121.70 37901.34 2019-09-15 18:48:51.000 258 33812.60 286.72 17121.70 88888.00 2019-09-15 18:48:52.000 258 33812.61 286.72 17121.68 88888.00 2019-09-15 18:48:53.000 258 33812.62 286.71 17121.65 88888.00 2019-09-15 18:48:54.000 258 33812.62 286.72 17121.62 88888.00 2019-09-15 18:48:55.000 258 33812.64 286.71 17121.64 37901.44 2019-09-15 18:48:56.000 258 33812.64 286.72 17121.63 88888.00 2019-09-15 18:48:57.000 258 33812.67 286.72 17121.66 88888.00 2019-09-15 18:48:58.000 258 33812.65 286.71 17121.64 88888.00 2019-09-15 18:48:59.000 258 33812.69 286.72 17121.68 88888.00 2019-09-15 18:49:00.000 258 33812.69 286.71 17121.67 37901.40 2019-09-15 18:49:01.000 258 33812.68 286.70 17121.64 88888.00 2019-09-15 18:49:02.000 258 33812.70 286.70 17121.61 88888.00 2019-09-15 18:49:03.000 258 33812.67 286.67 17121.63 88888.00 2019-09-15 18:49:04.000 258 33812.67 286.66 17121.61 88888.00 2019-09-15 18:49:05.000 258 33812.67 286.66 17121.64 37901.44 2019-09-15 18:49:06.000 258 33812.67 286.68 17121.65 88888.00 2019-09-15 18:49:07.000 258 33812.64 286.68 17121.64 88888.00 2019-09-15 18:49:08.000 258 33812.71 286.68 17121.64 88888.00 2019-09-15 18:49:09.000 258 33812.71 286.64 17121.62 88888.00 2019-09-15 18:49:10.000 258 33812.72 286.60 17121.58 37901.52 2019-09-15 18:49:11.000 258 33812.68 286.60 17121.65 88888.00 2019-09-15 18:49:12.000 258 33812.65 286.60 17121.65 88888.00 2019-09-15 18:49:13.000 258 33812.66 286.58 17121.65 88888.00 2019-09-15 18:49:14.000 258 33812.65 286.58 17121.64 88888.00 2019-09-15 18:49:15.000 258 33812.68 286.60 17121.62 37901.51 2019-09-15 18:49:16.000 258 33812.68 286.54 17121.63 88888.00 2019-09-15 18:49:17.000 258 33812.65 286.56 17121.63 88888.00 2019-09-15 18:49:18.000 258 33812.68 286.60 17121.65 88888.00 2019-09-15 18:49:19.000 258 33812.71 286.60 17121.68 88888.00 2019-09-15 18:49:20.000 258 33812.68 286.59 17121.69 37901.51 2019-09-15 18:49:21.000 258 33812.69 286.56 17121.66 88888.00 2019-09-15 18:49:22.000 258 33812.71 286.54 17121.65 88888.00 2019-09-15 18:49:23.000 258 33812.68 286.54 17121.62 88888.00 2019-09-15 18:49:24.000 258 33812.73 286.53 17121.61 88888.00 2019-09-15 18:49:25.000 258 33812.75 286.53 17121.64 37901.56 2019-09-15 18:49:26.000 258 33812.79 286.54 17121.62 88888.00 2019-09-15 18:49:27.000 258 33812.78 286.51 17121.62 88888.00 2019-09-15 18:49:28.000 258 33812.76 286.49 17121.65 88888.00 2019-09-15 18:49:29.000 258 33812.75 286.51 17121.60 88888.00 2019-09-15 18:49:30.000 258 33812.73 286.52 17121.60 37901.60 2019-09-15 18:49:31.000 258 33812.70 286.49 17121.60 88888.00 2019-09-15 18:49:32.000 258 33812.68 286.45 17121.65 88888.00 2019-09-15 18:49:33.000 258 33812.70 286.43 17121.64 88888.00 2019-09-15 18:49:34.000 258 33812.71 286.40 17121.62 88888.00 2019-09-15 18:49:35.000 258 33812.71 286.44 17121.59 37901.54 2019-09-15 18:49:36.000 258 33812.68 286.49 17121.62 88888.00 2019-09-15 18:49:37.000 258 33812.66 286.47 17121.65 88888.00 2019-09-15 18:49:38.000 258 33812.67 286.49 17121.59 88888.00 2019-09-15 18:49:39.000 258 33812.68 286.51 17121.60 88888.00 2019-09-15 18:49:40.000 258 33812.62 286.51 17121.60 37901.46 2019-09-15 18:49:41.000 258 33812.55 286.51 17121.63 88888.00 2019-09-15 18:49:42.000 258 33812.51 286.53 17121.64 88888.00 2019-09-15 18:49:43.000 258 33812.47 286.52 17121.63 88888.00 2019-09-15 18:49:44.000 258 33812.48 286.53 17121.62 88888.00 2019-09-15 18:49:45.000 258 33812.49 286.55 17121.65 37901.34 2019-09-15 18:49:46.000 258 33812.48 286.52 17121.67 88888.00 2019-09-15 18:49:47.000 258 33812.44 286.51 17121.65 88888.00 2019-09-15 18:49:48.000 258 33812.43 286.47 17121.63 88888.00 2019-09-15 18:49:49.000 258 33812.44 286.46 17121.66 88888.00 2019-09-15 18:49:50.000 258 33812.41 286.44 17121.67 37901.31 2019-09-15 18:49:51.000 258 33812.38 286.45 17121.67 88888.00 2019-09-15 18:49:52.000 258 33812.38 286.47 17121.61 88888.00 2019-09-15 18:49:53.000 258 33812.38 286.45 17121.67 88888.00 2019-09-15 18:49:54.000 258 33812.37 286.44 17121.69 88888.00 2019-09-15 18:49:55.000 258 33812.45 286.43 17121.71 37901.27 2019-09-15 18:49:56.000 258 33812.46 286.45 17121.70 88888.00 2019-09-15 18:49:57.000 258 33812.44 286.46 17121.70 88888.00 2019-09-15 18:49:58.000 258 33812.47 286.46 17121.67 88888.00 2019-09-15 18:49:59.000 258 33812.48 286.42 17121.70 88888.00 2019-09-15 18:50:00.000 258 33812.51 286.40 17121.70 37901.39 2019-09-15 18:50:01.000 258 33812.55 286.43 17121.71 88888.00 2019-09-15 18:50:02.000 258 33812.53 286.39 17121.70 88888.00 2019-09-15 18:50:03.000 258 33812.57 286.41 17121.70 88888.00 2019-09-15 18:50:04.000 258 33812.59 286.43 17121.68 88888.00 2019-09-15 18:50:05.000 258 33812.60 286.45 17121.69 37901.42 2019-09-15 18:50:06.000 258 33812.61 286.46 17121.68 88888.00 2019-09-15 18:50:07.000 258 33812.60 286.40 17121.67 88888.00 2019-09-15 18:50:08.000 258 33812.64 286.40 17121.67 88888.00 2019-09-15 18:50:09.000 258 33812.65 286.42 17121.65 88888.00 2019-09-15 18:50:10.000 258 33812.68 286.44 17121.68 37901.52 2019-09-15 18:50:11.000 258 33812.71 286.43 17121.71 88888.00 2019-09-15 18:50:12.000 258 33812.71 286.45 17121.65 88888.00 2019-09-15 18:50:13.000 258 33812.76 286.47 17121.65 88888.00 2019-09-15 18:50:14.000 258 33812.78 286.46 17121.64 88888.00 2019-09-15 18:50:15.000 258 33812.76 286.46 17121.65 37901.61 2019-09-15 18:50:16.000 258 33812.78 286.47 17121.65 88888.00 2019-09-15 18:50:17.000 258 33812.80 286.48 17121.64 88888.00 2019-09-15 18:50:18.000 258 33812.77 286.48 17121.61 88888.00 2019-09-15 18:50:19.000 258 33812.73 286.46 17121.61 88888.00 2019-09-15 18:50:20.000 258 33812.75 286.50 17121.62 37901.65 2019-09-15 18:50:21.000 258 33812.80 286.49 17121.63 88888.00 2019-09-15 18:50:22.000 258 33812.79 286.45 17121.65 88888.00 2019-09-15 18:50:23.000 258 33812.77 286.48 17121.67 88888.00 2019-09-15 18:50:24.000 258 33812.73 286.48 17121.64 88888.00 2019-09-15 18:50:25.000 258 33812.71 286.47 17121.66 37901.56 2019-09-15 18:50:26.000 258 33812.70 286.51 17121.63 88888.00 2019-09-15 18:50:27.000 258 33812.70 286.51 17121.66 88888.00 2019-09-15 18:50:28.000 258 33812.72 286.50 17121.66 88888.00 2019-09-15 18:50:29.000 258 33812.73 286.50 17121.70 88888.00 2019-09-15 18:50:30.000 258 33812.68 286.50 17121.70 37901.55 2019-09-15 18:50:31.000 258 33812.66 286.47 17121.68 88888.00 2019-09-15 18:50:32.000 258 33812.64 286.48 17121.68 88888.00 2019-09-15 18:50:33.000 258 33812.61 286.48 17121.68 88888.00 2019-09-15 18:50:34.000 258 33812.58 286.47 17121.65 88888.00 2019-09-15 18:50:35.000 258 33812.55 286.44 17121.64 37901.44 2019-09-15 18:50:36.000 258 33812.47 286.43 17121.64 88888.00 2019-09-15 18:50:37.000 258 33812.45 286.44 17121.65 88888.00 2019-09-15 18:50:38.000 258 33812.43 286.43 17121.64 88888.00 2019-09-15 18:50:39.000 258 33812.43 286.42 17121.64 88888.00 2019-09-15 18:50:40.000 258 33812.41 286.44 17121.67 37901.38 2019-09-15 18:50:41.000 258 33812.40 286.45 17121.68 88888.00 2019-09-15 18:50:42.000 258 33812.36 286.43 17121.65 88888.00 2019-09-15 18:50:43.000 258 33812.35 286.41 17121.66 88888.00 2019-09-15 18:50:44.000 258 33812.35 286.39 17121.68 88888.00 2019-09-15 18:50:45.000 258 33812.34 286.41 17121.69 37901.25 2019-09-15 18:50:46.000 258 33812.36 286.40 17121.67 88888.00 2019-09-15 18:50:47.000 258 33812.35 286.41 17121.67 88888.00 2019-09-15 18:50:48.000 258 33812.35 286.41 17121.68 88888.00 2019-09-15 18:50:49.000 258 33812.33 286.39 17121.68 88888.00 2019-09-15 18:50:50.000 258 33812.33 286.36 17121.71 37901.25 2019-09-15 18:50:51.000 258 33812.31 286.36 17121.71 88888.00 2019-09-15 18:50:52.000 258 33812.28 286.35 17121.67 88888.00 2019-09-15 18:50:53.000 258 33812.29 286.33 17121.65 88888.00 2019-09-15 18:50:54.000 258 33812.26 286.32 17121.67 88888.00 2019-09-15 18:50:55.000 258 33812.24 286.35 17121.69 37901.13 2019-09-15 18:50:56.000 258 33812.24 286.34 17121.68 88888.00 2019-09-15 18:50:57.000 258 33812.25 286.35 17121.69 88888.00 2019-09-15 18:50:58.000 258 33812.20 286.32 17121.74 88888.00 2019-09-15 18:50:59.000 258 33812.18 286.35 17121.75 88888.00 2019-09-15 18:51:00.000 258 33812.20 286.36 17121.76 37901.11 2019-09-15 18:51:01.000 258 33812.14 286.35 17121.75 88888.00 2019-09-15 18:51:02.000 258 33812.11 286.35 17121.75 88888.00 2019-09-15 18:51:03.000 258 33812.09 286.36 17121.75 88888.00 2019-09-15 18:51:04.000 258 33812.10 286.36 17121.71 88888.00 2019-09-15 18:51:05.000 258 33812.13 286.31 17121.75 37901.17 2019-09-15 18:51:06.000 258 33812.13 286.26 17121.77 88888.00 2019-09-15 18:51:07.000 258 33812.16 286.33 17121.79 88888.00 2019-09-15 18:51:08.000 258 33812.12 286.34 17121.76 88888.00 2019-09-15 18:51:09.000 258 33812.09 286.32 17121.74 88888.00 2019-09-15 18:51:10.000 258 33812.08 286.29 17121.76 37901.10 2019-09-15 18:51:11.000 258 33812.11 286.29 17121.77 88888.00 2019-09-15 18:51:12.000 258 33812.10 286.30 17121.79 88888.00 2019-09-15 18:51:13.000 258 33812.12 286.30 17121.84 88888.00 2019-09-15 18:51:14.000 258 33812.17 286.32 17121.81 88888.00 2019-09-15 18:51:15.000 258 33812.16 286.38 17121.82 37901.08 2019-09-15 18:51:16.000 258 33812.16 286.38 17121.82 88888.00 2019-09-15 18:51:17.000 258 33812.14 286.41 17121.83 88888.00 2019-09-15 18:51:18.000 258 33812.12 286.42 17121.84 88888.00 2019-09-15 18:51:19.000 258 33812.14 286.44 17121.84 88888.00 2019-09-15 18:51:20.000 258 33812.14 286.48 17121.78 37901.10 2019-09-15 18:51:21.000 258 33812.14 286.48 17121.82 88888.00 2019-09-15 18:51:22.000 258 33812.14 286.49 17121.84 88888.00 2019-09-15 18:51:23.000 258 33812.12 286.51 17121.84 88888.00 2019-09-15 18:51:24.000 258 33812.08 286.49 17121.81 88888.00 2019-09-15 18:51:25.000 258 33812.03 286.52 17121.84 37901.08 2019-09-15 18:51:26.000 258 33812.02 286.49 17121.86 88888.00 2019-09-15 18:51:27.000 258 33812.02 286.48 17121.85 88888.00 2019-09-15 18:51:28.000 258 33812.00 286.47 17121.85 88888.00 2019-09-15 18:51:29.000 258 33811.98 286.50 17121.88 88888.00 2019-09-15 18:51:30.000 258 33811.96 286.52 17121.83 37900.92 2019-09-15 18:51:31.000 258 33811.94 286.53 17121.84 88888.00 2019-09-15 18:51:32.000 258 33811.92 286.52 17121.86 88888.00 2019-09-15 18:51:33.000 258 33811.88 286.56 17121.85 88888.00 2019-09-15 18:51:34.000 258 33811.86 286.56 17121.82 88888.00 2019-09-15 18:51:35.000 258 33811.83 286.58 17121.80 37900.81 2019-09-15 18:51:36.000 258 33811.78 286.57 17121.78 88888.00 2019-09-15 18:51:37.000 258 33811.80 286.57 17121.76 88888.00 2019-09-15 18:51:38.000 258 33811.80 286.56 17121.79 88888.00 2019-09-15 18:51:39.000 258 33811.77 286.56 17121.79 88888.00 2019-09-15 18:51:40.000 258 33811.81 286.60 17121.79 37900.80 2019-09-15 18:51:41.000 258 33811.79 286.58 17121.79 88888.00 2019-09-15 18:51:42.000 258 33811.79 286.57 17121.78 88888.00 2019-09-15 18:51:43.000 258 33811.83 286.59 17121.81 88888.00 2019-09-15 18:51:44.000 258 33811.79 286.56 17121.79 88888.00 2019-09-15 18:51:45.000 258 33811.77 286.54 17121.80 37900.77 2019-09-15 18:51:46.000 258 33811.76 286.53 17121.78 88888.00 2019-09-15 18:51:47.000 258 33811.72 286.57 17121.78 88888.00 2019-09-15 18:51:48.000 258 33811.75 286.56 17121.78 88888.00 2019-09-15 18:51:49.000 258 33811.73 286.53 17121.80 88888.00 2019-09-15 18:51:50.000 258 33811.74 286.53 17121.81 37900.68 2019-09-15 18:51:51.000 258 33811.73 286.52 17121.80 88888.00 2019-09-15 18:51:52.000 258 33811.70 286.47 17121.78 88888.00 2019-09-15 18:51:53.000 258 33811.67 286.48 17121.79 88888.00 2019-09-15 18:51:54.000 258 33811.71 286.53 17121.76 88888.00 2019-09-15 18:51:55.000 258 33811.68 286.50 17121.81 37900.73 2019-09-15 18:51:56.000 258 33811.63 286.44 17121.87 88888.00 2019-09-15 18:51:57.000 258 33811.62 286.44 17121.85 88888.00 2019-09-15 18:51:58.000 258 33811.58 286.44 17121.83 88888.00 2019-09-15 18:51:59.000 258 33811.57 286.41 17121.82 88888.00 2019-09-15 18:52:00.000 258 33811.55 286.40 17121.83 37900.65 2019-09-15 18:52:01.000 258 33811.51 286.40 17121.81 88888.00 2019-09-15 18:52:02.000 258 33811.51 286.38 17121.82 88888.00 2019-09-15 18:52:03.000 258 33811.50 286.39 17121.80 88888.00 2019-09-15 18:52:04.000 258 33811.48 286.41 17121.81 88888.00 2019-09-15 18:52:05.000 258 33811.45 286.39 17121.86 37900.62 2019-09-15 18:52:06.000 258 33811.42 286.35 17121.85 88888.00 2019-09-15 18:52:07.000 258 33811.41 286.36 17121.88 88888.00 2019-09-15 18:52:08.000 258 33811.40 286.35 17121.89 88888.00 2019-09-15 18:52:09.000 258 33811.40 286.32 17121.85 88888.00 2019-09-15 18:52:10.000 258 33811.36 286.32 17121.81 37900.44 2019-09-15 18:52:11.000 258 33811.36 286.34 17121.83 88888.00 2019-09-15 18:52:12.000 258 33811.34 286.33 17121.84 88888.00 2019-09-15 18:52:13.000 258 33811.34 286.29 17121.82 88888.00 2019-09-15 18:52:14.000 258 33811.31 286.28 17121.85 88888.00 2019-09-15 18:52:15.000 258 33811.35 286.29 17121.86 37900.43 2019-09-15 18:52:16.000 258 33811.33 286.26 17121.84 88888.00 2019-09-15 18:52:17.000 258 33811.31 286.22 17121.85 88888.00 2019-09-15 18:52:18.000 258 33811.31 286.24 17121.86 88888.00 2019-09-15 18:52:19.000 258 33811.32 286.26 17121.86 88888.00 2019-09-15 18:52:20.000 258 33811.32 286.24 17121.85 37900.32 2019-09-15 18:52:21.000 258 33811.36 286.25 17121.85 88888.00 2019-09-15 18:52:22.000 258 33811.37 286.25 17121.84 88888.00 2019-09-15 18:52:23.000 258 33811.35 286.23 17121.83 88888.00 2019-09-15 18:52:24.000 258 33811.32 286.22 17121.84 88888.00 2019-09-15 18:52:25.000 258 33811.35 286.23 17121.83 37900.30 2019-09-15 18:52:26.000 258 33811.37 286.24 17121.84 88888.00 2019-09-15 18:52:27.000 258 33811.36 286.23 17121.89 88888.00 2019-09-15 18:52:28.000 258 33811.35 286.25 17121.90 88888.00 2019-09-15 18:52:29.000 258 33811.36 286.23 17121.88 88888.00 2019-09-15 18:52:30.000 258 33811.35 286.20 17121.89 37900.35 2019-09-15 18:52:31.000 258 33811.32 286.21 17121.87 88888.00 2019-09-15 18:52:32.000 258 33811.36 286.21 17121.88 88888.00 2019-09-15 18:52:33.000 258 33811.37 286.18 17121.87 88888.00 2019-09-15 18:52:34.000 258 33811.36 286.17 17121.87 88888.00 2019-09-15 18:52:35.000 258 33811.34 286.17 17121.90 37900.39 2019-09-15 18:52:36.000 258 33811.32 286.19 17121.89 88888.00 2019-09-15 18:52:37.000 258 33811.32 286.17 17121.87 88888.00 2019-09-15 18:52:38.000 258 33811.31 286.19 17121.90 88888.00 2019-09-15 18:52:39.000 258 33811.33 286.23 17121.92 88888.00 2019-09-15 18:52:40.000 258 33811.35 286.18 17121.91 37900.29 2019-09-15 18:52:41.000 258 33811.35 286.20 17121.88 88888.00 2019-09-15 18:52:42.000 258 33811.34 286.21 17121.86 88888.00 2019-09-15 18:52:43.000 258 33811.31 286.22 17121.85 88888.00 2019-09-15 18:52:44.000 258 33811.28 286.20 17121.89 88888.00 2019-09-15 18:52:45.000 258 33811.28 286.20 17121.85 37900.37 2019-09-15 18:52:46.000 258 33811.27 286.15 17121.85 88888.00 2019-09-15 18:52:47.000 258 33811.36 286.12 17121.85 88888.00 2019-09-15 18:52:48.000 258 33811.41 286.12 17121.84 88888.00 2019-09-15 18:52:49.000 258 33811.36 286.14 17121.86 88888.00 2019-09-15 18:52:50.000 258 33811.35 286.11 17121.85 37900.31 2019-09-15 18:52:51.000 258 33811.31 286.08 17121.82 88888.00 2019-09-15 18:52:52.000 258 33811.28 286.06 17121.81 88888.00 2019-09-15 18:52:53.000 258 33811.28 286.06 17121.82 88888.00 2019-09-15 18:52:54.000 258 33811.26 286.09 17121.85 88888.00 2019-09-15 18:52:55.000 258 33811.32 286.08 17121.85 37900.36 2019-09-15 18:52:56.000 258 33811.29 286.07 17121.86 88888.00 2019-09-15 18:52:57.000 258 33811.26 286.07 17121.85 88888.00 2019-09-15 18:52:58.000 258 33811.26 286.08 17121.87 88888.00 2019-09-15 18:52:59.000 258 33811.32 286.06 17121.83 88888.00 2019-09-15 18:53:00.000 258 33811.33 286.08 17121.85 37900.29 2019-09-15 18:53:01.000 258 33811.33 286.11 17121.87 88888.00 2019-09-15 18:53:02.000 258 33811.29 286.06 17121.85 88888.00 2019-09-15 18:53:03.000 258 33811.30 286.05 17121.83 88888.00 2019-09-15 18:53:04.000 258 33811.28 286.08 17121.87 88888.00 2019-09-15 18:53:05.000 258 33811.27 286.07 17121.84 37900.24 2019-09-15 18:53:06.000 258 33811.20 286.03 17121.83 88888.00 2019-09-15 18:53:07.000 258 33811.19 286.06 17121.83 88888.00 2019-09-15 18:53:08.000 258 33811.17 286.08 17121.85 88888.00 2019-09-15 18:53:09.000 258 33811.16 286.06 17121.82 88888.00 2019-09-15 18:53:10.000 258 33811.16 286.04 17121.83 37900.19 2019-09-15 18:53:11.000 258 33811.19 286.02 17121.82 88888.00 2019-09-15 18:53:12.000 258 33811.16 286.04 17121.80 88888.00 2019-09-15 18:53:13.000 258 33811.14 286.06 17121.84 88888.00 2019-09-15 18:53:14.000 258 33811.11 286.08 17121.83 88888.00 2019-09-15 18:53:15.000 258 33811.07 286.09 17121.83 37900.12 2019-09-15 18:53:16.000 258 33811.05 286.09 17121.87 88888.00 2019-09-15 18:53:17.000 258 33811.03 286.06 17121.88 88888.00 2019-09-15 18:53:18.000 258 33811.02 286.06 17121.85 88888.00 2019-09-15 18:53:19.000 258 33811.01 286.03 17121.85 88888.00 2019-09-15 18:53:20.000 258 33810.99 286.02 17121.91 37900.10 2019-09-15 18:53:21.000 258 33810.97 286.00 17121.88 88888.00 2019-09-15 18:53:22.000 258 33811.03 286.01 17121.84 88888.00 2019-09-15 18:53:23.000 258 33811.05 286.01 17121.85 88888.00 2019-09-15 18:53:24.000 258 33811.02 286.00 17121.85 88888.00 2019-09-15 18:53:25.000 258 33811.03 285.99 17121.81 37899.99 2019-09-15 18:53:26.000 258 33811.00 286.01 17121.80 88888.00 2019-09-15 18:53:27.000 258 33811.04 286.01 17121.86 88888.00 2019-09-15 18:53:28.000 258 33811.06 285.97 17121.86 88888.00 2019-09-15 18:53:29.000 258 33811.08 286.00 17121.91 88888.00 2019-09-15 18:53:30.000 258 33811.10 286.00 17121.90 37900.06 2019-09-15 18:53:31.000 258 33811.10 286.02 17121.88 88888.00 2019-09-15 18:53:32.000 258 33811.13 286.04 17121.89 88888.00 2019-09-15 18:53:33.000 258 33811.18 286.04 17121.90 88888.00 2019-09-15 18:53:34.000 258 33811.18 286.00 17121.92 88888.00 2019-09-15 18:53:35.000 258 33811.14 286.03 17121.90 37900.19 2019-09-15 18:53:36.000 258 33811.15 286.06 17121.89 88888.00 2019-09-15 18:53:37.000 258 33811.13 286.05 17121.89 88888.00 2019-09-15 18:53:38.000 258 33811.15 286.03 17121.88 88888.00 2019-09-15 18:53:39.000 258 33811.19 286.00 17121.92 88888.00 2019-09-15 18:53:40.000 258 33811.18 286.02 17121.89 37900.16 2019-09-15 18:53:41.000 258 33811.17 286.02 17121.87 88888.00 2019-09-15 18:53:42.000 258 33811.20 286.02 17121.87 88888.00 2019-09-15 18:53:43.000 258 33811.20 286.01 17121.87 88888.00 2019-09-15 18:53:44.000 258 33811.22 286.03 17121.83 88888.00 2019-09-15 18:53:45.000 258 33811.24 286.05 17121.80 37900.29 2019-09-15 18:53:46.000 258 33811.22 286.03 17121.80 88888.00 2019-09-15 18:53:47.000 258 33811.23 286.04 17121.82 88888.00 2019-09-15 18:53:48.000 258 33811.27 286.03 17121.81 88888.00 2019-09-15 18:53:49.000 258 33811.31 286.05 17121.82 88888.00 2019-09-15 18:53:50.000 258 33811.32 286.07 17121.80 37900.29 2019-09-15 18:53:51.000 258 33811.37 286.10 17121.85 88888.00 2019-09-15 18:53:52.000 258 33811.37 286.15 17121.83 88888.00 2019-09-15 18:53:53.000 258 33811.45 286.14 17121.86 88888.00 2019-09-15 18:53:54.000 258 33811.49 286.11 17121.85 88888.00 2019-09-15 18:53:55.000 258 33811.52 286.16 17121.80 37900.44 2019-09-15 18:53:56.000 258 33811.54 286.11 17121.77 88888.00 2019-09-15 18:53:57.000 258 33811.57 286.12 17121.76 88888.00 2019-09-15 18:53:58.000 258 33811.59 286.13 17121.75 88888.00 2019-09-15 18:53:59.000 258 33811.63 286.13 17121.74 88888.00 2019-09-15 18:54:00.000 258 33811.62 286.13 17121.76 37900.47 2019-09-15 18:54:01.000 258 33811.61 286.14 17121.78 88888.00 2019-09-15 18:54:02.000 258 33811.63 286.16 17121.81 88888.00 2019-09-15 18:54:03.000 258 33811.69 286.18 17121.77 88888.00 2019-09-15 18:54:04.000 258 33811.70 286.24 17121.76 88888.00 2019-09-15 18:54:05.000 258 33811.71 286.25 17121.75 37900.61 2019-09-15 18:54:06.000 258 33811.70 286.23 17121.72 88888.00 2019-09-15 18:54:07.000 258 33811.64 286.22 17121.76 88888.00 2019-09-15 18:54:08.000 258 33811.63 286.24 17121.79 88888.00 2019-09-15 18:54:09.000 258 33811.67 286.25 17121.79 88888.00 2019-09-15 18:54:10.000 258 33811.62 286.29 17121.77 37900.64 2019-09-15 18:54:11.000 258 33811.57 286.30 17121.76 88888.00 2019-09-15 18:54:12.000 258 33811.56 286.35 17121.75 88888.00 2019-09-15 18:54:13.000 258 33811.53 286.37 17121.78 88888.00 2019-09-15 18:54:14.000 258 33811.53 286.35 17121.77 88888.00 2019-09-15 18:54:15.000 258 33811.48 286.33 17121.75 37900.53 2019-09-15 18:54:16.000 258 33811.47 286.33 17121.74 88888.00 2019-09-15 18:54:17.000 258 33811.45 286.30 17121.74 88888.00 2019-09-15 18:54:18.000 258 33811.45 286.28 17121.78 88888.00 2019-09-15 18:54:19.000 258 33811.48 286.28 17121.76 88888.00 2019-09-15 18:54:20.000 258 33811.45 286.27 17121.75 37900.53 2019-09-15 18:54:21.000 258 33811.42 286.28 17121.78 88888.00 2019-09-15 18:54:22.000 258 33811.39 286.31 17121.79 88888.00 2019-09-15 18:54:23.000 258 33811.37 286.33 17121.76 88888.00 2019-09-15 18:54:24.000 258 33811.36 286.38 17121.77 88888.00 2019-09-15 18:54:25.000 258 33811.34 286.43 17121.79 37900.41 2019-09-15 18:54:26.000 258 33811.35 286.42 17121.77 88888.00 2019-09-15 18:54:27.000 258 33811.37 286.42 17121.78 88888.00 2019-09-15 18:54:28.000 258 33811.35 286.40 17121.80 88888.00 2019-09-15 18:54:29.000 258 33811.36 286.42 17121.83 88888.00 2019-09-15 18:54:30.000 258 33811.36 286.43 17121.80 37900.43 2019-09-15 18:54:31.000 258 33811.32 286.43 17121.81 88888.00 2019-09-15 18:54:32.000 258 33811.29 286.41 17121.81 88888.00 2019-09-15 18:54:33.000 258 33811.25 286.41 17121.86 88888.00 2019-09-15 18:54:34.000 258 33811.23 286.37 17121.85 88888.00 2019-09-15 18:54:35.000 258 33811.23 286.37 17121.79 37900.36 2019-09-15 18:54:36.000 258 33811.23 286.39 17121.79 88888.00 2019-09-15 18:54:37.000 258 33811.25 286.45 17121.86 88888.00 2019-09-15 18:54:38.000 258 33811.25 286.43 17121.90 88888.00 2019-09-15 18:54:39.000 258 33811.25 286.44 17121.90 88888.00 2019-09-15 18:54:40.000 258 33811.25 286.43 17121.87 37900.35 2019-09-15 18:54:41.000 258 33811.27 286.42 17121.88 88888.00 2019-09-15 18:54:42.000 258 33811.25 286.42 17121.82 88888.00 2019-09-15 18:54:43.000 258 33811.23 286.47 17121.81 88888.00 2019-09-15 18:54:44.000 258 33811.27 286.46 17121.84 88888.00 2019-09-15 18:54:45.000 258 33811.27 286.48 17121.85 37900.31 2019-09-15 18:54:46.000 258 33811.26 286.46 17121.84 88888.00 2019-09-15 18:54:47.000 258 33811.27 286.52 17121.83 88888.00 2019-09-15 18:54:48.000 258 33811.23 286.56 17121.83 88888.00 2019-09-15 18:54:49.000 258 33811.24 286.55 17121.82 88888.00 2019-09-15 18:54:50.000 258 33811.21 286.56 17121.83 37900.26 2019-09-15 18:54:51.000 258 33811.15 286.56 17121.84 88888.00 2019-09-15 18:54:52.000 258 33811.09 286.58 17121.79 88888.00 2019-09-15 18:54:53.000 258 33811.08 286.64 17121.82 88888.00 2019-09-15 18:54:54.000 258 33811.08 286.67 17121.78 88888.00 2019-09-15 18:54:55.000 258 33811.08 286.73 17121.81 37900.20 2019-09-15 18:54:56.000 258 33811.04 286.73 17121.84 88888.00 2019-09-15 18:54:57.000 258 33810.99 286.72 17121.81 88888.00 2019-09-15 18:54:58.000 258 33810.95 286.71 17121.83 88888.00 2019-09-15 18:54:59.000 258 33810.93 286.74 17121.86 88888.00 2019-09-15 18:55:00.000 258 33810.89 286.78 17121.89 37900.12 2019-09-15 18:55:01.000 258 33810.89 286.83 17121.85 88888.00 2019-09-15 18:55:02.000 258 33810.84 286.79 17121.85 88888.00 2019-09-15 18:55:03.000 258 33810.81 286.80 17121.86 88888.00 2019-09-15 18:55:04.000 258 33810.75 286.83 17121.89 88888.00 2019-09-15 18:55:05.000 258 33810.73 286.84 17121.89 37900.00 2019-09-15 18:55:06.000 258 33810.72 286.85 17121.89 88888.00 2019-09-15 18:55:07.000 258 33810.67 286.84 17121.88 88888.00 2019-09-15 18:55:08.000 258 33810.69 286.84 17121.85 88888.00 2019-09-15 18:55:09.000 258 33810.67 286.86 17121.87 88888.00 2019-09-15 18:55:10.000 258 33810.67 286.93 17121.91 37899.82 2019-09-15 18:55:11.000 258 33810.66 286.99 17121.89 88888.00 2019-09-15 18:55:12.000 258 33810.66 287.02 17121.89 88888.00 2019-09-15 18:55:13.000 258 33810.65 287.03 17121.85 88888.00 2019-09-15 18:55:14.000 258 33810.66 287.05 17121.87 88888.00 2019-09-15 18:55:15.000 258 33810.64 287.04 17121.89 37899.83 2019-09-15 18:55:16.000 258 33810.62 287.08 17121.88 88888.00 2019-09-15 18:55:17.000 258 33810.60 287.09 17121.87 88888.00 2019-09-15 18:55:18.000 258 33810.61 287.10 17121.83 88888.00 2019-09-15 18:55:19.000 258 33810.62 287.13 17121.81 88888.00 2019-09-15 18:55:20.000 258 33810.59 287.09 17121.80 37899.73 2019-09-15 18:55:21.000 258 33810.56 287.10 17121.83 88888.00 2019-09-15 18:55:22.000 258 33810.54 287.10 17121.83 88888.00 2019-09-15 18:55:23.000 258 33810.53 287.17 17121.83 88888.00 2019-09-15 18:55:24.000 258 33810.55 287.24 17121.88 88888.00 2019-09-15 18:55:25.000 258 33810.53 287.27 17121.88 37899.74 2019-09-15 18:55:26.000 258 33810.47 287.31 17121.87 88888.00 2019-09-15 18:55:27.000 258 33810.47 287.33 17121.87 88888.00 2019-09-15 18:55:28.000 258 33810.44 287.28 17121.85 88888.00 2019-09-15 18:55:29.000 258 33810.42 287.28 17121.84 88888.00 2019-09-15 18:55:30.000 258 33810.42 287.31 17121.85 37899.67 2019-09-15 18:55:31.000 258 33810.40 287.36 17121.86 88888.00 2019-09-15 18:55:32.000 258 33810.38 287.40 17121.86 88888.00 2019-09-15 18:55:33.000 258 33810.37 287.45 17121.86 88888.00 2019-09-15 18:55:34.000 258 33810.35 287.43 17121.83 88888.00 2019-09-15 18:55:35.000 258 33810.32 287.43 17121.78 37899.57 2019-09-15 18:55:36.000 258 33810.34 287.46 17121.78 88888.00 2019-09-15 18:55:37.000 258 33810.37 287.46 17121.81 88888.00 2019-09-15 18:55:38.000 258 33810.34 287.44 17121.84 88888.00 2019-09-15 18:55:39.000 258 33810.31 287.45 17121.84 88888.00 2019-09-15 18:55:40.000 258 33810.26 287.44 17121.81 37899.44 2019-09-15 18:55:41.000 258 33810.25 287.44 17121.83 88888.00 2019-09-15 18:55:42.000 258 33810.25 287.46 17121.83 88888.00 2019-09-15 18:55:43.000 258 33810.23 287.45 17121.84 88888.00 2019-09-15 18:55:44.000 258 33810.21 287.52 17121.85 88888.00 2019-09-15 18:55:45.000 258 33810.19 287.52 17121.82 37899.32 2019-09-15 18:55:46.000 258 33810.16 287.52 17121.81 88888.00 2019-09-15 18:55:47.000 258 33810.12 287.53 17121.80 88888.00 2019-09-15 18:55:48.000 258 33810.11 287.53 17121.81 88888.00 2019-09-15 18:55:49.000 258 33810.12 287.58 17121.83 88888.00 2019-09-15 18:55:50.000 258 33810.06 287.61 17121.78 37899.34 2019-09-15 18:55:51.000 258 33810.05 287.65 17121.78 88888.00 2019-09-15 18:55:52.000 258 33810.02 287.67 17121.80 88888.00 2019-09-15 18:55:53.000 258 33810.00 287.70 17121.78 88888.00 2019-09-15 18:55:54.000 258 33809.97 287.72 17121.77 88888.00 2019-09-15 18:55:55.000 258 33809.94 287.73 17121.78 37899.20 2019-09-15 18:55:56.000 258 33809.87 287.77 17121.77 88888.00 2019-09-15 18:55:57.000 258 33809.88 287.79 17121.79 88888.00 2019-09-15 18:55:58.000 258 33809.84 287.85 17121.84 88888.00 2019-09-15 18:55:59.000 258 33809.82 287.86 17121.81 88888.00 2019-09-15 18:56:00.000 258 33809.82 287.88 17121.82 37899.13 2019-09-15 18:56:01.000 258 33809.80 287.88 17121.80 88888.00 2019-09-15 18:56:02.000 258 33809.74 287.90 17121.82 88888.00 2019-09-15 18:56:03.000 258 33809.73 287.93 17121.79 88888.00 2019-09-15 18:56:04.000 258 33809.71 287.97 17121.84 88888.00 2019-09-15 18:56:05.000 258 33809.67 288.01 17121.86 37899.00 2019-09-15 18:56:06.000 258 33809.66 288.02 17121.90 88888.00 2019-09-15 18:56:07.000 258 33809.64 288.04 17121.88 88888.00 2019-09-15 18:56:08.000 258 33809.59 288.05 17121.88 88888.00 2019-09-15 18:56:09.000 258 33809.58 288.07 17121.86 88888.00 2019-09-15 18:56:10.000 258 33809.55 288.07 17121.90 37898.91 2019-09-15 18:56:11.000 258 33809.51 288.06 17121.90 88888.00 2019-09-15 18:56:12.000 258 33809.47 288.10 17121.90 88888.00 2019-09-15 18:56:13.000 258 33809.45 288.10 17121.93 88888.00 2019-09-15 18:56:14.000 258 33809.45 288.11 17121.93 88888.00 2019-09-15 18:56:15.000 258 33809.44 288.16 17121.91 37898.70 2019-09-15 18:56:16.000 258 33809.48 288.16 17121.90 88888.00 2019-09-15 18:56:17.000 258 33809.47 288.14 17121.90 88888.00 2019-09-15 18:56:18.000 258 33809.41 288.13 17121.87 88888.00 2019-09-15 18:56:19.000 258 33809.40 288.15 17121.85 88888.00 2019-09-15 18:56:20.000 258 33809.35 288.17 17121.86 37898.70 2019-09-15 18:56:21.000 258 33809.36 288.19 17121.85 88888.00 2019-09-15 18:56:22.000 258 33809.36 288.18 17121.86 88888.00 2019-09-15 18:56:23.000 258 33809.30 288.23 17121.87 88888.00 2019-09-15 18:56:24.000 258 33809.26 288.25 17121.87 88888.00 2019-09-15 18:56:25.000 258 33809.28 288.27 17121.89 37898.58 2019-09-15 18:56:26.000 258 33809.24 288.30 17121.89 88888.00 2019-09-15 18:56:27.000 258 33809.23 288.33 17121.85 88888.00 2019-09-15 18:56:28.000 258 33809.19 288.38 17121.88 88888.00 2019-09-15 18:56:29.000 258 33809.13 288.42 17121.88 88888.00 2019-09-15 18:56:30.000 258 33809.09 288.45 17121.91 37898.48 2019-09-15 18:56:31.000 258 33809.07 288.46 17121.90 88888.00 2019-09-15 18:56:32.000 258 33809.05 288.49 17121.90 88888.00 2019-09-15 18:56:33.000 258 33809.03 288.50 17121.91 88888.00 2019-09-15 18:56:34.000 258 33809.03 288.52 17121.88 88888.00 2019-09-15 18:56:35.000 258 33809.01 288.54 17121.91 37898.30 2019-09-15 18:56:36.000 258 33808.98 288.60 17121.95 88888.00 2019-09-15 18:56:37.000 258 33808.95 288.61 17121.92 88888.00 2019-09-15 18:56:38.000 258 33808.98 288.66 17121.90 88888.00 2019-09-15 18:56:39.000 258 33808.96 288.65 17121.92 88888.00 2019-09-15 18:56:40.000 258 33808.99 288.63 17121.90 37898.33 2019-09-15 18:56:41.000 258 33809.03 288.66 17121.92 88888.00 2019-09-15 18:56:42.000 258 33809.03 288.71 17121.97 88888.00 2019-09-15 18:56:43.000 258 33809.05 288.72 17121.96 88888.00 2019-09-15 18:56:44.000 258 33809.01 288.68 17121.90 88888.00 2019-09-15 18:56:45.000 258 33809.01 288.71 17121.89 37898.36 2019-09-15 18:56:46.000 258 33808.97 288.74 17121.88 88888.00 2019-09-15 18:56:47.000 258 33808.93 288.73 17121.94 88888.00 2019-09-15 18:56:48.000 258 33808.91 288.72 17121.98 88888.00 2019-09-15 18:56:49.000 258 33808.92 288.72 17121.96 88888.00 2019-09-15 18:56:50.000 258 33808.94 288.76 17121.91 37898.33 2019-09-15 18:56:51.000 258 33808.99 288.78 17121.93 88888.00 2019-09-15 18:56:52.000 258 33808.98 288.75 17121.94 88888.00 2019-09-15 18:56:53.000 258 33809.00 288.75 17121.88 88888.00 2019-09-15 18:56:54.000 258 33808.97 288.76 17121.85 88888.00 2019-09-15 18:56:55.000 258 33808.90 288.79 17121.84 37898.31 2019-09-15 18:56:56.000 258 33808.89 288.85 17121.84 88888.00 2019-09-15 18:56:57.000 258 33808.90 288.85 17121.86 88888.00 2019-09-15 18:56:58.000 258 33808.89 288.83 17121.82 88888.00 2019-09-15 18:56:59.000 258 33808.90 288.83 17121.80 88888.00 2019-09-15 18:57:00.000 258 33808.90 288.85 17121.83 37898.20 2019-09-15 18:57:01.000 258 33808.87 288.86 17121.85 88888.00 2019-09-15 18:57:02.000 258 33808.80 288.85 17121.85 88888.00 2019-09-15 18:57:03.000 258 33808.78 288.82 17121.82 88888.00 2019-09-15 18:57:04.000 258 33808.81 288.84 17121.85 88888.00 2019-09-15 18:57:05.000 258 33808.82 288.86 17121.85 37898.20 2019-09-15 18:57:06.000 258 33808.80 288.87 17121.85 88888.00 2019-09-15 18:57:07.000 258 33808.78 288.91 17121.87 88888.00 2019-09-15 18:57:08.000 258 33808.75 288.95 17121.87 88888.00 2019-09-15 18:57:09.000 258 33808.72 288.96 17121.86 88888.00 2019-09-15 18:57:10.000 258 33808.71 289.01 17121.85 37898.17 2019-09-15 18:57:11.000 258 33808.72 288.99 17121.84 88888.00 2019-09-15 18:57:12.000 258 33808.70 288.95 17121.85 88888.00 2019-09-15 18:57:13.000 258 33808.67 288.98 17121.81 88888.00 2019-09-15 18:57:14.000 258 33808.69 288.99 17121.84 88888.00 2019-09-15 18:57:15.000 258 33808.71 289.01 17121.88 37898.10 2019-09-15 18:57:16.000 258 33808.69 289.00 17121.91 88888.00 2019-09-15 18:57:17.000 258 33808.70 288.99 17121.89 88888.00 2019-09-15 18:57:18.000 258 33808.68 288.97 17121.86 88888.00 2019-09-15 18:57:19.000 258 33808.67 288.99 17121.92 88888.00 2019-09-15 18:57:20.000 258 33808.66 289.01 17121.91 37897.98 2019-09-15 18:57:21.000 258 33808.64 288.95 17121.90 88888.00 2019-09-15 18:57:22.000 258 33808.63 288.98 17121.91 88888.00 2019-09-15 18:57:23.000 258 33808.62 289.00 17121.92 88888.00 2019-09-15 18:57:24.000 258 33808.65 289.00 17121.88 88888.00 2019-09-15 18:57:25.000 258 33808.64 289.01 17121.87 37898.00 2019-09-15 18:57:26.000 258 33808.65 288.97 17121.91 88888.00 2019-09-15 18:57:27.000 258 33808.70 288.98 17121.93 88888.00 2019-09-15 18:57:28.000 258 33808.74 289.03 17121.88 88888.00 2019-09-15 18:57:29.000 258 33808.79 289.03 17121.86 88888.00 2019-09-15 18:57:30.000 258 33808.78 289.02 17121.89 37898.04 2019-09-15 18:57:31.000 258 33808.80 289.02 17121.89 88888.00 2019-09-15 18:57:32.000 258 33808.82 289.07 17121.89 88888.00 2019-09-15 18:57:33.000 258 33808.79 289.06 17121.87 88888.00 2019-09-15 18:57:34.000 258 33808.80 289.04 17121.87 88888.00 2019-09-15 18:57:35.000 258 33808.82 289.06 17121.88 37897.96 2019-09-15 18:57:36.000 258 33808.83 289.04 17121.89 88888.00 2019-09-15 18:57:37.000 258 33808.81 289.08 17121.88 88888.00 2019-09-15 18:57:38.000 258 33808.79 289.13 17121.86 88888.00 2019-09-15 18:57:39.000 258 33808.79 289.16 17121.88 88888.00 2019-09-15 18:57:40.000 258 33808.77 289.17 17121.90 37898.12 2019-09-15 18:57:41.000 258 33808.74 289.20 17121.89 88888.00 2019-09-15 18:57:42.000 258 33808.72 289.22 17121.86 88888.00 2019-09-15 18:57:43.000 258 33808.67 289.24 17121.87 88888.00 2019-09-15 18:57:44.000 258 33808.64 289.24 17121.86 88888.00 2019-09-15 18:57:45.000 258 33808.63 289.24 17121.86 37898.09 2019-09-15 18:57:46.000 258 33808.60 289.24 17121.91 88888.00 2019-09-15 18:57:47.000 258 33808.58 289.25 17121.89 88888.00 2019-09-15 18:57:48.000 258 33808.57 289.26 17121.86 88888.00 2019-09-15 18:57:49.000 258 33808.54 289.26 17121.90 88888.00 2019-09-15 18:57:50.000 258 33808.56 289.30 17121.91 37897.94 2019-09-15 18:57:51.000 258 33808.54 289.29 17121.91 88888.00 2019-09-15 18:57:52.000 258 33808.52 289.32 17121.89 88888.00 2019-09-15 18:57:53.000 258 33808.49 289.34 17121.86 88888.00 2019-09-15 18:57:54.000 258 33808.49 289.30 17121.85 88888.00 2019-09-15 18:57:55.000 258 33808.52 289.33 17121.84 37897.86 2019-09-15 18:57:56.000 258 33808.48 289.33 17121.87 88888.00 2019-09-15 18:57:57.000 258 33808.49 289.30 17121.91 88888.00 2019-09-15 18:57:58.000 258 33808.47 289.30 17121.94 88888.00 2019-09-15 18:57:59.000 258 33808.50 289.28 17121.98 88888.00 2019-09-15 18:58:00.000 258 33808.52 289.28 17121.97 37897.82 2019-09-15 18:58:01.000 258 33808.53 289.29 17121.97 88888.00 2019-09-15 18:58:02.000 258 33808.52 289.29 17121.94 88888.00 2019-09-15 18:58:03.000 258 33808.50 289.31 17121.94 88888.00 2019-09-15 18:58:04.000 258 33808.47 289.33 17121.93 88888.00 2019-09-15 18:58:05.000 258 33808.50 289.32 17121.93 37897.79 2019-09-15 18:58:06.000 258 33808.54 289.27 17121.93 88888.00 2019-09-15 18:58:07.000 258 33808.56 289.31 17121.92 88888.00 2019-09-15 18:58:08.000 258 33808.52 289.30 17121.95 88888.00 2019-09-15 18:58:09.000 258 33808.52 289.33 17121.94 88888.00 2019-09-15 18:58:10.000 258 33808.56 289.35 17121.95 37897.75 2019-09-15 18:58:11.000 258 33808.58 289.32 17121.93 88888.00 2019-09-15 18:58:12.000 258 33808.57 289.35 17121.89 88888.00 2019-09-15 18:58:13.000 258 33808.56 289.36 17121.88 88888.00 2019-09-15 18:58:14.000 258 33808.52 289.39 17121.89 88888.00 2019-09-15 18:58:15.000 258 33808.52 289.43 17121.90 37897.76 2019-09-15 18:58:16.000 258 33808.54 289.43 17121.87 88888.00 2019-09-15 18:58:17.000 258 33808.54 289.42 17121.93 88888.00 2019-09-15 18:58:18.000 258 33808.56 289.42 17121.95 88888.00 2019-09-15 18:58:19.000 258 33808.56 289.42 17121.90 88888.00 2019-09-15 18:58:20.000 258 33808.52 289.40 17121.91 37897.84 2019-09-15 18:58:21.000 258 33808.53 289.41 17121.93 88888.00 2019-09-15 18:58:22.000 258 33808.53 289.43 17121.92 88888.00 2019-09-15 18:58:23.000 258 33808.52 289.45 17121.90 88888.00 2019-09-15 18:58:24.000 258 33808.50 289.45 17121.87 88888.00 2019-09-15 18:58:25.000 258 33808.50 289.49 17121.94 37897.78 2019-09-15 18:58:26.000 258 33808.53 289.49 17121.96 88888.00 2019-09-15 18:58:27.000 258 33808.50 289.50 17121.93 88888.00 2019-09-15 18:58:28.000 258 33808.50 289.52 17121.96 88888.00 2019-09-15 18:58:29.000 258 33808.48 289.52 17121.98 88888.00 2019-09-15 18:58:30.000 258 33808.49 289.51 17121.96 37897.81 2019-09-15 18:58:31.000 258 33808.49 289.50 17121.97 88888.00 2019-09-15 18:58:32.000 258 33808.47 289.45 17121.95 88888.00 2019-09-15 18:58:33.000 258 33808.49 289.50 17121.97 88888.00 2019-09-15 18:58:34.000 258 33808.51 289.51 17121.96 88888.00 2019-09-15 18:58:35.000 258 33808.51 289.54 17121.92 37897.85 2019-09-15 18:58:36.000 258 33808.50 289.54 17121.93 88888.00 2019-09-15 18:58:37.000 258 33808.47 289.54 17121.91 88888.00 2019-09-15 18:58:38.000 258 33808.46 289.55 17121.91 88888.00 2019-09-15 18:58:39.000 258 33808.50 289.56 17121.93 88888.00 2019-09-15 18:58:40.000 258 33808.52 289.52 17121.92 37897.78 2019-09-15 18:58:41.000 258 33808.57 289.50 17121.86 88888.00 2019-09-15 18:58:42.000 258 33808.57 289.52 17121.89 88888.00 2019-09-15 18:58:43.000 258 33808.53 289.53 17121.89 88888.00 2019-09-15 18:58:44.000 258 33808.50 289.51 17121.88 88888.00 2019-09-15 18:58:45.000 258 33808.46 289.47 17121.84 37897.76 2019-09-15 18:58:46.000 258 33808.45 289.48 17121.84 88888.00 2019-09-15 18:58:47.000 258 33808.45 289.49 17121.86 88888.00 2019-09-15 18:58:48.000 258 33808.44 289.47 17121.89 88888.00 2019-09-15 18:58:49.000 258 33808.45 289.49 17121.85 88888.00 2019-09-15 18:58:50.000 258 33808.43 289.53 17121.83 37897.73 2019-09-15 18:58:51.000 258 33808.42 289.52 17121.84 88888.00 2019-09-15 18:58:52.000 258 33808.39 289.53 17121.86 88888.00 2019-09-15 18:58:53.000 258 33808.39 289.54 17121.88 88888.00 2019-09-15 18:58:54.000 258 33808.42 289.55 17121.84 88888.00 2019-09-15 18:58:55.000 258 33808.46 289.53 17121.84 37897.73 2019-09-15 18:58:56.000 258 33808.46 289.51 17121.85 88888.00 2019-09-15 18:58:57.000 258 33808.44 289.51 17121.83 88888.00 2019-09-15 18:58:58.000 258 33808.43 289.52 17121.86 88888.00 2019-09-15 18:58:59.000 258 33808.46 289.50 17121.86 88888.00 2019-09-15 18:59:00.000 258 33808.46 289.49 17121.87 37897.68 2019-09-15 18:59:01.000 258 33808.48 289.50 17121.90 88888.00 2019-09-15 18:59:02.000 258 33808.48 289.46 17121.88 88888.00 2019-09-15 18:59:03.000 258 33808.48 289.48 17121.91 88888.00 2019-09-15 18:59:04.000 258 33808.47 289.46 17121.90 88888.00 2019-09-15 18:59:05.000 258 33808.45 289.46 17121.89 37897.68 2019-09-15 18:59:06.000 258 33808.43 289.44 17121.85 88888.00 2019-09-15 18:59:07.000 258 33808.43 289.41 17121.84 88888.00 2019-09-15 18:59:08.000 258 33808.46 289.41 17121.83 88888.00 2019-09-15 18:59:09.000 258 33808.43 289.42 17121.81 88888.00 2019-09-15 18:59:10.000 258 33808.42 289.47 17121.81 37897.73 2019-09-15 18:59:11.000 258 33808.45 289.50 17121.77 88888.00 2019-09-15 18:59:12.000 258 33808.48 289.50 17121.80 88888.00 2019-09-15 18:59:13.000 258 33808.48 289.46 17121.76 88888.00 2019-09-15 18:59:14.000 258 33808.44 289.45 17121.75 88888.00 2019-09-15 18:59:15.000 258 33808.43 289.42 17121.78 37897.66 2019-09-15 18:59:16.000 258 33808.46 289.39 17121.79 88888.00 2019-09-15 18:59:17.000 258 33808.48 289.44 17121.82 88888.00 2019-09-15 18:59:18.000 258 33808.47 289.40 17121.80 88888.00 2019-09-15 18:59:19.000 258 33808.48 289.39 17121.77 88888.00 2019-09-15 18:59:20.000 258 33808.47 289.40 17121.78 37897.75 2019-09-15 18:59:21.000 258 33808.47 289.41 17121.78 88888.00 2019-09-15 18:59:22.000 258 33808.45 289.35 17121.78 88888.00 2019-09-15 18:59:23.000 258 33808.44 289.34 17121.76 88888.00 2019-09-15 18:59:24.000 258 33808.43 289.42 17121.77 88888.00 2019-09-15 18:59:25.000 258 33808.46 289.40 17121.84 37897.81 2019-09-15 18:59:26.000 258 33808.43 289.35 17121.80 88888.00 2019-09-15 18:59:27.000 258 33808.44 289.34 17121.74 88888.00 2019-09-15 18:59:28.000 258 33808.42 289.41 17121.74 88888.00 2019-09-15 18:59:29.000 258 33808.40 289.40 17121.76 88888.00 2019-09-15 18:59:30.000 258 33808.39 289.42 17121.78 37897.72 2019-09-15 18:59:31.000 258 33808.40 289.41 17121.81 88888.00 2019-09-15 18:59:32.000 258 33808.40 289.38 17121.81 88888.00 2019-09-15 18:59:33.000 258 33808.41 289.34 17121.80 88888.00 2019-09-15 18:59:34.000 258 33808.42 289.32 17121.82 88888.00 2019-09-15 18:59:35.000 258 33808.44 289.27 17121.78 37897.68 2019-09-15 18:59:36.000 258 33808.45 289.27 17121.74 88888.00 2019-09-15 18:59:37.000 258 33808.46 289.27 17121.76 88888.00 2019-09-15 18:59:38.000 258 33808.46 289.27 17121.77 88888.00 2019-09-15 18:59:39.000 258 33808.45 289.24 17121.77 88888.00 2019-09-15 18:59:40.000 258 33808.42 289.26 17121.74 37897.68 2019-09-15 18:59:41.000 258 33808.42 289.26 17121.74 88888.00 2019-09-15 18:59:42.000 258 33808.45 289.26 17121.73 88888.00 2019-09-15 18:59:43.000 258 33808.43 289.27 17121.75 88888.00 2019-09-15 18:59:44.000 258 33808.45 289.22 17121.75 88888.00 2019-09-15 18:59:45.000 258 33808.48 289.18 17121.76 37897.70 2019-09-15 18:59:46.000 258 33808.49 289.19 17121.75 88888.00 2019-09-15 18:59:47.000 258 33808.50 289.18 17121.76 88888.00 2019-09-15 18:59:48.000 258 33808.51 289.22 17121.74 88888.00 2019-09-15 18:59:49.000 258 33808.53 289.27 17121.76 88888.00 2019-09-15 18:59:50.000 258 33808.51 289.25 17121.76 37897.77 2019-09-15 18:59:51.000 258 33808.52 289.23 17121.73 88888.00 2019-09-15 18:59:52.000 258 33808.54 289.23 17121.76 88888.00 2019-09-15 18:59:53.000 258 33808.54 289.23 17121.77 88888.00 2019-09-15 18:59:54.000 258 33808.57 289.22 17121.77 88888.00 2019-09-15 18:59:55.000 258 33808.57 289.18 17121.78 37897.77 2019-09-15 18:59:56.000 258 33808.55 289.15 17121.81 88888.00 2019-09-15 18:59:57.000 258 33808.53 289.18 17121.80 88888.00 2019-09-15 18:59:58.000 258 33808.54 289.15 17121.80 88888.00 2019-09-15 18:59:59.000 258 33808.52 289.15 17121.75 88888.00 2019-09-15 19:00:00.000 258 33808.54 289.17 17121.78 37897.75 2019-09-15 19:00:01.000 258 33808.53 289.16 17121.81 88888.00 2019-09-15 19:00:02.000 258 33808.51 289.14 17121.78 88888.00 2019-09-15 19:00:03.000 258 33808.53 289.12 17121.78 88888.00 2019-09-15 19:00:04.000 258 33808.52 289.10 17121.80 88888.00 2019-09-15 19:00:05.000 258 33808.54 289.12 17121.77 37897.86 2019-09-15 19:00:06.000 258 33808.54 289.14 17121.78 88888.00 2019-09-15 19:00:07.000 258 33808.51 289.08 17121.75 88888.00 2019-09-15 19:00:08.000 258 33808.52 289.07 17121.75 88888.00 2019-09-15 19:00:09.000 258 33808.55 289.10 17121.77 88888.00 2019-09-15 19:00:10.000 258 33808.58 289.09 17121.76 37897.92 2019-09-15 19:00:11.000 258 33808.56 289.09 17121.77 88888.00 2019-09-15 19:00:12.000 258 33808.60 289.09 17121.80 88888.00 2019-09-15 19:00:13.000 258 33808.62 289.05 17121.77 88888.00 2019-09-15 19:00:14.000 258 33808.60 289.10 17121.72 88888.00 2019-09-15 19:00:15.000 258 33808.58 289.10 17121.74 37897.91 2019-09-15 19:00:16.000 258 33808.59 289.09 17121.74 88888.00 2019-09-15 19:00:17.000 258 33808.57 289.09 17121.76 88888.00 2019-09-15 19:00:18.000 258 33808.57 289.10 17121.77 88888.00 2019-09-15 19:00:19.000 258 33808.58 289.11 17121.81 88888.00 2019-09-15 19:00:20.000 258 33808.59 289.08 17121.81 37897.90 2019-09-15 19:00:21.000 258 33808.62 289.09 17121.77 88888.00 2019-09-15 19:00:22.000 258 33808.65 289.09 17121.76 88888.00 2019-09-15 19:00:23.000 258 33808.70 289.08 17121.81 88888.00 2019-09-15 19:00:24.000 258 33808.66 289.05 17121.79 88888.00 2019-09-15 19:00:25.000 258 33808.64 289.06 17121.76 37897.86 2019-09-15 19:00:26.000 258 33808.65 289.04 17121.80 88888.00 2019-09-15 19:00:27.000 258 33808.66 289.04 17121.84 88888.00 2019-09-15 19:00:28.000 258 33808.66 289.05 17121.78 88888.00 2019-09-15 19:00:29.000 258 33808.67 289.07 17121.79 88888.00 2019-09-15 19:00:30.000 258 33808.64 289.04 17121.80 37897.86 2019-09-15 19:00:31.000 258 33808.67 289.01 17121.81 88888.00 2019-09-15 19:00:32.000 258 33808.70 289.01 17121.77 88888.00 2019-09-15 19:00:33.000 258 33808.69 289.00 17121.72 88888.00 2019-09-15 19:00:34.000 258 33808.69 288.96 17121.69 88888.00 2019-09-15 19:00:35.000 258 33808.69 288.95 17121.72 37897.89 2019-09-15 19:00:36.000 258 33808.70 288.95 17121.74 88888.00 2019-09-15 19:00:37.000 258 33808.71 288.98 17121.77 88888.00 2019-09-15 19:00:38.000 258 33808.76 289.01 17121.80 88888.00 2019-09-15 19:00:39.000 258 33808.73 288.99 17121.78 88888.00 2019-09-15 19:00:40.000 258 33808.72 288.98 17121.78 37897.91 2019-09-15 19:00:41.000 258 33808.76 288.93 17121.75 88888.00 2019-09-15 19:00:42.000 258 33808.75 288.89 17121.76 88888.00 2019-09-15 19:00:43.000 258 33808.78 288.90 17121.76 88888.00 2019-09-15 19:00:44.000 258 33808.74 288.86 17121.75 88888.00 2019-09-15 19:00:45.000 258 33808.76 288.85 17121.77 37898.06 2019-09-15 19:00:46.000 258 33808.82 288.87 17121.76 88888.00 2019-09-15 19:00:47.000 258 33808.81 288.88 17121.78 88888.00 2019-09-15 19:00:48.000 258 33808.82 288.88 17121.74 88888.00 2019-09-15 19:00:49.000 258 33808.81 288.88 17121.76 88888.00 2019-09-15 19:00:50.000 258 33808.82 288.86 17121.73 37898.00 2019-09-15 19:00:51.000 258 33808.85 288.84 17121.80 88888.00 2019-09-15 19:00:52.000 258 33808.85 288.85 17121.87 88888.00 2019-09-15 19:00:53.000 258 33808.81 288.86 17121.84 88888.00 2019-09-15 19:00:54.000 258 33808.79 288.90 17121.79 88888.00 2019-09-15 19:00:55.000 258 33808.77 288.93 17121.79 37898.06 2019-09-15 19:00:56.000 258 33808.75 288.93 17121.75 88888.00 2019-09-15 19:00:57.000 258 33808.76 288.91 17121.78 88888.00 2019-09-15 19:00:58.000 258 33808.73 288.91 17121.80 88888.00 2019-09-15 19:00:59.000 258 33808.72 288.92 17121.81 88888.00 2019-09-15 19:01:00.000 258 33808.73 288.95 17121.76 37898.05 2019-09-15 19:01:01.000 258 33808.71 288.93 17121.75 88888.00 2019-09-15 19:01:02.000 258 33808.67 288.92 17121.78 88888.00 2019-09-15 19:01:03.000 258 33808.71 288.97 17121.79 88888.00 2019-09-15 19:01:04.000 258 33808.66 288.99 17121.78 88888.00 2019-09-15 19:01:05.000 258 33808.59 289.00 17121.75 37897.92 2019-09-15 19:01:06.000 258 33808.58 289.01 17121.78 88888.00 2019-09-15 19:01:07.000 258 33808.61 288.99 17121.76 88888.00 2019-09-15 19:01:08.000 258 33808.61 288.93 17121.78 88888.00 2019-09-15 19:01:09.000 258 33808.60 288.93 17121.76 88888.00 2019-09-15 19:01:10.000 258 33808.62 288.94 17121.77 37897.90 2019-09-15 19:01:11.000 258 33808.63 288.94 17121.82 88888.00 2019-09-15 19:01:12.000 258 33808.60 288.95 17121.85 88888.00 2019-09-15 19:01:13.000 258 33808.62 288.94 17121.81 88888.00 2019-09-15 19:01:14.000 258 33808.63 288.93 17121.86 88888.00 2019-09-15 19:01:15.000 258 33808.64 288.93 17121.85 37897.84 2019-09-15 19:01:16.000 258 33808.63 288.91 17121.79 88888.00 2019-09-15 19:01:17.000 258 33808.63 288.88 17121.79 88888.00 2019-09-15 19:01:18.000 258 33808.64 288.84 17121.78 88888.00 2019-09-15 19:01:19.000 258 33808.64 288.87 17121.78 88888.00 2019-09-15 19:01:20.000 258 33808.67 288.88 17121.77 37897.93 2019-09-15 19:01:21.000 258 33808.65 288.84 17121.77 88888.00 2019-09-15 19:01:22.000 258 33808.67 288.80 17121.82 88888.00 2019-09-15 19:01:23.000 258 33808.63 288.80 17121.82 88888.00 2019-09-15 19:01:24.000 258 33808.66 288.86 17121.82 88888.00 2019-09-15 19:01:25.000 258 33808.69 288.89 17121.78 37897.97 2019-09-15 19:01:26.000 258 33808.71 288.91 17121.80 88888.00 2019-09-15 19:01:27.000 258 33808.67 288.89 17121.80 88888.00 2019-09-15 19:01:28.000 258 33808.66 288.87 17121.82 88888.00 2019-09-15 19:01:29.000 258 33808.69 288.90 17121.82 88888.00 2019-09-15 19:01:30.000 258 33808.65 288.89 17121.81 37897.88 2019-09-15 19:01:31.000 258 33808.63 288.88 17121.80 88888.00 2019-09-15 19:01:32.000 258 33808.59 288.91 17121.81 88888.00 2019-09-15 19:01:33.000 258 33808.61 288.88 17121.81 88888.00 2019-09-15 19:01:34.000 258 33808.62 288.86 17121.81 88888.00 2019-09-15 19:01:35.000 258 33808.62 288.90 17121.86 37897.84 2019-09-15 19:01:36.000 258 33808.54 288.91 17121.84 88888.00 2019-09-15 19:01:37.000 258 33808.54 288.91 17121.82 88888.00 2019-09-15 19:01:38.000 258 33808.56 288.88 17121.82 88888.00 2019-09-15 19:01:39.000 258 33808.56 288.84 17121.86 88888.00 2019-09-15 19:01:40.000 258 33808.59 288.82 17121.86 37897.79 2019-09-15 19:01:41.000 258 33808.59 288.87 17121.88 88888.00 2019-09-15 19:01:42.000 258 33808.59 288.86 17121.84 88888.00 2019-09-15 19:01:43.000 258 33808.58 288.87 17121.83 88888.00 2019-09-15 19:01:44.000 258 33808.58 288.85 17121.82 88888.00 2019-09-15 19:01:45.000 258 33808.60 288.83 17121.86 37897.89 2019-09-15 19:01:46.000 258 33808.66 288.84 17121.86 88888.00 2019-09-15 19:01:47.000 258 33808.67 288.83 17121.89 88888.00 2019-09-15 19:01:48.000 258 33808.70 288.80 17121.88 88888.00 2019-09-15 19:01:49.000 258 33808.68 288.78 17121.89 88888.00 2019-09-15 19:01:50.000 258 33808.65 288.76 17121.87 37897.90 2019-09-15 19:01:51.000 258 33808.66 288.78 17121.87 88888.00 2019-09-15 19:01:52.000 258 33808.67 288.81 17121.82 88888.00 2019-09-15 19:01:53.000 258 33808.68 288.78 17121.80 88888.00 2019-09-15 19:01:54.000 258 33808.70 288.82 17121.83 88888.00 2019-09-15 19:01:55.000 258 33808.70 288.77 17121.88 37897.90 2019-09-15 19:01:56.000 258 33808.72 288.78 17121.86 88888.00 2019-09-15 19:01:57.000 258 33808.72 288.77 17121.84 88888.00 2019-09-15 19:01:58.000 258 33808.71 288.82 17121.85 88888.00 2019-09-15 19:01:59.000 258 33808.69 288.82 17121.85 88888.00 2019-09-15 19:02:00.000 258 33808.66 288.82 17121.82 37897.91 2019-09-15 19:02:01.000 258 33808.68 288.80 17121.79 88888.00 2019-09-15 19:02:02.000 258 33808.72 288.81 17121.84 88888.00 2019-09-15 19:02:03.000 258 33808.69 288.80 17121.84 88888.00 2019-09-15 19:02:04.000 258 33808.71 288.83 17121.87 88888.00 2019-09-15 19:02:05.000 258 33808.70 288.84 17121.84 37897.99 2019-09-15 19:02:06.000 258 33808.69 288.87 17121.84 88888.00 2019-09-15 19:02:07.000 258 33808.63 288.83 17121.84 88888.00 2019-09-15 19:02:08.000 258 33808.64 288.81 17121.82 88888.00 2019-09-15 19:02:09.000 258 33808.64 288.81 17121.83 88888.00 2019-09-15 19:02:10.000 258 33808.61 288.81 17121.81 37897.91 2019-09-15 19:02:11.000 258 33808.62 288.83 17121.85 88888.00 2019-09-15 19:02:12.000 258 33808.61 288.82 17121.85 88888.00 2019-09-15 19:02:13.000 258 33808.61 288.82 17121.85 88888.00 2019-09-15 19:02:14.000 258 33808.57 288.82 17121.89 88888.00 2019-09-15 19:02:15.000 258 33808.56 288.82 17121.85 37897.83 2019-09-15 19:02:16.000 258 33808.56 288.80 17121.85 88888.00 2019-09-15 19:02:17.000 258 33808.58 288.85 17121.85 88888.00 2019-09-15 19:02:18.000 258 33808.61 288.87 17121.84 88888.00 2019-09-15 19:02:19.000 258 33808.58 288.85 17121.83 88888.00 2019-09-15 19:02:20.000 258 33808.59 288.83 17121.81 37897.75 2019-09-15 19:02:21.000 258 33808.63 288.82 17121.82 88888.00 2019-09-15 19:02:22.000 258 33808.66 288.79 17121.82 88888.00 2019-09-15 19:02:23.000 258 33808.67 288.78 17121.80 88888.00 2019-09-15 19:02:24.000 258 33808.67 288.79 17121.81 88888.00 2019-09-15 19:02:25.000 258 33808.63 288.83 17121.86 37897.92 2019-09-15 19:02:26.000 258 33808.62 288.83 17121.89 88888.00 2019-09-15 19:02:27.000 258 33808.58 288.82 17121.87 88888.00 2019-09-15 19:02:28.000 258 33808.56 288.80 17121.83 88888.00 2019-09-15 19:02:29.000 258 33808.58 288.82 17121.87 88888.00 2019-09-15 19:02:30.000 258 33808.57 288.84 17121.84 37897.80 2019-09-15 19:02:31.000 258 33808.57 288.81 17121.83 88888.00 2019-09-15 19:02:32.000 258 33808.57 288.81 17121.83 88888.00 2019-09-15 19:02:33.000 258 33808.53 288.80 17121.80 88888.00 2019-09-15 19:02:34.000 258 33808.51 288.75 17121.82 88888.00 2019-09-15 19:02:35.000 258 33808.51 288.84 17121.87 37897.79 2019-09-15 19:02:36.000 258 33808.51 288.84 17121.85 88888.00 2019-09-15 19:02:37.000 258 33808.51 288.84 17121.85 88888.00 2019-09-15 19:02:38.000 258 33808.48 288.83 17121.85 88888.00 2019-09-15 19:02:39.000 258 33808.52 288.84 17121.84 88888.00 2019-09-15 19:02:40.000 258 33808.55 288.84 17121.89 37897.81 2019-09-15 19:02:41.000 258 33808.54 288.89 17121.89 88888.00 2019-09-15 19:02:42.000 258 33808.50 288.86 17121.86 88888.00 2019-09-15 19:02:43.000 258 33808.50 288.88 17121.90 88888.00 2019-09-15 19:02:44.000 258 33808.48 288.88 17121.83 88888.00 2019-09-15 19:02:45.000 258 33808.49 288.84 17121.82 37897.72 2019-09-15 19:02:46.000 258 33808.48 288.88 17121.85 88888.00 2019-09-15 19:02:47.000 258 33808.46 288.93 17121.86 88888.00 2019-09-15 19:02:48.000 258 33808.46 288.93 17121.82 88888.00 2019-09-15 19:02:49.000 258 33808.49 288.91 17121.81 88888.00 2019-09-15 19:02:50.000 258 33808.50 288.93 17121.82 37897.70 2019-09-15 19:02:51.000 258 33808.53 288.96 17121.79 88888.00 2019-09-15 19:02:52.000 258 33808.53 288.97 17121.80 88888.00 2019-09-15 19:02:53.000 258 33808.51 288.97 17121.81 88888.00 2019-09-15 19:02:54.000 258 33808.47 289.00 17121.83 88888.00 2019-09-15 19:02:55.000 258 33808.47 289.03 17121.82 37897.71 2019-09-15 19:02:56.000 258 33808.48 289.05 17121.83 88888.00 2019-09-15 19:02:57.000 258 33808.48 289.08 17121.84 88888.00 2019-09-15 19:02:58.000 258 33808.44 289.07 17121.86 88888.00 2019-09-15 19:02:59.000 258 33808.43 289.09 17121.85 88888.00 2019-09-15 19:03:00.000 258 33808.40 289.09 17121.83 37897.65 2019-09-15 19:03:01.000 258 33808.37 289.07 17121.82 88888.00 2019-09-15 19:03:02.000 258 33808.36 289.06 17121.86 88888.00 2019-09-15 19:03:03.000 258 33808.32 289.08 17121.86 88888.00 2019-09-15 19:03:04.000 258 33808.29 289.12 17121.81 88888.00 2019-09-15 19:03:05.000 258 33808.29 289.08 17121.78 37897.58 2019-09-15 19:03:06.000 258 33808.25 289.07 17121.78 88888.00 2019-09-15 19:03:07.000 258 33808.23 289.08 17121.79 88888.00 2019-09-15 19:03:08.000 258 33808.27 289.08 17121.81 88888.00 2019-09-15 19:03:09.000 258 33808.28 289.08 17121.80 88888.00 2019-09-15 19:03:10.000 258 33808.28 289.09 17121.84 37897.58 2019-09-15 19:03:11.000 258 33808.30 289.05 17121.79 88888.00 2019-09-15 19:03:12.000 258 33808.34 289.06 17121.81 88888.00 2019-09-15 19:03:13.000 258 33808.32 289.06 17121.76 88888.00 2019-09-15 19:03:14.000 258 33808.35 289.08 17121.75 88888.00 2019-09-15 19:03:15.000 258 33808.35 289.11 17121.78 37897.55 2019-09-15 19:03:16.000 258 33808.32 289.11 17121.78 88888.00 2019-09-15 19:03:17.000 258 33808.36 289.11 17121.79 88888.00 2019-09-15 19:03:18.000 258 33808.38 289.12 17121.77 88888.00 2019-09-15 19:03:19.000 258 33808.34 289.14 17121.77 88888.00 2019-09-15 19:03:20.000 258 33808.33 289.13 17121.77 37897.61 2019-09-15 19:03:21.000 258 33808.34 289.13 17121.74 88888.00 2019-09-15 19:03:22.000 258 33808.33 289.13 17121.76 88888.00 2019-09-15 19:03:23.000 258 33808.33 289.16 17121.78 88888.00 2019-09-15 19:03:24.000 258 33808.33 289.14 17121.82 88888.00 2019-09-15 19:03:25.000 258 33808.34 289.16 17121.81 37897.62 2019-09-15 19:03:26.000 258 33808.35 289.20 17121.82 88888.00 2019-09-15 19:03:27.000 258 33808.34 289.21 17121.77 88888.00 2019-09-15 19:03:28.000 258 33808.32 289.19 17121.72 88888.00 2019-09-15 19:03:29.000 258 33808.30 289.21 17121.76 88888.00 2019-09-15 19:03:30.000 258 33808.31 289.18 17121.82 37897.61 2019-09-15 19:03:31.000 258 33808.30 289.22 17121.85 88888.00 2019-09-15 19:03:32.000 258 33808.26 289.19 17121.81 88888.00 2019-09-15 19:03:33.000 258 33808.24 289.21 17121.81 88888.00 2019-09-15 19:03:34.000 258 33808.24 289.19 17121.81 88888.00 2019-09-15 19:03:35.000 258 33808.24 289.25 17121.78 37897.59 2019-09-15 19:03:36.000 258 33808.26 289.26 17121.79 88888.00 2019-09-15 19:03:37.000 258 33808.27 289.26 17121.78 88888.00 2019-09-15 19:03:38.000 258 33808.24 289.27 17121.82 88888.00 2019-09-15 19:03:39.000 258 33808.24 289.24 17121.80 88888.00 2019-09-15 19:03:40.000 258 33808.22 289.24 17121.83 37897.54 2019-09-15 19:03:41.000 258 33808.23 289.27 17121.80 88888.00 2019-09-15 19:03:42.000 258 33808.23 289.31 17121.78 88888.00 2019-09-15 19:03:43.000 258 33808.23 289.31 17121.82 88888.00 2019-09-15 19:03:44.000 258 33808.18 289.33 17121.85 88888.00 2019-09-15 19:03:45.000 258 33808.18 289.32 17121.79 37897.53 2019-09-15 19:03:46.000 258 33808.17 289.33 17121.75 88888.00 2019-09-15 19:03:47.000 258 33808.20 289.33 17121.74 88888.00 2019-09-15 19:03:48.000 258 33808.18 289.34 17121.80 88888.00 2019-09-15 19:03:49.000 258 33808.16 289.38 17121.78 88888.00 2019-09-15 19:03:50.000 258 33808.17 289.36 17121.80 37897.38 2019-09-15 19:03:51.000 258 33808.17 289.36 17121.81 88888.00 2019-09-15 19:03:52.000 258 33808.19 289.39 17121.85 88888.00 2019-09-15 19:03:53.000 258 33808.19 289.34 17121.85 88888.00 2019-09-15 19:03:54.000 258 33808.19 289.35 17121.84 88888.00 2019-09-15 19:03:55.000 258 33808.20 289.37 17121.81 37897.50 2019-09-15 19:03:56.000 258 33808.22 289.36 17121.82 88888.00 2019-09-15 19:03:57.000 258 33808.22 289.30 17121.80 88888.00 2019-09-15 19:03:58.000 258 33808.20 289.33 17121.79 88888.00 2019-09-15 19:03:59.000 258 33808.26 289.38 17121.78 88888.00 2019-09-15 19:04:00.000 258 33808.27 289.36 17121.77 37897.50 2019-09-15 19:04:01.000 258 33808.30 289.36 17121.78 88888.00 2019-09-15 19:04:02.000 258 33808.29 289.35 17121.76 88888.00 2019-09-15 19:04:03.000 258 33808.26 289.39 17121.80 88888.00 2019-09-15 19:04:04.000 258 33808.26 289.45 17121.84 88888.00 2019-09-15 19:04:05.000 258 33808.27 289.50 17121.81 37897.54 2019-09-15 19:04:06.000 258 33808.27 289.46 17121.83 88888.00 2019-09-15 19:04:07.000 258 33808.26 289.46 17121.81 88888.00 2019-09-15 19:04:08.000 258 33808.26 289.47 17121.82 88888.00 2019-09-15 19:04:09.000 258 33808.21 289.47 17121.84 88888.00 2019-09-15 19:04:10.000 258 33808.14 289.47 17121.86 37897.50 2019-09-15 19:04:11.000 258 33808.11 289.50 17121.84 88888.00 2019-09-15 19:04:12.000 258 33808.09 289.52 17121.83 88888.00 2019-09-15 19:04:13.000 258 33808.07 289.52 17121.85 88888.00 2019-09-15 19:04:14.000 258 33808.06 289.49 17121.82 88888.00 2019-09-15 19:04:15.000 258 33808.05 289.52 17121.78 37897.39 2019-09-15 19:04:16.000 258 33808.06 289.50 17121.80 88888.00 2019-09-15 19:04:17.000 258 33808.04 289.51 17121.80 88888.00 2019-09-15 19:04:18.000 258 33808.03 289.50 17121.77 88888.00 2019-09-15 19:04:19.000 258 33808.03 289.54 17121.80 88888.00 2019-09-15 19:04:20.000 258 33808.03 289.48 17121.77 37897.39 2019-09-15 19:04:21.000 258 33808.08 289.45 17121.75 88888.00 2019-09-15 19:04:22.000 258 33808.07 289.45 17121.76 88888.00 2019-09-15 19:04:23.000 258 33808.04 289.43 17121.79 88888.00 2019-09-15 19:04:24.000 258 33808.01 289.43 17121.77 88888.00 2019-09-15 19:04:25.000 258 33808.05 289.43 17121.76 37897.39 2019-09-15 19:04:26.000 258 33808.05 289.47 17121.75 88888.00 2019-09-15 19:04:27.000 258 33808.07 289.47 17121.76 88888.00 2019-09-15 19:04:28.000 258 33808.06 289.49 17121.79 88888.00 2019-09-15 19:04:29.000 258 33808.06 289.47 17121.79 88888.00 2019-09-15 19:04:30.000 258 33808.04 289.44 17121.81 37897.37 2019-09-15 19:04:31.000 258 33808.02 289.46 17121.77 88888.00 2019-09-15 19:04:32.000 258 33808.01 289.52 17121.76 88888.00 2019-09-15 19:04:33.000 258 33808.03 289.55 17121.76 88888.00 2019-09-15 19:04:34.000 258 33808.02 289.55 17121.78 88888.00 2019-09-15 19:04:35.000 258 33808.01 289.54 17121.80 37897.29 2019-09-15 19:04:36.000 258 33808.03 289.56 17121.80 88888.00 2019-09-15 19:04:37.000 258 33808.01 289.59 17121.82 88888.00 2019-09-15 19:04:38.000 258 33807.99 289.57 17121.80 88888.00 2019-09-15 19:04:39.000 258 33808.01 289.62 17121.83 88888.00 2019-09-15 19:04:40.000 258 33807.99 289.64 17121.81 37897.24 2019-09-15 19:04:41.000 258 33807.98 289.64 17121.78 88888.00 2019-09-15 19:04:42.000 258 33807.95 289.62 17121.77 88888.00 2019-09-15 19:04:43.000 258 33807.92 289.58 17121.77 88888.00 2019-09-15 19:04:44.000 258 33807.95 289.61 17121.78 88888.00 2019-09-15 19:04:45.000 258 33807.94 289.60 17121.74 37897.24 2019-09-15 19:04:46.000 258 33807.94 289.60 17121.73 88888.00 2019-09-15 19:04:47.000 258 33807.93 289.60 17121.73 88888.00 2019-09-15 19:04:48.000 258 33807.94 289.58 17121.72 88888.00 2019-09-15 19:04:49.000 258 33807.93 289.62 17121.72 88888.00 2019-09-15 19:04:50.000 258 33807.93 289.63 17121.74 37897.20 2019-09-15 19:04:51.000 258 33807.89 289.61 17121.72 88888.00 2019-09-15 19:04:52.000 258 33807.88 289.60 17121.76 88888.00 2019-09-15 19:04:53.000 258 33807.88 289.59 17121.77 88888.00 2019-09-15 19:04:54.000 258 33807.87 289.55 17121.75 88888.00 2019-09-15 19:04:55.000 258 33807.87 289.58 17121.77 37897.20 2019-09-15 19:04:56.000 258 33807.88 289.58 17121.76 88888.00 2019-09-15 19:04:57.000 258 33807.89 289.58 17121.74 88888.00 2019-09-15 19:04:58.000 258 33807.90 289.58 17121.70 88888.00 2019-09-15 19:04:59.000 258 33807.89 289.59 17121.67 88888.00 2019-09-15 19:05:00.000 258 33807.87 289.61 17121.70 37897.14 2019-09-15 19:05:01.000 258 33807.89 289.61 17121.75 88888.00 2019-09-15 19:05:02.000 258 33807.89 289.57 17121.77 88888.00 2019-09-15 19:05:03.000 258 33807.89 289.56 17121.79 88888.00 2019-09-15 19:05:04.000 258 33807.88 289.56 17121.77 88888.00 2019-09-15 19:05:05.000 258 33807.88 289.61 17121.76 37897.22 2019-09-15 19:05:06.000 258 33807.86 289.60 17121.73 88888.00 2019-09-15 19:05:07.000 258 33807.87 289.62 17121.74 88888.00 2019-09-15 19:05:08.000 258 33807.91 289.53 17121.76 88888.00 2019-09-15 19:05:09.000 258 33807.90 289.50 17121.76 88888.00 2019-09-15 19:05:10.000 258 33807.87 289.53 17121.73 37897.23 2019-09-15 19:05:11.000 258 33807.86 289.50 17121.74 88888.00 2019-09-15 19:05:12.000 258 33807.88 289.48 17121.76 88888.00 2019-09-15 19:05:13.000 258 33807.90 289.47 17121.74 88888.00 2019-09-15 19:05:14.000 258 33807.93 289.46 17121.74 88888.00 2019-09-15 19:05:15.000 258 33807.94 289.46 17121.78 37897.22 2019-09-15 19:05:16.000 258 33807.93 289.47 17121.78 88888.00 2019-09-15 19:05:17.000 258 33807.90 289.52 17121.77 88888.00 2019-09-15 19:05:18.000 258 33807.90 289.54 17121.77 88888.00 2019-09-15 19:05:19.000 258 33807.90 289.51 17121.75 88888.00 2019-09-15 19:05:20.000 258 33807.85 289.54 17121.76 37897.21 2019-09-15 19:05:21.000 258 33807.86 289.55 17121.75 88888.00 2019-09-15 19:05:22.000 258 33807.86 289.58 17121.77 88888.00 2019-09-15 19:05:23.000 258 33807.82 289.62 17121.78 88888.00 2019-09-15 19:05:24.000 258 33807.83 289.57 17121.75 88888.00 2019-09-15 19:05:25.000 258 33807.87 289.55 17121.73 37897.24 2019-09-15 19:05:26.000 258 33807.86 289.53 17121.78 88888.00 2019-09-15 19:05:27.000 258 33807.86 289.55 17121.75 88888.00 2019-09-15 19:05:28.000 258 33807.84 289.58 17121.70 88888.00 2019-09-15 19:05:29.000 258 33807.83 289.63 17121.73 88888.00 2019-09-15 19:05:30.000 258 33807.87 289.63 17121.74 37897.21 2019-09-15 19:05:31.000 258 33807.89 289.57 17121.74 88888.00 2019-09-15 19:05:32.000 258 33807.90 289.52 17121.74 88888.00 2019-09-15 19:05:33.000 258 33807.87 289.48 17121.78 88888.00 2019-09-15 19:05:34.000 258 33807.85 289.52 17121.77 88888.00 2019-09-15 19:05:35.000 258 33807.87 289.53 17121.76 37897.22 2019-09-15 19:05:36.000 258 33807.86 289.57 17121.75 88888.00 2019-09-15 19:05:37.000 258 33807.83 289.56 17121.75 88888.00 2019-09-15 19:05:38.000 258 33807.81 289.53 17121.71 88888.00 2019-09-15 19:05:39.000 258 33807.88 289.59 17121.70 88888.00 2019-09-15 19:05:40.000 258 33807.87 289.56 17121.71 37897.08 2019-09-15 19:05:41.000 258 33807.84 289.50 17121.72 88888.00 2019-09-15 19:05:42.000 258 33807.84 289.56 17121.69 88888.00 2019-09-15 19:05:43.000 258 33807.87 289.56 17121.73 88888.00 2019-09-15 19:05:44.000 258 33807.89 289.57 17121.79 88888.00 2019-09-15 19:05:45.000 258 33807.87 289.55 17121.81 37897.12 2019-09-15 19:05:46.000 258 33807.84 289.59 17121.79 88888.00 2019-09-15 19:05:47.000 258 33807.86 289.59 17121.77 88888.00 2019-09-15 19:05:48.000 258 33807.86 289.58 17121.78 88888.00 2019-09-15 19:05:49.000 258 33807.83 289.56 17121.82 88888.00 2019-09-15 19:05:50.000 258 33807.80 289.53 17121.79 37897.09 2019-09-15 19:05:51.000 258 33807.82 289.52 17121.78 88888.00 2019-09-15 19:05:52.000 258 33807.82 289.55 17121.81 88888.00 2019-09-15 19:05:53.000 258 33807.81 289.57 17121.83 88888.00 2019-09-15 19:05:54.000 258 33807.78 289.58 17121.81 88888.00 2019-09-15 19:05:55.000 258 33807.80 289.62 17121.82 37897.10 2019-09-15 19:05:56.000 258 33807.81 289.64 17121.75 88888.00 2019-09-15 19:05:57.000 258 33807.82 289.65 17121.77 88888.00 2019-09-15 19:05:58.000 258 33807.76 289.57 17121.80 88888.00 2019-09-15 19:05:59.000 258 33807.78 289.64 17121.83 88888.00 2019-09-15 19:06:00.000 258 33807.74 289.62 17121.79 37897.10 2019-09-15 19:06:01.000 258 33807.77 289.59 17121.83 88888.00 2019-09-15 19:06:02.000 258 33807.75 289.62 17121.80 88888.00 2019-09-15 19:06:03.000 258 33807.73 289.64 17121.81 88888.00 2019-09-15 19:06:04.000 258 33807.70 289.65 17121.79 88888.00 2019-09-15 19:06:05.000 258 33807.67 289.65 17121.77 37897.07 2019-09-15 19:06:06.000 258 33807.69 289.66 17121.82 88888.00 2019-09-15 19:06:07.000 258 33807.68 289.66 17121.80 88888.00 2019-09-15 19:06:08.000 258 33807.67 289.67 17121.77 88888.00 2019-09-15 19:06:09.000 258 33807.67 289.70 17121.79 88888.00 2019-09-15 19:06:10.000 258 33807.69 289.70 17121.80 37897.05 2019-09-15 19:06:11.000 258 33807.71 289.70 17121.81 88888.00 2019-09-15 19:06:12.000 258 33807.73 289.77 17121.84 88888.00 2019-09-15 19:06:13.000 258 33807.74 289.75 17121.82 88888.00 2019-09-15 19:06:14.000 258 33807.77 289.77 17121.82 88888.00 2019-09-15 19:06:15.000 258 33807.78 289.73 17121.77 37897.09 2019-09-15 19:06:16.000 258 33807.81 289.73 17121.77 88888.00 2019-09-15 19:06:17.000 258 33807.83 289.69 17121.78 88888.00 2019-09-15 19:06:18.000 258 33807.83 289.65 17121.72 88888.00 2019-09-15 19:06:19.000 258 33807.88 289.71 17121.73 88888.00 2019-09-15 19:06:20.000 258 33807.87 289.77 17121.78 37897.10 2019-09-15 19:06:21.000 258 33807.88 289.80 17121.81 88888.00 2019-09-15 19:06:22.000 258 33807.86 289.78 17121.81 88888.00 2019-09-15 19:06:23.000 258 33807.85 289.75 17121.82 88888.00 2019-09-15 19:06:24.000 258 33807.86 289.73 17121.82 88888.00 2019-09-15 19:06:25.000 258 33807.91 289.67 17121.82 37897.18 2019-09-15 19:06:26.000 258 33807.90 289.68 17121.79 88888.00 2019-09-15 19:06:27.000 258 33807.98 289.70 17121.79 88888.00 2019-09-15 19:06:28.000 258 33807.97 289.69 17121.80 88888.00 2019-09-15 19:06:29.000 258 33807.95 289.68 17121.80 88888.00 2019-09-15 19:06:30.000 258 33807.95 289.69 17121.76 37897.16 2019-09-15 19:06:31.000 258 33807.96 289.78 17121.78 88888.00 2019-09-15 19:06:32.000 258 33807.95 289.79 17121.79 88888.00 2019-09-15 19:06:33.000 258 33807.97 289.83 17121.80 88888.00 2019-09-15 19:06:34.000 258 33807.92 289.82 17121.84 88888.00 2019-09-15 19:06:35.000 258 33807.92 289.78 17121.80 37897.27 2019-09-15 19:06:36.000 258 33807.93 289.81 17121.78 88888.00 2019-09-15 19:06:37.000 258 33807.92 289.82 17121.78 88888.00 2019-09-15 19:06:38.000 258 33807.88 289.83 17121.79 88888.00 2019-09-15 19:06:39.000 258 33807.91 289.88 17121.82 88888.00 2019-09-15 19:06:40.000 258 33807.89 289.95 17121.80 37897.19 2019-09-15 19:06:41.000 258 33807.84 289.90 17121.77 88888.00 2019-09-15 19:06:42.000 258 33807.84 289.84 17121.75 88888.00 2019-09-15 19:06:43.000 258 33807.83 289.90 17121.73 88888.00 2019-09-15 19:06:44.000 258 33807.85 289.88 17121.71 88888.00 2019-09-15 19:06:45.000 258 33807.85 289.86 17121.72 37897.23 2019-09-15 19:06:46.000 258 33807.85 289.88 17121.74 88888.00 2019-09-15 19:06:47.000 258 33807.85 289.87 17121.77 88888.00 2019-09-15 19:06:48.000 258 33807.86 289.94 17121.74 88888.00 2019-09-15 19:06:49.000 258 33807.90 289.94 17121.69 88888.00 2019-09-15 19:06:50.000 258 33807.90 289.92 17121.69 37897.24 2019-09-15 19:06:51.000 258 33807.91 289.91 17121.72 88888.00 2019-09-15 19:06:52.000 258 33807.95 289.93 17121.73 88888.00 2019-09-15 19:06:53.000 258 33807.93 289.93 17121.72 88888.00 2019-09-15 19:06:54.000 258 33807.94 289.91 17121.73 88888.00 2019-09-15 19:06:55.000 258 33807.94 289.91 17121.71 37897.24 2019-09-15 19:06:56.000 258 33807.95 289.90 17121.70 88888.00 2019-09-15 19:06:57.000 258 33807.96 289.89 17121.68 88888.00 2019-09-15 19:06:58.000 258 33807.97 289.91 17121.66 88888.00 2019-09-15 19:06:59.000 258 33807.97 289.94 17121.68 88888.00 2019-09-15 19:07:00.000 258 33807.93 289.99 17121.67 37897.25 2019-09-15 19:07:01.000 258 33807.90 289.96 17121.70 88888.00 2019-09-15 19:07:02.000 258 33807.90 289.99 17121.74 88888.00 2019-09-15 19:07:03.000 258 33807.86 290.01 17121.75 88888.00 2019-09-15 19:07:04.000 258 33807.86 290.01 17121.75 88888.00 2019-09-15 19:07:05.000 258 33807.82 290.00 17121.68 37897.18 2019-09-15 19:07:06.000 258 33807.77 290.00 17121.72 88888.00 2019-09-15 19:07:07.000 258 33807.76 290.08 17121.75 88888.00 2019-09-15 19:07:08.000 258 33807.71 290.08 17121.75 88888.00 2019-09-15 19:07:09.000 258 33807.68 290.06 17121.73 88888.00 2019-09-15 19:07:10.000 258 33807.67 290.05 17121.73 37897.10 2019-09-15 19:07:11.000 258 33807.72 290.08 17121.70 88888.00 2019-09-15 19:07:12.000 258 33807.69 290.10 17121.72 88888.00 2019-09-15 19:07:13.000 258 33807.67 290.09 17121.72 88888.00 2019-09-15 19:07:14.000 258 33807.65 290.07 17121.73 88888.00 2019-09-15 19:07:15.000 258 33807.62 290.02 17121.71 37897.02 2019-09-15 19:07:16.000 258 33807.62 290.03 17121.75 88888.00 2019-09-15 19:07:17.000 258 33807.66 290.05 17121.79 88888.00 2019-09-15 19:07:18.000 258 33807.64 290.04 17121.79 88888.00 2019-09-15 19:07:19.000 258 33807.65 290.05 17121.79 88888.00 2019-09-15 19:07:20.000 258 33807.65 290.01 17121.78 37897.04 2019-09-15 19:07:21.000 258 33807.64 290.02 17121.72 88888.00 2019-09-15 19:07:22.000 258 33807.60 290.04 17121.70 88888.00 2019-09-15 19:07:23.000 258 33807.58 290.04 17121.71 88888.00 2019-09-15 19:07:24.000 258 33807.50 290.03 17121.72 88888.00 2019-09-15 19:07:25.000 258 33807.48 290.03 17121.72 37896.96 2019-09-15 19:07:26.000 258 33807.52 289.99 17121.67 88888.00 2019-09-15 19:07:27.000 258 33807.49 289.98 17121.69 88888.00 2019-09-15 19:07:28.000 258 33807.48 289.96 17121.71 88888.00 2019-09-15 19:07:29.000 258 33807.48 290.00 17121.71 88888.00 2019-09-15 19:07:30.000 258 33807.49 289.99 17121.72 37896.83 2019-09-15 19:07:31.000 258 33807.51 289.98 17121.74 88888.00 2019-09-15 19:07:32.000 258 33807.47 289.97 17121.75 88888.00 2019-09-15 19:07:33.000 258 33807.43 289.97 17121.75 88888.00 2019-09-15 19:07:34.000 258 33807.42 289.99 17121.73 88888.00 2019-09-15 19:07:35.000 258 33807.39 289.99 17121.71 37896.89 2019-09-15 19:07:36.000 258 33807.35 289.95 17121.70 88888.00 2019-09-15 19:07:37.000 258 33807.42 289.98 17121.70 88888.00 2019-09-15 19:07:38.000 258 33807.39 290.02 17121.70 88888.00 2019-09-15 19:07:39.000 258 33807.38 290.07 17121.74 88888.00 2019-09-15 19:07:40.000 258 33807.34 290.04 17121.72 37896.74 2019-09-15 19:07:41.000 258 33807.38 289.96 17121.75 88888.00 2019-09-15 19:07:42.000 258 33807.39 290.01 17121.77 88888.00 2019-09-15 19:07:43.000 258 33807.39 289.99 17121.77 88888.00 2019-09-15 19:07:44.000 258 33807.39 289.99 17121.77 88888.00 2019-09-15 19:07:45.000 258 33807.37 289.98 17121.79 37896.74 2019-09-15 19:07:46.000 258 33807.38 289.99 17121.80 88888.00 2019-09-15 19:07:47.000 258 33807.42 289.96 17121.78 88888.00 2019-09-15 19:07:48.000 258 33807.47 289.95 17121.83 88888.00 2019-09-15 19:07:49.000 258 33807.47 289.95 17121.81 88888.00 2019-09-15 19:07:50.000 258 33807.46 289.99 17121.76 37896.77 2019-09-15 19:07:51.000 258 33807.44 289.99 17121.74 88888.00 2019-09-15 19:07:52.000 258 33807.43 289.99 17121.72 88888.00 2019-09-15 19:07:53.000 258 33807.44 289.95 17121.69 88888.00 2019-09-15 19:07:54.000 258 33807.48 289.97 17121.74 88888.00 2019-09-15 19:07:55.000 258 33807.48 289.98 17121.75 37896.81 2019-09-15 19:07:56.000 258 33807.45 290.00 17121.74 88888.00 2019-09-15 19:07:57.000 258 33807.38 289.99 17121.74 88888.00 2019-09-15 19:07:58.000 258 33807.35 290.04 17121.74 88888.00 2019-09-15 19:07:59.000 258 33807.34 290.06 17121.71 88888.00 2019-09-15 19:08:00.000 258 33807.35 290.07 17121.71 37896.75 2019-09-15 19:08:01.000 258 33807.34 290.07 17121.73 88888.00 2019-09-15 19:08:02.000 258 33807.34 290.08 17121.78 88888.00 2019-09-15 19:08:03.000 258 33807.36 290.09 17121.79 88888.00 2019-09-15 19:08:04.000 258 33807.31 290.12 17121.78 88888.00 2019-09-15 19:08:05.000 258 33807.30 290.12 17121.76 37896.69 2019-09-15 19:08:06.000 258 33807.30 290.10 17121.76 88888.00 2019-09-15 19:08:07.000 258 33807.26 290.09 17121.77 88888.00 2019-09-15 19:08:08.000 258 33807.29 290.09 17121.79 88888.00 2019-09-15 19:08:09.000 258 33807.30 290.13 17121.78 88888.00 2019-09-15 19:08:10.000 258 33807.27 290.12 17121.81 37896.67 2019-09-15 19:08:11.000 258 33807.30 290.19 17121.85 88888.00 2019-09-15 19:08:12.000 258 33807.30 290.20 17121.87 88888.00 2019-09-15 19:08:13.000 258 33807.30 290.24 17121.81 88888.00 2019-09-15 19:08:14.000 258 33807.26 290.21 17121.80 88888.00 2019-09-15 19:08:15.000 258 33807.23 290.20 17121.85 37896.56 2019-09-15 19:08:16.000 258 33807.24 290.23 17121.81 88888.00 2019-09-15 19:08:17.000 258 33807.24 290.17 17121.84 88888.00 2019-09-15 19:08:18.000 258 33807.20 290.12 17121.83 88888.00 2019-09-15 19:08:19.000 258 33807.20 290.17 17121.81 88888.00 2019-09-15 19:08:20.000 258 33807.23 290.17 17121.79 37896.59 2019-09-15 19:08:21.000 258 33807.22 290.15 17121.76 88888.00 2019-09-15 19:08:22.000 258 33807.24 290.17 17121.77 88888.00 2019-09-15 19:08:23.000 258 33807.26 290.14 17121.79 88888.00 2019-09-15 19:08:24.000 258 33807.26 290.15 17121.76 88888.00 2019-09-15 19:08:25.000 258 33807.25 290.19 17121.74 37896.61 2019-09-15 19:08:26.000 258 33807.24 290.19 17121.70 88888.00 2019-09-15 19:08:27.000 258 33807.25 290.16 17121.74 88888.00 2019-09-15 19:08:28.000 258 33807.26 290.16 17121.75 88888.00 2019-09-15 19:08:29.000 258 33807.25 290.20 17121.71 88888.00 2019-09-15 19:08:30.000 258 33807.28 290.20 17121.74 37896.72 2019-09-15 19:08:31.000 258 33807.26 290.22 17121.78 88888.00 2019-09-15 19:08:32.000 258 33807.23 290.18 17121.76 88888.00 2019-09-15 19:08:33.000 258 33807.25 290.17 17121.75 88888.00 2019-09-15 19:08:34.000 258 33807.24 290.26 17121.76 88888.00 2019-09-15 19:08:35.000 258 33807.29 290.28 17121.83 37896.71 2019-09-15 19:08:36.000 258 33807.28 290.20 17121.82 88888.00 2019-09-15 19:08:37.000 258 33807.27 290.23 17121.81 88888.00 2019-09-15 19:08:38.000 258 33807.26 290.25 17121.84 88888.00 2019-09-15 19:08:39.000 258 33807.26 290.26 17121.85 88888.00 2019-09-15 19:08:40.000 258 33807.27 290.28 17121.83 37896.66 2019-09-15 19:08:41.000 258 33807.28 290.29 17121.83 88888.00 2019-09-15 19:08:42.000 258 33807.29 290.29 17121.81 88888.00 2019-09-15 19:08:43.000 258 33807.28 290.32 17121.76 88888.00 2019-09-15 19:08:44.000 258 33807.29 290.35 17121.77 88888.00 2019-09-15 19:08:45.000 258 33807.28 290.40 17121.79 37896.70 2019-09-15 19:08:46.000 258 33807.27 290.38 17121.79 88888.00 2019-09-15 19:08:47.000 258 33807.25 290.39 17121.81 88888.00 2019-09-15 19:08:48.000 258 33807.23 290.37 17121.82 88888.00 2019-09-15 19:08:49.000 258 33807.22 290.37 17121.81 88888.00 2019-09-15 19:08:50.000 258 33807.17 290.40 17121.79 37896.64 2019-09-15 19:08:51.000 258 33807.16 290.42 17121.82 88888.00 2019-09-15 19:08:52.000 258 33807.12 290.46 17121.84 88888.00 2019-09-15 19:08:53.000 258 33807.12 290.56 17121.82 88888.00 2019-09-15 19:08:54.000 258 33807.08 290.54 17121.81 88888.00 2019-09-15 19:08:55.000 258 33807.04 290.51 17121.82 37896.53 2019-09-15 19:08:56.000 258 33807.01 290.52 17121.84 88888.00 2019-09-15 19:08:57.000 258 33807.01 290.54 17121.84 88888.00 2019-09-15 19:08:58.000 258 33807.01 290.55 17121.82 88888.00 2019-09-15 19:08:59.000 258 33806.95 290.59 17121.82 88888.00 2019-09-15 19:09:00.000 258 33806.93 290.62 17121.81 37896.38 2019-09-15 19:09:01.000 258 33806.94 290.62 17121.82 88888.00 2019-09-15 19:09:02.000 258 33806.94 290.64 17121.83 88888.00 2019-09-15 19:09:03.000 258 33806.90 290.65 17121.88 88888.00 2019-09-15 19:09:04.000 258 33806.89 290.64 17121.86 88888.00 2019-09-15 19:09:05.000 258 33806.91 290.66 17121.84 37896.41 2019-09-15 19:09:06.000 258 33806.92 290.65 17121.84 88888.00 2019-09-15 19:09:07.000 258 33806.90 290.69 17121.80 88888.00 2019-09-15 19:09:08.000 258 33806.93 290.74 17121.84 88888.00 2019-09-15 19:09:09.000 258 33806.91 290.76 17121.90 88888.00 2019-09-15 19:09:10.000 258 33806.92 290.75 17121.87 37896.34 2019-09-15 19:09:11.000 258 33806.89 290.76 17121.83 88888.00 2019-09-15 19:09:12.000 258 33806.85 290.78 17121.81 88888.00 2019-09-15 19:09:13.000 258 33806.85 290.81 17121.78 88888.00 2019-09-15 19:09:14.000 258 33806.90 290.78 17121.76 88888.00 2019-09-15 19:09:15.000 258 33806.85 290.78 17121.76 37896.40 2019-09-15 19:09:16.000 258 33806.85 290.77 17121.77 88888.00 2019-09-15 19:09:17.000 258 33806.86 290.79 17121.83 88888.00 2019-09-15 19:09:18.000 258 33806.82 290.83 17121.86 88888.00 2019-09-15 19:09:19.000 258 33806.78 290.91 17121.81 88888.00 2019-09-15 19:09:20.000 258 33806.78 290.92 17121.81 37896.24 2019-09-15 19:09:21.000 258 33806.79 290.90 17121.82 88888.00 2019-09-15 19:09:22.000 258 33806.76 290.96 17121.86 88888.00 2019-09-15 19:09:23.000 258 33806.78 291.03 17121.84 88888.00 2019-09-15 19:09:24.000 258 33806.76 291.01 17121.84 88888.00 2019-09-15 19:09:25.000 258 33806.75 291.01 17121.91 37896.27 2019-09-15 19:09:26.000 258 33806.75 291.02 17121.89 88888.00 2019-09-15 19:09:27.000 258 33806.74 291.09 17121.86 88888.00 2019-09-15 19:09:28.000 258 33806.74 291.08 17121.88 88888.00 2019-09-15 19:09:29.000 258 33806.76 291.09 17121.88 88888.00 2019-09-15 19:09:30.000 258 33806.73 291.10 17121.90 37896.18 2019-09-15 19:09:31.000 258 33806.71 291.13 17121.87 88888.00 2019-09-15 19:09:32.000 258 33806.71 291.15 17121.86 88888.00 2019-09-15 19:09:33.000 258 33806.74 291.15 17121.85 88888.00 2019-09-15 19:09:34.000 258 33806.69 291.18 17121.85 88888.00 2019-09-15 19:09:35.000 258 33806.68 291.19 17121.89 37896.21 2019-09-15 19:09:36.000 258 33806.67 291.19 17121.89 88888.00 2019-09-15 19:09:37.000 258 33806.60 291.19 17121.88 88888.00 2019-09-15 19:09:38.000 258 33806.58 291.19 17121.86 88888.00 2019-09-15 19:09:39.000 258 33806.60 291.20 17121.84 88888.00 2019-09-15 19:09:40.000 258 33806.59 291.26 17121.83 37896.15 2019-09-15 19:09:41.000 258 33806.55 291.27 17121.88 88888.00 2019-09-15 19:09:42.000 258 33806.50 291.29 17121.88 88888.00 2019-09-15 19:09:43.000 258 33806.54 291.28 17121.85 88888.00 2019-09-15 19:09:44.000 258 33806.54 291.29 17121.87 88888.00 2019-09-15 19:09:45.000 258 33806.52 291.32 17121.86 37896.06 2019-09-15 19:09:46.000 258 33806.50 291.36 17121.87 88888.00 2019-09-15 19:09:47.000 258 33806.48 291.36 17121.86 88888.00 2019-09-15 19:09:48.000 258 33806.46 291.37 17121.82 88888.00 2019-09-15 19:09:49.000 258 33806.49 291.36 17121.82 88888.00 2019-09-15 19:09:50.000 258 33806.48 291.34 17121.84 37896.05 2019-09-15 19:09:51.000 258 33806.46 291.35 17121.86 88888.00 2019-09-15 19:09:52.000 258 33806.48 291.34 17121.84 88888.00 2019-09-15 19:09:53.000 258 33806.49 291.35 17121.82 88888.00 2019-09-15 19:09:54.000 258 33806.47 291.36 17121.82 88888.00 2019-09-15 19:09:55.000 258 33806.49 291.38 17121.85 37895.99 2019-09-15 19:09:56.000 258 33806.48 291.38 17121.84 88888.00 2019-09-15 19:09:57.000 258 33806.44 291.37 17121.84 88888.00 2019-09-15 19:09:58.000 258 33806.44 291.38 17121.85 88888.00 2019-09-15 19:09:59.000 258 33806.42 291.39 17121.85 88888.00 2019-09-15 19:10:00.000 258 33806.36 291.38 17121.87 37895.92 2019-09-15 19:10:01.000 258 33806.36 291.42 17121.88 88888.00 2019-09-15 19:10:02.000 258 33806.36 291.45 17121.89 88888.00 2019-09-15 19:10:03.000 258 33806.40 291.45 17121.88 88888.00 2019-09-15 19:10:04.000 258 33806.42 291.45 17121.88 88888.00 2019-09-15 19:10:05.000 258 33806.41 291.44 17121.88 37895.98 2019-09-15 19:10:06.000 258 33806.42 291.41 17121.85 88888.00 2019-09-15 19:10:07.000 258 33806.40 291.43 17121.88 88888.00 2019-09-15 19:10:08.000 258 33806.40 291.43 17121.89 88888.00 2019-09-15 19:10:09.000 258 33806.38 291.43 17121.92 88888.00 2019-09-15 19:10:10.000 258 33806.33 291.46 17121.90 37895.91 2019-09-15 19:10:11.000 258 33806.36 291.45 17121.89 88888.00 2019-09-15 19:10:12.000 258 33806.35 291.42 17121.85 88888.00 2019-09-15 19:10:13.000 258 33806.36 291.37 17121.88 88888.00 2019-09-15 19:10:14.000 258 33806.34 291.38 17121.89 88888.00 2019-09-15 19:10:15.000 258 33806.34 291.45 17121.89 37895.88 2019-09-15 19:10:16.000 258 33806.33 291.44 17121.88 88888.00 2019-09-15 19:10:17.000 258 33806.31 291.49 17121.88 88888.00 2019-09-15 19:10:18.000 258 33806.23 291.49 17121.87 88888.00 2019-09-15 19:10:19.000 258 33806.25 291.51 17121.87 88888.00 2019-09-15 19:10:20.000 258 33806.25 291.51 17121.86 37895.77 2019-09-15 19:10:21.000 258 33806.25 291.53 17121.86 88888.00 2019-09-15 19:10:22.000 258 33806.21 291.56 17121.83 88888.00 2019-09-15 19:10:23.000 258 33806.19 291.56 17121.83 88888.00 2019-09-15 19:10:24.000 258 33806.18 291.57 17121.86 88888.00 2019-09-15 19:10:25.000 258 33806.16 291.57 17121.88 37895.76 2019-09-15 19:10:26.000 258 33806.12 291.57 17121.85 88888.00 2019-09-15 19:10:27.000 258 33806.12 291.59 17121.82 88888.00 2019-09-15 19:10:28.000 258 33806.07 291.57 17121.82 88888.00 2019-09-15 19:10:29.000 258 33806.09 291.57 17121.80 88888.00 2019-09-15 19:10:30.000 258 33806.08 291.61 17121.82 37895.72 2019-09-15 19:10:31.000 258 33806.07 291.64 17121.82 88888.00 2019-09-15 19:10:32.000 258 33806.10 291.62 17121.82 88888.00 2019-09-15 19:10:33.000 258 33806.10 291.64 17121.89 88888.00 2019-09-15 19:10:34.000 258 33806.08 291.71 17121.88 88888.00 2019-09-15 19:10:35.000 258 33806.09 291.68 17121.85 37895.67 2019-09-15 19:10:36.000 258 33806.06 291.67 17121.84 88888.00 2019-09-15 19:10:37.000 258 33806.03 291.70 17121.83 88888.00 2019-09-15 19:10:38.000 258 33806.04 291.71 17121.84 88888.00 2019-09-15 19:10:39.000 258 33806.03 291.71 17121.84 88888.00 2019-09-15 19:10:40.000 258 33806.04 291.68 17121.84 37895.53 2019-09-15 19:10:41.000 258 33806.01 291.70 17121.83 88888.00 2019-09-15 19:10:42.000 258 33806.01 291.72 17121.80 88888.00 2019-09-15 19:10:43.000 258 33805.99 291.74 17121.77 88888.00 2019-09-15 19:10:44.000 258 33806.02 291.77 17121.79 88888.00 2019-09-15 19:10:45.000 258 33806.02 291.76 17121.82 37895.59 2019-09-15 19:10:46.000 258 33805.98 291.75 17121.82 88888.00 2019-09-15 19:10:47.000 258 33805.93 291.74 17121.81 88888.00 2019-09-15 19:10:48.000 258 33805.91 291.77 17121.82 88888.00 2019-09-15 19:10:49.000 258 33805.96 291.79 17121.85 88888.00 2019-09-15 19:10:50.000 258 33805.92 291.82 17121.82 37895.60 2019-09-15 19:10:51.000 258 33805.93 291.88 17121.80 88888.00 2019-09-15 19:10:52.000 258 33805.92 291.85 17121.78 88888.00 2019-09-15 19:10:53.000 258 33805.91 291.89 17121.78 88888.00 2019-09-15 19:10:54.000 258 33805.90 291.92 17121.75 88888.00 2019-09-15 19:10:55.000 258 33805.89 291.89 17121.77 37895.50 2019-09-15 19:10:56.000 258 33805.91 291.89 17121.77 88888.00 2019-09-15 19:10:57.000 258 33805.90 291.90 17121.76 88888.00 2019-09-15 19:10:58.000 258 33805.92 291.90 17121.78 88888.00 2019-09-15 19:10:59.000 258 33805.92 291.94 17121.79 88888.00 2019-09-15 19:11:00.000 258 33805.89 291.94 17121.78 37895.54 2019-09-15 19:11:01.000 258 33805.90 291.96 17121.76 88888.00 2019-09-15 19:11:02.000 258 33805.90 291.97 17121.75 88888.00 2019-09-15 19:11:03.000 258 33805.88 291.98 17121.74 88888.00 2019-09-15 19:11:04.000 258 33805.84 292.00 17121.75 88888.00 2019-09-15 19:11:05.000 258 33805.84 292.01 17121.74 37895.42 2019-09-15 19:11:06.000 258 33805.80 292.05 17121.75 88888.00 2019-09-15 19:11:07.000 258 33805.80 292.08 17121.75 88888.00 2019-09-15 19:11:08.000 258 33805.80 292.06 17121.75 88888.00 2019-09-15 19:11:09.000 258 33805.83 292.08 17121.76 88888.00 2019-09-15 19:11:10.000 258 33805.79 292.08 17121.77 37895.40 2019-09-15 19:11:11.000 258 33805.81 292.10 17121.78 88888.00 2019-09-15 19:11:12.000 258 33805.79 292.12 17121.77 88888.00 2019-09-15 19:11:13.000 258 33805.78 292.14 17121.76 88888.00 2019-09-15 19:11:14.000 258 33805.78 292.19 17121.82 88888.00 2019-09-15 19:11:15.000 258 33805.75 292.19 17121.83 37895.36 2019-09-15 19:11:16.000 258 33805.73 292.18 17121.82 88888.00 2019-09-15 19:11:17.000 258 33805.71 292.17 17121.83 88888.00 2019-09-15 19:11:18.000 258 33805.67 292.21 17121.84 88888.00 2019-09-15 19:11:19.000 258 33805.69 292.25 17121.86 88888.00 2019-09-15 19:11:20.000 258 33805.69 292.22 17121.84 37895.29 2019-09-15 19:11:21.000 258 33805.71 292.26 17121.84 88888.00 2019-09-15 19:11:22.000 258 33805.68 292.27 17121.86 88888.00 2019-09-15 19:11:23.000 258 33805.68 292.29 17121.86 88888.00 2019-09-15 19:11:24.000 258 33805.67 292.28 17121.86 88888.00 2019-09-15 19:11:25.000 258 33805.65 292.30 17121.88 37895.20 2019-09-15 19:11:26.000 258 33805.64 292.35 17121.86 88888.00 2019-09-15 19:11:27.000 258 33805.62 292.36 17121.89 88888.00 2019-09-15 19:11:28.000 258 33805.63 292.34 17121.92 88888.00 2019-09-15 19:11:29.000 258 33805.65 292.35 17121.90 88888.00 2019-09-15 19:11:30.000 258 33805.65 292.31 17121.89 37895.23 2019-09-15 19:11:31.000 258 33805.65 292.31 17121.90 88888.00 2019-09-15 19:11:32.000 258 33805.65 292.35 17121.89 88888.00 2019-09-15 19:11:33.000 258 33805.63 292.35 17121.86 88888.00 2019-09-15 19:11:34.000 258 33805.64 292.35 17121.86 88888.00 2019-09-15 19:11:35.000 258 33805.61 292.37 17121.81 37895.28 2019-09-15 19:11:36.000 258 33805.57 292.38 17121.83 88888.00 2019-09-15 19:11:37.000 258 33805.56 292.39 17121.83 88888.00 2019-09-15 19:11:38.000 258 33805.58 292.38 17121.78 88888.00 2019-09-15 19:11:39.000 258 33805.61 292.39 17121.80 88888.00 2019-09-15 19:11:40.000 258 33805.59 292.45 17121.80 37895.30 2019-09-15 19:11:41.000 258 33805.53 292.45 17121.76 88888.00 2019-09-15 19:11:42.000 258 33805.55 292.44 17121.76 88888.00 2019-09-15 19:11:43.000 258 33805.54 292.47 17121.77 88888.00 2019-09-15 19:11:44.000 258 33805.55 292.47 17121.75 88888.00 2019-09-15 19:11:45.000 258 33805.56 292.50 17121.78 37895.23 2019-09-15 19:11:46.000 258 33805.54 292.49 17121.78 88888.00 2019-09-15 19:11:47.000 258 33805.53 292.47 17121.78 88888.00 2019-09-15 19:11:48.000 258 33805.52 292.43 17121.83 88888.00 2019-09-15 19:11:49.000 258 33805.55 292.44 17121.87 88888.00 2019-09-15 19:11:50.000 258 33805.55 292.39 17121.81 37895.23 2019-09-15 19:11:51.000 258 33805.54 292.43 17121.82 88888.00 2019-09-15 19:11:52.000 258 33805.52 292.47 17121.83 88888.00 2019-09-15 19:11:53.000 258 33805.49 292.48 17121.84 88888.00 2019-09-15 19:11:54.000 258 33805.50 292.47 17121.84 88888.00 2019-09-15 19:11:55.000 258 33805.54 292.48 17121.82 37895.17 2019-09-15 19:11:56.000 258 33805.57 292.49 17121.83 88888.00 2019-09-15 19:11:57.000 258 33805.53 292.49 17121.80 88888.00 2019-09-15 19:11:58.000 258 33805.50 292.47 17121.80 88888.00 2019-09-15 19:11:59.000 258 33805.53 292.47 17121.81 88888.00 2019-09-15 19:12:00.000 258 33805.49 292.44 17121.79 37895.15 2019-09-15 19:12:01.000 258 33805.48 292.47 17121.79 88888.00 2019-09-15 19:12:02.000 258 33805.50 292.51 17121.83 88888.00 2019-09-15 19:12:03.000 258 33805.52 292.53 17121.82 88888.00 2019-09-15 19:12:04.000 258 33805.51 292.54 17121.80 88888.00 2019-09-15 19:12:05.000 258 33805.49 292.54 17121.78 37895.14 2019-09-15 19:12:06.000 258 33805.48 292.56 17121.78 88888.00 2019-09-15 19:12:07.000 258 33805.49 292.56 17121.80 88888.00 2019-09-15 19:12:08.000 258 33805.47 292.58 17121.83 88888.00 2019-09-15 19:12:09.000 258 33805.49 292.56 17121.82 88888.00 2019-09-15 19:12:10.000 258 33805.47 292.55 17121.78 37895.17 2019-09-15 19:12:11.000 258 33805.43 292.56 17121.78 88888.00 2019-09-15 19:12:12.000 258 33805.47 292.58 17121.79 88888.00 2019-09-15 19:12:13.000 258 33805.47 292.56 17121.78 88888.00 2019-09-15 19:12:14.000 258 33805.50 292.58 17121.79 88888.00 2019-09-15 19:12:15.000 258 33805.49 292.60 17121.82 37895.08 2019-09-15 19:12:16.000 258 33805.48 292.56 17121.77 88888.00 2019-09-15 19:12:17.000 258 33805.46 292.53 17121.73 88888.00 2019-09-15 19:12:18.000 258 33805.46 292.52 17121.68 88888.00 2019-09-15 19:12:19.000 258 33805.49 292.54 17121.74 88888.00 2019-09-15 19:12:20.000 258 33805.48 292.56 17121.74 37895.02 2019-09-15 19:12:21.000 258 33805.51 292.59 17121.71 88888.00 2019-09-15 19:12:22.000 258 33805.51 292.55 17121.76 88888.00 2019-09-15 19:12:23.000 258 33805.48 292.56 17121.80 88888.00 2019-09-15 19:12:24.000 258 33805.51 292.53 17121.76 88888.00 2019-09-15 19:12:25.000 258 33805.48 292.55 17121.81 37895.18 2019-09-15 19:12:26.000 258 33805.46 292.52 17121.81 88888.00 2019-09-15 19:12:27.000 258 33805.50 292.50 17121.78 88888.00 2019-09-15 19:12:28.000 258 33805.51 292.53 17121.79 88888.00 2019-09-15 19:12:29.000 258 33805.49 292.53 17121.77 88888.00 2019-09-15 19:12:30.000 258 33805.47 292.47 17121.75 37895.18 2019-09-15 19:12:31.000 258 33805.46 292.51 17121.75 88888.00 2019-09-15 19:12:32.000 258 33805.45 292.53 17121.77 88888.00 2019-09-15 19:12:33.000 258 33805.44 292.50 17121.79 88888.00 2019-09-15 19:12:34.000 258 33805.45 292.50 17121.79 88888.00 2019-09-15 19:12:35.000 258 33805.45 292.53 17121.81 37895.11 2019-09-15 19:12:36.000 258 33805.43 292.51 17121.79 88888.00 2019-09-15 19:12:37.000 258 33805.45 292.52 17121.83 88888.00 2019-09-15 19:12:38.000 258 33805.42 292.52 17121.83 88888.00 2019-09-15 19:12:39.000 258 33805.45 292.51 17121.82 88888.00 2019-09-15 19:12:40.000 258 33805.46 292.56 17121.84 37895.12 2019-09-15 19:12:41.000 258 33805.42 292.55 17121.88 88888.00 2019-09-15 19:12:42.000 258 33805.38 292.55 17121.87 88888.00 2019-09-15 19:12:43.000 258 33805.39 292.53 17121.84 88888.00 2019-09-15 19:12:44.000 258 33805.39 292.55 17121.80 88888.00 2019-09-15 19:12:45.000 258 33805.43 292.54 17121.79 37895.08 2019-09-15 19:12:46.000 258 33805.42 292.57 17121.75 88888.00 2019-09-15 19:12:47.000 258 33805.42 292.58 17121.79 88888.00 2019-09-15 19:12:48.000 258 33805.41 292.57 17121.80 88888.00 2019-09-15 19:12:49.000 258 33805.40 292.61 17121.75 88888.00 2019-09-15 19:12:50.000 258 33805.40 292.62 17121.78 37895.03 2019-09-15 19:12:51.000 258 33805.40 292.63 17121.81 88888.00 2019-09-15 19:12:52.000 258 33805.40 292.61 17121.78 88888.00 2019-09-15 19:12:53.000 258 33805.39 292.55 17121.78 88888.00 2019-09-15 19:12:54.000 258 33805.36 292.59 17121.76 88888.00 2019-09-15 19:12:55.000 258 33805.38 292.57 17121.77 37895.08 2019-09-15 19:12:56.000 258 33805.39 292.59 17121.77 88888.00 2019-09-15 19:12:57.000 258 33805.41 292.58 17121.78 88888.00 2019-09-15 19:12:58.000 258 33805.45 292.57 17121.78 88888.00 2019-09-15 19:12:59.000 258 33805.47 292.57 17121.78 88888.00 2019-09-15 19:13:00.000 258 33805.45 292.55 17121.78 37895.03 2019-09-15 19:13:01.000 258 33805.43 292.55 17121.78 88888.00 2019-09-15 19:13:02.000 258 33805.43 292.56 17121.75 88888.00 2019-09-15 19:13:03.000 258 33805.46 292.56 17121.77 88888.00 2019-09-15 19:13:04.000 258 33805.50 292.59 17121.77 88888.00 2019-09-15 19:13:05.000 258 33805.45 292.61 17121.74 37895.03 2019-09-15 19:13:06.000 258 33805.43 292.64 17121.75 88888.00 2019-09-15 19:13:07.000 258 33805.44 292.61 17121.77 88888.00 2019-09-15 19:13:08.000 258 33805.47 292.59 17121.76 88888.00 2019-09-15 19:13:09.000 258 33805.48 292.59 17121.75 88888.00 2019-09-15 19:13:10.000 258 33805.45 292.56 17121.75 37895.02 2019-09-15 19:13:11.000 258 33805.46 292.56 17121.78 88888.00 2019-09-15 19:13:12.000 258 33805.50 292.58 17121.75 88888.00 2019-09-15 19:13:13.000 258 33805.50 292.56 17121.77 88888.00 2019-09-15 19:13:14.000 258 33805.48 292.52 17121.78 88888.00 2019-09-15 19:13:15.000 258 33805.51 292.54 17121.76 37894.94 2019-09-15 19:13:16.000 258 33805.49 292.51 17121.78 88888.00 2019-09-15 19:13:17.000 258 33805.50 292.52 17121.81 88888.00 2019-09-15 19:13:18.000 258 33805.45 292.54 17121.77 88888.00 2019-09-15 19:13:19.000 258 33805.43 292.51 17121.73 88888.00 2019-09-15 19:13:20.000 258 33805.43 292.52 17121.72 37895.11 2019-09-15 19:13:21.000 258 33805.43 292.49 17121.72 88888.00 2019-09-15 19:13:22.000 258 33805.44 292.53 17121.72 88888.00 2019-09-15 19:13:23.000 258 33805.46 292.49 17121.73 88888.00 2019-09-15 19:13:24.000 258 33805.45 292.50 17121.73 88888.00 2019-09-15 19:13:25.000 258 33805.45 292.53 17121.75 37895.16 2019-09-15 19:13:26.000 258 33805.44 292.50 17121.76 88888.00 2019-09-15 19:13:27.000 258 33805.42 292.48 17121.76 88888.00 2019-09-15 19:13:28.000 258 33805.44 292.50 17121.76 88888.00 2019-09-15 19:13:29.000 258 33805.46 292.51 17121.76 88888.00 2019-09-15 19:13:30.000 258 33805.41 292.52 17121.73 37895.05 2019-09-15 19:13:31.000 258 33805.38 292.53 17121.73 88888.00 2019-09-15 19:13:32.000 258 33805.37 292.54 17121.68 88888.00 2019-09-15 19:13:33.000 258 33805.33 292.56 17121.69 88888.00 2019-09-15 19:13:34.000 258 33805.32 292.60 17121.70 88888.00 2019-09-15 19:13:35.000 258 33805.39 292.59 17121.72 37895.08 2019-09-15 19:13:36.000 258 33805.41 292.57 17121.71 88888.00 2019-09-15 19:13:37.000 258 33805.40 292.55 17121.71 88888.00 2019-09-15 19:13:38.000 258 33805.39 292.53 17121.72 88888.00 2019-09-15 19:13:39.000 258 33805.43 292.53 17121.73 88888.00 2019-09-15 19:13:40.000 258 33805.43 292.55 17121.70 37895.00 2019-09-15 19:13:41.000 258 33805.41 292.58 17121.74 88888.00 2019-09-15 19:13:42.000 258 33805.40 292.57 17121.75 88888.00 2019-09-15 19:13:43.000 258 33805.41 292.57 17121.71 88888.00 2019-09-15 19:13:44.000 258 33805.40 292.57 17121.68 88888.00 2019-09-15 19:13:45.000 258 33805.43 292.58 17121.68 37894.93 2019-09-15 19:13:46.000 258 33805.47 292.60 17121.71 88888.00 2019-09-15 19:13:47.000 258 33805.47 292.61 17121.72 88888.00 2019-09-15 19:13:48.000 258 33805.44 292.61 17121.71 88888.00 2019-09-15 19:13:49.000 258 33805.41 292.62 17121.70 88888.00 2019-09-15 19:13:50.000 258 33805.45 292.61 17121.73 37895.03 2019-09-15 19:13:51.000 258 33805.42 292.57 17121.71 88888.00 2019-09-15 19:13:52.000 258 33805.43 292.55 17121.69 88888.00 2019-09-15 19:13:53.000 258 33805.42 292.56 17121.73 88888.00 2019-09-15 19:13:54.000 258 33805.46 292.54 17121.71 88888.00 2019-09-15 19:13:55.000 258 33805.47 292.51 17121.69 37894.98 2019-09-15 19:13:56.000 258 33805.48 292.50 17121.71 88888.00 2019-09-15 19:13:57.000 258 33805.48 292.52 17121.67 88888.00 2019-09-15 19:13:58.000 258 33805.44 292.52 17121.71 88888.00 2019-09-15 19:13:59.000 258 33805.47 292.49 17121.74 88888.00 2019-09-15 19:14:00.000 258 33805.49 292.51 17121.72 37895.09 2019-09-15 19:14:01.000 258 33805.48 292.50 17121.69 88888.00 2019-09-15 19:14:02.000 258 33805.45 292.49 17121.68 88888.00 2019-09-15 19:14:03.000 258 33805.43 292.55 17121.67 88888.00 2019-09-15 19:14:04.000 258 33805.44 292.57 17121.67 88888.00 2019-09-15 19:14:05.000 258 33805.42 292.53 17121.69 37894.99 2019-09-15 19:14:06.000 258 33805.40 292.54 17121.68 88888.00 2019-09-15 19:14:07.000 258 33805.43 292.56 17121.72 88888.00 2019-09-15 19:14:08.000 258 33805.44 292.54 17121.73 88888.00 2019-09-15 19:14:09.000 258 33805.46 292.52 17121.72 88888.00 2019-09-15 19:14:10.000 258 33805.41 292.54 17121.69 37895.03 2019-09-15 19:14:11.000 258 33805.36 292.53 17121.69 88888.00 2019-09-15 19:14:12.000 258 33805.36 292.52 17121.67 88888.00 2019-09-15 19:14:13.000 258 33805.39 292.60 17121.71 88888.00 2019-09-15 19:14:14.000 258 33805.34 292.63 17121.71 88888.00 2019-09-15 19:14:15.000 258 33805.32 292.65 17121.72 37895.01 2019-09-15 19:14:16.000 258 33805.32 292.64 17121.72 88888.00 2019-09-15 19:14:17.000 258 33805.31 292.61 17121.76 88888.00 2019-09-15 19:14:18.000 258 33805.28 292.58 17121.78 88888.00 2019-09-15 19:14:19.000 258 33805.30 292.56 17121.75 88888.00 2019-09-15 19:14:20.000 258 33805.27 292.57 17121.73 37894.95 2019-09-15 19:14:21.000 258 33805.26 292.62 17121.76 88888.00 2019-09-15 19:14:22.000 258 33805.25 292.63 17121.74 88888.00 2019-09-15 19:14:23.000 258 33805.30 292.61 17121.76 88888.00 2019-09-15 19:14:24.000 258 33805.28 292.59 17121.75 88888.00 2019-09-15 19:14:25.000 258 33805.27 292.60 17121.75 37894.98 2019-09-15 19:14:26.000 258 33805.29 292.62 17121.78 88888.00 2019-09-15 19:14:27.000 258 33805.27 292.62 17121.73 88888.00 2019-09-15 19:14:28.000 258 33805.23 292.59 17121.72 88888.00 2019-09-15 19:14:29.000 258 33805.25 292.60 17121.77 88888.00 2019-09-15 19:14:30.000 258 33805.23 292.57 17121.77 37894.92 2019-09-15 19:14:31.000 258 33805.22 292.58 17121.76 88888.00 2019-09-15 19:14:32.000 258 33805.24 292.56 17121.76 88888.00 2019-09-15 19:14:33.000 258 33805.20 292.53 17121.79 88888.00 2019-09-15 19:14:34.000 258 33805.17 292.56 17121.80 88888.00 2019-09-15 19:14:35.000 258 33805.19 292.58 17121.81 37894.94 2019-09-15 19:14:36.000 258 33805.20 292.60 17121.83 88888.00 2019-09-15 19:14:37.000 258 33805.19 292.57 17121.80 88888.00 2019-09-15 19:14:38.000 258 33805.16 292.55 17121.83 88888.00 2019-09-15 19:14:39.000 258 33805.18 292.57 17121.84 88888.00 2019-09-15 19:14:40.000 258 33805.16 292.63 17121.86 37894.89 2019-09-15 19:14:41.000 258 33805.14 292.65 17121.82 88888.00 2019-09-15 19:14:42.000 258 33805.14 292.73 17121.82 88888.00 2019-09-15 19:14:43.000 258 33805.16 292.79 17121.83 88888.00 2019-09-15 19:14:44.000 258 33805.16 292.75 17121.81 88888.00 2019-09-15 19:14:45.000 258 33805.16 292.76 17121.81 37894.73 2019-09-15 19:14:46.000 258 33805.15 292.75 17121.81 88888.00 2019-09-15 19:14:47.000 258 33805.12 292.78 17121.79 88888.00 2019-09-15 19:14:48.000 258 33805.12 292.77 17121.79 88888.00 2019-09-15 19:14:49.000 258 33805.15 292.77 17121.74 88888.00 2019-09-15 19:14:50.000 258 33805.13 292.74 17121.79 37894.78 2019-09-15 19:14:51.000 258 33805.08 292.79 17121.84 88888.00 2019-09-15 19:14:52.000 258 33805.02 292.78 17121.82 88888.00 2019-09-15 19:14:53.000 258 33805.02 292.80 17121.80 88888.00 2019-09-15 19:14:54.000 258 33804.98 292.81 17121.80 88888.00 2019-09-15 19:14:55.000 258 33804.99 292.85 17121.77 37894.77 2019-09-15 19:14:56.000 258 33804.94 292.88 17121.79 88888.00 2019-09-15 19:14:57.000 258 33804.96 292.96 17121.80 88888.00 2019-09-15 19:14:58.000 258 33804.98 292.96 17121.80 88888.00 2019-09-15 19:14:59.000 258 33805.00 292.96 17121.83 88888.00 2019-09-15 19:15:00.000 258 33804.94 292.96 17121.82 37894.69 2019-09-15 19:15:01.000 258 33804.95 292.97 17121.82 88888.00 2019-09-15 19:15:02.000 258 33804.96 292.95 17121.85 88888.00 2019-09-15 19:15:03.000 258 33804.96 292.95 17121.83 88888.00 2019-09-15 19:15:04.000 258 33804.94 292.95 17121.80 88888.00 2019-09-15 19:15:05.000 258 33804.93 292.91 17121.80 37894.68 2019-09-15 19:15:06.000 258 33804.96 292.94 17121.83 88888.00 2019-09-15 19:15:07.000 258 33804.93 292.93 17121.82 88888.00 2019-09-15 19:15:08.000 258 33804.94 292.92 17121.83 88888.00 2019-09-15 19:15:09.000 258 33804.93 292.98 17121.84 88888.00 2019-09-15 19:15:10.000 258 33804.91 292.96 17121.81 37894.60 2019-09-15 19:15:11.000 258 33804.90 292.97 17121.80 88888.00 2019-09-15 19:15:12.000 258 33804.90 293.01 17121.76 88888.00 2019-09-15 19:15:13.000 258 33804.93 293.01 17121.73 88888.00 2019-09-15 19:15:14.000 258 33804.88 293.01 17121.77 88888.00 2019-09-15 19:15:15.000 258 33804.92 293.04 17121.78 37894.57 2019-09-15 19:15:16.000 258 33804.90 293.06 17121.76 88888.00 2019-09-15 19:15:17.000 258 33804.87 293.05 17121.73 88888.00 2019-09-15 19:15:18.000 258 33804.85 293.06 17121.76 88888.00 2019-09-15 19:15:19.000 258 33804.84 293.07 17121.78 88888.00 2019-09-15 19:15:20.000 258 33804.89 293.08 17121.77 37894.56 2019-09-15 19:15:21.000 258 33804.91 293.05 17121.77 88888.00 2019-09-15 19:15:22.000 258 33804.87 293.05 17121.75 88888.00 2019-09-15 19:15:23.000 258 33804.80 293.06 17121.71 88888.00 2019-09-15 19:15:24.000 258 33804.79 293.09 17121.74 88888.00 2019-09-15 19:15:25.000 258 33804.81 293.07 17121.78 37894.53 2019-09-15 19:15:26.000 258 33804.79 293.07 17121.79 88888.00 2019-09-15 19:15:27.000 258 33804.77 293.10 17121.77 88888.00 2019-09-15 19:15:28.000 258 33804.79 293.16 17121.74 88888.00 2019-09-15 19:15:29.000 258 33804.80 293.17 17121.74 88888.00 2019-09-15 19:15:30.000 258 33804.80 293.16 17121.81 37894.51 2019-09-15 19:15:31.000 258 33804.78 293.15 17121.80 88888.00 2019-09-15 19:15:32.000 258 33804.77 293.14 17121.78 88888.00 2019-09-15 19:15:33.000 258 33804.79 293.12 17121.76 88888.00 2019-09-15 19:15:34.000 258 33804.76 293.13 17121.79 88888.00 2019-09-15 19:15:35.000 258 33804.78 293.08 17121.78 37894.47 2019-09-15 19:15:36.000 258 33804.79 293.12 17121.78 88888.00 2019-09-15 19:15:37.000 258 33804.78 293.15 17121.80 88888.00 2019-09-15 19:15:38.000 258 33804.79 293.18 17121.76 88888.00 2019-09-15 19:15:39.000 258 33804.81 293.12 17121.76 88888.00 2019-09-15 19:15:40.000 258 33804.78 293.13 17121.74 37894.40 2019-09-15 19:15:41.000 258 33804.78 293.11 17121.74 88888.00 2019-09-15 19:15:42.000 258 33804.79 293.17 17121.74 88888.00 2019-09-15 19:15:43.000 258 33804.84 293.17 17121.75 88888.00 2019-09-15 19:15:44.000 258 33804.84 293.16 17121.76 88888.00 2019-09-15 19:15:45.000 258 33804.78 293.15 17121.81 37894.47 2019-09-15 19:15:46.000 258 33804.80 293.21 17121.84 88888.00 2019-09-15 19:15:47.000 258 33804.81 293.20 17121.80 88888.00 2019-09-15 19:15:48.000 258 33804.84 293.18 17121.78 88888.00 2019-09-15 19:15:49.000 258 33804.81 293.19 17121.81 88888.00 2019-09-15 19:15:50.000 258 33804.80 293.23 17121.81 37894.45 2019-09-15 19:15:51.000 258 33804.79 293.26 17121.79 88888.00 2019-09-15 19:15:52.000 258 33804.77 293.27 17121.81 88888.00 2019-09-15 19:15:53.000 258 33804.77 293.27 17121.82 88888.00 2019-09-15 19:15:54.000 258 33804.75 293.26 17121.79 88888.00 2019-09-15 19:15:55.000 258 33804.74 293.27 17121.83 37894.42 2019-09-15 19:15:56.000 258 33804.71 293.27 17121.81 88888.00 2019-09-15 19:15:57.000 258 33804.71 293.27 17121.77 88888.00 2019-09-15 19:15:58.000 258 33804.71 293.26 17121.82 88888.00 2019-09-15 19:15:59.000 258 33804.73 293.27 17121.84 88888.00 2019-09-15 19:16:00.000 258 33804.71 293.28 17121.84 37894.38 2019-09-15 19:16:01.000 258 33804.70 293.29 17121.81 88888.00 2019-09-15 19:16:02.000 258 33804.69 293.29 17121.82 88888.00 2019-09-15 19:16:03.000 258 33804.72 293.34 17121.85 88888.00 2019-09-15 19:16:04.000 258 33804.72 293.35 17121.84 88888.00 2019-09-15 19:16:05.000 258 33804.71 293.34 17121.83 37894.39 2019-09-15 19:16:06.000 258 33804.71 293.34 17121.84 88888.00 2019-09-15 19:16:07.000 258 33804.70 293.38 17121.84 88888.00 2019-09-15 19:16:08.000 258 33804.71 293.36 17121.87 88888.00 2019-09-15 19:16:09.000 258 33804.70 293.32 17121.88 88888.00 2019-09-15 19:16:10.000 258 33804.67 293.30 17121.82 37894.37 2019-09-15 19:16:11.000 258 33804.68 293.38 17121.81 88888.00 2019-09-15 19:16:12.000 258 33804.68 293.40 17121.85 88888.00 2019-09-15 19:16:13.000 258 33804.69 293.39 17121.83 88888.00 2019-09-15 19:16:14.000 258 33804.67 293.39 17121.84 88888.00 2019-09-15 19:16:15.000 258 33804.64 293.39 17121.85 37894.22 2019-09-15 19:16:16.000 258 33804.66 293.37 17121.87 88888.00 2019-09-15 19:16:17.000 258 33804.65 293.36 17121.87 88888.00 2019-09-15 19:16:18.000 258 33804.64 293.38 17121.86 88888.00 2019-09-15 19:16:19.000 258 33804.62 293.36 17121.82 88888.00 2019-09-15 19:16:20.000 258 33804.65 293.35 17121.85 37894.34 2019-09-15 19:16:21.000 258 33804.67 293.36 17121.87 88888.00 2019-09-15 19:16:22.000 258 33804.67 293.33 17121.86 88888.00 2019-09-15 19:16:23.000 258 33804.65 293.32 17121.87 88888.00 2019-09-15 19:16:24.000 258 33804.61 293.28 17121.87 88888.00 2019-09-15 19:16:25.000 258 33804.65 293.30 17121.85 37894.21 2019-09-15 19:16:26.000 258 33804.64 293.32 17121.81 88888.00 2019-09-15 19:16:27.000 258 33804.61 293.34 17121.81 88888.00 2019-09-15 19:16:28.000 258 33804.62 293.34 17121.85 88888.00 2019-09-15 19:16:29.000 258 33804.63 293.33 17121.82 88888.00 2019-09-15 19:16:30.000 258 33804.61 293.35 17121.81 37894.28 2019-09-15 19:16:31.000 258 33804.61 293.32 17121.83 88888.00 2019-09-15 19:16:32.000 258 33804.63 293.30 17121.85 88888.00 2019-09-15 19:16:33.000 258 33804.66 293.29 17121.85 88888.00 2019-09-15 19:16:34.000 258 33804.68 293.27 17121.83 88888.00 2019-09-15 19:16:35.000 258 33804.70 293.27 17121.84 37894.34 2019-09-15 19:16:36.000 258 33804.72 293.28 17121.86 88888.00 2019-09-15 19:16:37.000 258 33804.71 293.29 17121.89 88888.00 2019-09-15 19:16:38.000 258 33804.68 293.31 17121.88 88888.00 2019-09-15 19:16:39.000 258 33804.65 293.31 17121.89 88888.00 2019-09-15 19:16:40.000 258 33804.66 293.33 17121.90 37894.27 2019-09-15 19:16:41.000 258 33804.69 293.36 17121.88 88888.00 2019-09-15 19:16:42.000 258 33804.65 293.34 17121.90 88888.00 2019-09-15 19:16:43.000 258 33804.63 293.33 17121.91 88888.00 2019-09-15 19:16:44.000 258 33804.61 293.35 17121.87 88888.00 2019-09-15 19:16:45.000 258 33804.60 293.36 17121.82 37894.34 2019-09-15 19:16:46.000 258 33804.60 293.34 17121.78 88888.00 2019-09-15 19:16:47.000 258 33804.62 293.30 17121.74 88888.00 2019-09-15 19:16:48.000 258 33804.59 293.34 17121.75 88888.00 2019-09-15 19:16:49.000 258 33804.57 293.32 17121.76 88888.00 2019-09-15 19:16:50.000 258 33804.56 293.32 17121.79 37894.25 2019-09-15 19:16:51.000 258 33804.56 293.36 17121.77 88888.00 2019-09-15 19:16:52.000 258 33804.59 293.38 17121.78 88888.00 2019-09-15 19:16:53.000 258 33804.55 293.39 17121.75 88888.00 2019-09-15 19:16:54.000 258 33804.55 293.35 17121.76 88888.00 2019-09-15 19:16:55.000 258 33804.54 293.36 17121.78 37894.20 2019-09-15 19:16:56.000 258 33804.51 293.35 17121.80 88888.00 2019-09-15 19:16:57.000 258 33804.53 293.35 17121.78 88888.00 2019-09-15 19:16:58.000 258 33804.49 293.34 17121.77 88888.00 2019-09-15 19:16:59.000 258 33804.49 293.31 17121.77 88888.00 2019-09-15 19:17:00.000 258 33804.48 293.30 17121.72 37894.16 2019-09-15 19:17:01.000 258 33804.48 293.28 17121.78 88888.00 2019-09-15 19:17:02.000 258 33804.45 293.29 17121.77 88888.00 2019-09-15 19:17:03.000 258 33804.44 293.32 17121.76 88888.00 2019-09-15 19:17:04.000 258 33804.41 293.34 17121.78 88888.00 2019-09-15 19:17:05.000 258 33804.45 293.31 17121.76 37894.21 2019-09-15 19:17:06.000 258 33804.44 293.28 17121.78 88888.00 2019-09-15 19:17:07.000 258 33804.42 293.31 17121.78 88888.00 2019-09-15 19:17:08.000 258 33804.44 293.32 17121.77 88888.00 2019-09-15 19:17:09.000 258 33804.45 293.32 17121.79 88888.00 2019-09-15 19:17:10.000 258 33804.46 293.31 17121.80 37894.13 2019-09-15 19:17:11.000 258 33804.45 293.33 17121.83 88888.00 2019-09-15 19:17:12.000 258 33804.44 293.32 17121.86 88888.00 2019-09-15 19:17:13.000 258 33804.47 293.34 17121.83 88888.00 2019-09-15 19:17:14.000 258 33804.47 293.33 17121.83 88888.00 2019-09-15 19:17:15.000 258 33804.47 293.36 17121.83 37894.14 2019-09-15 19:17:16.000 258 33804.47 293.31 17121.77 88888.00 2019-09-15 19:17:17.000 258 33804.49 293.28 17121.78 88888.00 2019-09-15 19:17:18.000 258 33804.45 293.28 17121.79 88888.00 2019-09-15 19:17:19.000 258 33804.47 293.32 17121.83 88888.00 2019-09-15 19:17:20.000 258 33804.41 293.31 17121.84 37894.12 2019-09-15 19:17:21.000 258 33804.39 293.31 17121.83 88888.00 2019-09-15 19:17:22.000 258 33804.42 293.26 17121.80 88888.00 2019-09-15 19:17:23.000 258 33804.39 293.26 17121.81 88888.00 2019-09-15 19:17:24.000 258 33804.37 293.25 17121.81 88888.00 2019-09-15 19:17:25.000 258 33804.35 293.28 17121.85 37894.16 2019-09-15 19:17:26.000 258 33804.32 293.29 17121.79 88888.00 2019-09-15 19:17:27.000 258 33804.29 293.32 17121.75 88888.00 2019-09-15 19:17:28.000 258 33804.27 293.34 17121.79 88888.00 2019-09-15 19:17:29.000 258 33804.26 293.33 17121.75 88888.00 2019-09-15 19:17:30.000 258 33804.21 293.32 17121.76 37894.09 2019-09-15 19:17:31.000 258 33804.19 293.28 17121.83 88888.00 2019-09-15 19:17:32.000 258 33804.19 293.31 17121.80 88888.00 2019-09-15 19:17:33.000 258 33804.24 293.37 17121.83 88888.00 2019-09-15 19:17:34.000 258 33804.25 293.39 17121.81 88888.00 2019-09-15 19:17:35.000 258 33804.25 293.38 17121.80 37894.09 2019-09-15 19:17:36.000 258 33804.21 293.38 17121.81 88888.00 2019-09-15 19:17:37.000 258 33804.18 293.39 17121.82 88888.00 2019-09-15 19:17:38.000 258 33804.17 293.39 17121.85 88888.00 2019-09-15 19:17:39.000 258 33804.16 293.35 17121.89 88888.00 2019-09-15 19:17:40.000 258 33804.16 293.31 17121.87 37894.06 2019-09-15 19:17:41.000 258 33804.16 293.31 17121.83 88888.00 2019-09-15 19:17:42.000 258 33804.16 293.33 17121.84 88888.00 2019-09-15 19:17:43.000 258 33804.19 293.34 17121.88 88888.00 2019-09-15 19:17:44.000 258 33804.18 293.35 17121.87 88888.00 2019-09-15 19:17:45.000 258 33804.21 293.31 17121.88 37894.04 2019-09-15 19:17:46.000 258 33804.21 293.33 17121.88 88888.00 2019-09-15 19:17:47.000 258 33804.22 293.35 17121.86 88888.00 2019-09-15 19:17:48.000 258 33804.19 293.38 17121.84 88888.00 2019-09-15 19:17:49.000 258 33804.21 293.37 17121.88 88888.00 2019-09-15 19:17:50.000 258 33804.20 293.35 17121.90 37894.00 2019-09-15 19:17:51.000 258 33804.22 293.37 17121.89 88888.00 2019-09-15 19:17:52.000 258 33804.23 293.36 17121.86 88888.00 2019-09-15 19:17:53.000 258 33804.25 293.36 17121.87 88888.00 2019-09-15 19:17:54.000 258 33804.21 293.35 17121.87 88888.00 2019-09-15 19:17:55.000 258 33804.17 293.33 17121.86 37893.98 2019-09-15 19:17:56.000 258 33804.14 293.33 17121.85 88888.00 2019-09-15 19:17:57.000 258 33804.12 293.38 17121.85 88888.00 2019-09-15 19:17:58.000 258 33804.15 293.41 17121.87 88888.00 2019-09-15 19:17:59.000 258 33804.16 293.39 17121.83 88888.00 2019-09-15 19:18:00.000 258 33804.16 293.41 17121.88 37893.98 2019-09-15 19:18:01.000 258 33804.15 293.44 17121.85 88888.00 2019-09-15 19:18:02.000 258 33804.16 293.42 17121.83 88888.00 2019-09-15 19:18:03.000 258 33804.17 293.40 17121.81 88888.00 2019-09-15 19:18:04.000 258 33804.16 293.44 17121.79 88888.00 2019-09-15 19:18:05.000 258 33804.14 293.43 17121.79 37893.97 2019-09-15 19:18:06.000 258 33804.16 293.47 17121.80 88888.00 2019-09-15 19:18:07.000 258 33804.16 293.47 17121.81 88888.00 2019-09-15 19:18:08.000 258 33804.14 293.47 17121.81 88888.00 2019-09-15 19:18:09.000 258 33804.16 293.44 17121.79 88888.00 2019-09-15 19:18:10.000 258 33804.17 293.46 17121.76 37893.90 2019-09-15 19:18:11.000 258 33804.16 293.45 17121.76 88888.00 2019-09-15 19:18:12.000 258 33804.16 293.42 17121.80 88888.00 2019-09-15 19:18:13.000 258 33804.15 293.44 17121.81 88888.00 2019-09-15 19:18:14.000 258 33804.13 293.42 17121.82 88888.00 2019-09-15 19:18:15.000 258 33804.12 293.43 17121.83 37894.00 2019-09-15 19:18:16.000 258 33804.11 293.40 17121.83 88888.00 2019-09-15 19:18:17.000 258 33804.12 293.45 17121.81 88888.00 2019-09-15 19:18:18.000 258 33804.14 293.48 17121.80 88888.00 2019-09-15 19:18:19.000 258 33804.14 293.48 17121.79 88888.00 2019-09-15 19:18:20.000 258 33804.14 293.48 17121.81 37893.92 2019-09-15 19:18:21.000 258 33804.14 293.46 17121.81 88888.00 2019-09-15 19:18:22.000 258 33804.14 293.44 17121.80 88888.00 2019-09-15 19:18:23.000 258 33804.16 293.44 17121.77 88888.00 2019-09-15 19:18:24.000 258 33804.16 293.47 17121.79 88888.00 2019-09-15 19:18:25.000 258 33804.13 293.49 17121.76 37893.98 2019-09-15 19:18:26.000 258 33804.12 293.52 17121.76 88888.00 2019-09-15 19:18:27.000 258 33804.12 293.50 17121.79 88888.00 2019-09-15 19:18:28.000 258 33804.10 293.46 17121.78 88888.00 2019-09-15 19:18:29.000 258 33804.07 293.51 17121.84 88888.00 2019-09-15 19:18:30.000 258 33804.05 293.52 17121.83 37893.99 2019-09-15 19:18:31.000 258 33804.07 293.48 17121.82 88888.00 2019-09-15 19:18:32.000 258 33804.10 293.48 17121.80 88888.00 2019-09-15 19:18:33.000 258 33804.09 293.50 17121.78 88888.00 2019-09-15 19:18:34.000 258 33804.09 293.53 17121.82 88888.00 2019-09-15 19:18:35.000 258 33804.09 293.55 17121.82 37893.95 2019-09-15 19:18:36.000 258 33804.07 293.56 17121.83 88888.00 2019-09-15 19:18:37.000 258 33804.08 293.59 17121.83 88888.00 2019-09-15 19:18:38.000 258 33804.06 293.57 17121.83 88888.00 2019-09-15 19:18:39.000 258 33804.07 293.59 17121.89 88888.00 2019-09-15 19:18:40.000 258 33804.05 293.59 17121.86 37893.90 2019-09-15 19:18:41.000 258 33804.01 293.60 17121.86 88888.00 2019-09-15 19:18:42.000 258 33804.04 293.60 17121.83 88888.00 2019-09-15 19:18:43.000 258 33804.02 293.59 17121.83 88888.00 2019-09-15 19:18:44.000 258 33804.02 293.57 17121.82 88888.00 2019-09-15 19:18:45.000 258 33804.04 293.56 17121.78 37893.87 2019-09-15 19:18:46.000 258 33804.04 293.57 17121.81 88888.00 2019-09-15 19:18:47.000 258 33804.04 293.56 17121.79 88888.00 2019-09-15 19:18:48.000 258 33804.06 293.58 17121.79 88888.00 2019-09-15 19:18:49.000 258 33804.01 293.55 17121.82 88888.00 2019-09-15 19:18:50.000 258 33804.02 293.55 17121.87 37893.81 2019-09-15 19:18:51.000 258 33804.02 293.57 17121.87 88888.00 2019-09-15 19:18:52.000 258 33804.00 293.57 17121.86 88888.00 2019-09-15 19:18:53.000 258 33803.96 293.55 17121.88 88888.00 2019-09-15 19:18:54.000 258 33803.96 293.54 17121.91 88888.00 2019-09-15 19:18:55.000 258 33803.99 293.55 17121.90 37893.72 2019-09-15 19:18:56.000 258 33803.96 293.58 17121.91 88888.00 2019-09-15 19:18:57.000 258 33803.93 293.58 17121.94 88888.00 2019-09-15 19:18:58.000 258 33803.95 293.55 17121.93 88888.00 2019-09-15 19:18:59.000 258 33803.97 293.53 17121.94 88888.00 2019-09-15 19:19:00.000 258 33803.96 293.55 17121.94 37893.78 2019-09-15 19:19:01.000 258 33803.90 293.58 17121.93 88888.00 2019-09-15 19:19:02.000 258 33803.90 293.60 17121.89 88888.00 2019-09-15 19:19:03.000 258 33803.92 293.59 17121.91 88888.00 2019-09-15 19:19:04.000 258 33803.89 293.60 17121.95 88888.00 2019-09-15 19:19:05.000 258 33803.87 293.61 17121.95 37893.72 2019-09-15 19:19:06.000 258 33803.88 293.62 17121.97 88888.00 2019-09-15 19:19:07.000 258 33803.88 293.60 17121.94 88888.00 2019-09-15 19:19:08.000 258 33803.89 293.55 17121.91 88888.00 2019-09-15 19:19:09.000 258 33803.91 293.56 17121.88 88888.00 2019-09-15 19:19:10.000 258 33803.91 293.59 17121.91 37893.77 2019-09-15 19:19:11.000 258 33803.90 293.59 17121.91 88888.00 2019-09-15 19:19:12.000 258 33803.89 293.62 17121.89 88888.00 2019-09-15 19:19:13.000 258 33803.91 293.61 17121.91 88888.00 2019-09-15 19:19:14.000 258 33803.94 293.59 17121.94 88888.00 2019-09-15 19:19:15.000 258 33803.90 293.58 17121.95 37893.80 2019-09-15 19:19:16.000 258 33803.92 293.62 17121.93 88888.00 2019-09-15 19:19:17.000 258 33803.95 293.65 17121.90 88888.00 2019-09-15 19:19:18.000 258 33803.93 293.63 17121.93 88888.00 2019-09-15 19:19:19.000 258 33803.94 293.64 17121.93 88888.00 2019-09-15 19:19:20.000 258 33804.01 293.64 17121.93 37893.80 2019-09-15 19:19:21.000 258 33804.09 293.68 17121.90 88888.00 2019-09-15 19:19:22.000 258 33804.07 293.67 17121.89 88888.00 2019-09-15 19:19:23.000 258 33804.05 293.66 17121.89 88888.00 2019-09-15 19:19:24.000 258 33804.04 293.66 17121.88 88888.00 2019-09-15 19:19:25.000 258 33804.07 293.69 17121.88 37893.80 2019-09-15 19:19:26.000 258 33804.07 293.67 17121.89 88888.00 2019-09-15 19:19:27.000 258 33804.05 293.68 17121.91 88888.00 2019-09-15 19:19:28.000 258 33804.05 293.66 17121.90 88888.00 2019-09-15 19:19:29.000 258 33804.07 293.65 17121.88 88888.00 2019-09-15 19:19:30.000 258 33804.04 293.64 17121.86 37893.86 2019-09-15 19:19:31.000 258 33804.08 293.65 17121.87 88888.00 2019-09-15 19:19:32.000 258 33804.10 293.64 17121.89 88888.00 2019-09-15 19:19:33.000 258 33804.11 293.65 17121.90 88888.00 2019-09-15 19:19:34.000 258 33804.09 293.67 17121.90 88888.00 2019-09-15 19:19:35.000 258 33804.12 293.64 17121.87 37893.88 2019-09-15 19:19:36.000 258 33804.15 293.63 17121.88 88888.00 2019-09-15 19:19:37.000 258 33804.11 293.66 17121.90 88888.00 2019-09-15 19:19:38.000 258 33804.08 293.68 17121.87 88888.00 2019-09-15 19:19:39.000 258 33804.10 293.65 17121.84 88888.00 2019-09-15 19:19:40.000 258 33804.10 293.66 17121.87 37893.85 2019-09-15 19:19:41.000 258 33804.09 293.68 17121.87 88888.00 2019-09-15 19:19:42.000 258 33804.09 293.67 17121.87 88888.00 2019-09-15 19:19:43.000 258 33804.13 293.68 17121.89 88888.00 2019-09-15 19:19:44.000 258 33804.09 293.72 17121.86 88888.00 2019-09-15 19:19:45.000 258 33804.05 293.69 17121.88 37893.78 2019-09-15 19:19:46.000 258 33804.06 293.72 17121.86 88888.00 2019-09-15 19:19:47.000 258 33804.09 293.76 17121.88 88888.00 2019-09-15 19:19:48.000 258 33804.12 293.79 17121.89 88888.00 2019-09-15 19:19:49.000 258 33804.11 293.78 17121.92 88888.00 2019-09-15 19:19:50.000 258 33804.11 293.75 17121.86 37893.92 2019-09-15 19:19:51.000 258 33804.14 293.80 17121.87 88888.00 2019-09-15 19:19:52.000 258 33804.09 293.80 17121.87 88888.00 2019-09-15 19:19:53.000 258 33804.09 293.81 17121.87 88888.00 2019-09-15 19:19:54.000 258 33804.08 293.83 17121.83 88888.00 2019-09-15 19:19:55.000 258 33804.08 293.79 17121.86 37893.82 2019-09-15 19:19:56.000 258 33804.05 293.76 17121.84 88888.00 2019-09-15 19:19:57.000 258 33804.02 293.80 17121.84 88888.00 2019-09-15 19:19:58.000 258 33804.01 293.80 17121.88 88888.00 2019-09-15 19:19:59.000 258 33804.00 293.80 17121.93 88888.00 2019-09-15 19:20:00.000 258 33804.00 293.78 17121.91 37893.92 2019-09-15 19:20:01.000 258 33804.03 293.77 17121.88 88888.00 2019-09-15 19:20:02.000 258 33804.07 293.76 17121.87 88888.00 2019-09-15 19:20:03.000 258 33804.06 293.75 17121.86 88888.00 2019-09-15 19:20:04.000 258 33804.04 293.79 17121.83 88888.00 2019-09-15 19:20:05.000 258 33804.01 293.80 17121.84 37893.87 2019-09-15 19:20:06.000 258 33804.02 293.77 17121.83 88888.00 2019-09-15 19:20:07.000 258 33804.02 293.76 17121.84 88888.00 2019-09-15 19:20:08.000 258 33803.98 293.80 17121.88 88888.00 2019-09-15 19:20:09.000 258 33803.98 293.82 17121.88 88888.00 2019-09-15 19:20:10.000 258 33803.99 293.75 17121.87 37893.82 2019-09-15 19:20:11.000 258 33804.02 293.74 17121.87 88888.00 2019-09-15 19:20:12.000 258 33804.02 293.78 17121.89 88888.00 2019-09-15 19:20:13.000 258 33803.98 293.78 17121.85 88888.00 2019-09-15 19:20:14.000 258 33803.99 293.76 17121.87 88888.00 2019-09-15 19:20:15.000 258 33803.98 293.77 17121.89 37893.81 2019-09-15 19:20:16.000 258 33803.99 293.74 17121.92 88888.00 2019-09-15 19:20:17.000 258 33803.98 293.71 17121.87 88888.00 2019-09-15 19:20:18.000 258 33803.98 293.75 17121.88 88888.00 2019-09-15 19:20:19.000 258 33803.98 293.77 17121.90 88888.00 2019-09-15 19:20:20.000 258 33804.01 293.83 17121.91 37893.80 2019-09-15 19:20:21.000 258 33804.00 293.82 17121.90 88888.00 2019-09-15 19:20:22.000 258 33803.96 293.77 17121.83 88888.00 2019-09-15 19:20:23.000 258 33803.97 293.77 17121.85 88888.00 2019-09-15 19:20:24.000 258 33803.96 293.77 17121.89 88888.00 2019-09-15 19:20:25.000 258 33803.96 293.81 17121.89 37893.87 2019-09-15 19:20:26.000 258 33803.95 293.82 17121.88 88888.00 2019-09-15 19:20:27.000 258 33803.97 293.81 17121.86 88888.00 2019-09-15 19:20:28.000 258 33803.97 293.86 17121.88 88888.00 2019-09-15 19:20:29.000 258 33804.00 293.84 17121.90 88888.00 2019-09-15 19:20:30.000 258 33803.97 293.85 17121.88 37893.85 2019-09-15 19:20:31.000 258 33803.99 293.85 17121.91 88888.00 2019-09-15 19:20:32.000 258 33804.04 293.87 17121.90 88888.00 2019-09-15 19:20:33.000 258 33804.02 293.86 17121.87 88888.00 2019-09-15 19:20:34.000 258 33804.01 293.88 17121.93 88888.00 2019-09-15 19:20:35.000 258 33804.03 293.90 17121.96 37893.82 2019-09-15 19:20:36.000 258 33804.00 293.91 17121.89 88888.00 2019-09-15 19:20:37.000 258 33804.02 293.88 17121.87 88888.00 2019-09-15 19:20:38.000 258 33804.06 293.87 17121.90 88888.00 2019-09-15 19:20:39.000 258 33804.06 293.88 17121.91 88888.00 2019-09-15 19:20:40.000 258 33804.06 293.88 17121.94 37893.71 2019-09-15 19:20:41.000 258 33804.10 293.90 17122.00 88888.00 2019-09-15 19:20:42.000 258 33804.11 293.94 17122.00 88888.00 2019-09-15 19:20:43.000 258 33804.11 293.97 17121.98 88888.00 2019-09-15 19:20:44.000 258 33804.09 293.95 17121.94 88888.00 2019-09-15 19:20:45.000 258 33804.08 293.91 17121.95 37893.83 2019-09-15 19:20:46.000 258 33804.06 293.94 17121.98 88888.00 2019-09-15 19:20:47.000 258 33804.13 294.00 17121.95 88888.00 2019-09-15 19:20:48.000 258 33804.13 293.98 17121.93 88888.00 2019-09-15 19:20:49.000 258 33804.18 293.98 17121.91 88888.00 2019-09-15 19:20:50.000 258 33804.16 293.98 17121.96 37893.86 2019-09-15 19:20:51.000 258 33804.15 293.97 17121.96 88888.00 2019-09-15 19:20:52.000 258 33804.18 293.98 17121.99 88888.00 2019-09-15 19:20:53.000 258 33804.17 293.96 17121.98 88888.00 2019-09-15 19:20:54.000 258 33804.14 293.94 17121.95 88888.00 2019-09-15 19:20:55.000 258 33804.15 293.96 17121.95 37893.92 2019-09-15 19:20:56.000 258 33804.15 294.00 17121.94 88888.00 2019-09-15 19:20:57.000 258 33804.15 294.03 17121.93 88888.00 2019-09-15 19:20:58.000 258 33804.17 294.07 17121.91 88888.00 2019-09-15 19:20:59.000 258 33804.19 294.08 17121.91 88888.00 2019-09-15 19:21:00.000 258 33804.21 294.04 17121.88 37893.97 2019-09-15 19:21:01.000 258 33804.22 294.03 17121.90 88888.00 2019-09-15 19:21:02.000 258 33804.24 294.05 17121.90 88888.00 2019-09-15 19:21:03.000 258 33804.24 294.08 17121.90 88888.00 2019-09-15 19:21:04.000 258 33804.24 294.07 17121.90 88888.00 2019-09-15 19:21:05.000 258 33804.27 294.08 17121.92 37893.98 2019-09-15 19:21:06.000 258 33804.29 294.11 17121.95 88888.00 2019-09-15 19:21:07.000 258 33804.31 294.12 17121.96 88888.00 2019-09-15 19:21:08.000 258 33804.29 294.09 17121.95 88888.00 2019-09-15 19:21:09.000 258 33804.29 294.03 17121.94 88888.00 2019-09-15 19:21:10.000 258 33804.30 294.08 17121.97 37893.90 2019-09-15 19:21:11.000 258 33804.28 294.08 17121.97 88888.00 2019-09-15 19:21:12.000 258 33804.32 294.04 17121.93 88888.00 2019-09-15 19:21:13.000 258 33804.34 294.05 17121.94 88888.00 2019-09-15 19:21:14.000 258 33804.34 294.08 17121.97 88888.00 2019-09-15 19:21:15.000 258 33804.35 294.10 17121.99 37894.02 2019-09-15 19:21:16.000 258 33804.34 294.05 17122.00 88888.00 2019-09-15 19:21:17.000 258 33804.33 294.05 17121.98 88888.00 2019-09-15 19:21:18.000 258 33804.32 294.08 17121.98 88888.00 2019-09-15 19:21:19.000 258 33804.33 294.08 17121.99 88888.00 2019-09-15 19:21:20.000 258 33804.33 294.08 17121.96 37894.04 2019-09-15 19:21:21.000 258 33804.37 294.09 17121.94 88888.00 2019-09-15 19:21:22.000 258 33804.37 294.10 17121.97 88888.00 2019-09-15 19:21:23.000 258 33804.33 294.11 17121.94 88888.00 2019-09-15 19:21:24.000 258 33804.29 294.10 17121.91 88888.00 2019-09-15 19:21:25.000 258 33804.30 294.02 17121.96 37894.08 2019-09-15 19:21:26.000 258 33804.30 293.97 17121.98 88888.00 2019-09-15 19:21:27.000 258 33804.29 293.94 17121.95 88888.00 2019-09-15 19:21:28.000 258 33804.27 293.94 17121.97 88888.00 2019-09-15 19:21:29.000 258 33804.32 293.96 17121.95 88888.00 2019-09-15 19:21:30.000 258 33804.35 293.97 17121.93 37893.97 2019-09-15 19:21:31.000 258 33804.35 293.96 17121.93 88888.00 2019-09-15 19:21:32.000 258 33804.33 293.94 17121.91 88888.00 2019-09-15 19:21:33.000 258 33804.34 293.96 17121.95 88888.00 2019-09-15 19:21:34.000 258 33804.32 293.94 17121.97 88888.00 2019-09-15 19:21:35.000 258 33804.32 293.92 17122.01 37894.11 2019-09-15 19:21:36.000 258 33804.34 293.91 17122.02 88888.00 2019-09-15 19:21:37.000 258 33804.32 293.90 17122.00 88888.00 2019-09-15 19:21:38.000 258 33804.33 293.93 17122.01 88888.00 2019-09-15 19:21:39.000 258 33804.37 293.92 17122.01 88888.00 2019-09-15 19:21:40.000 258 33804.36 293.97 17121.97 37894.06 2019-09-15 19:21:41.000 258 33804.40 293.97 17121.96 88888.00 2019-09-15 19:21:42.000 258 33804.42 293.98 17121.94 88888.00 2019-09-15 19:21:43.000 258 33804.40 293.93 17121.94 88888.00 2019-09-15 19:21:44.000 258 33804.39 293.90 17121.94 88888.00 2019-09-15 19:21:45.000 258 33804.37 293.87 17121.90 37894.16 2019-09-15 19:21:46.000 258 33804.36 293.84 17121.90 88888.00 2019-09-15 19:21:47.000 258 33804.34 293.85 17121.90 88888.00 2019-09-15 19:21:48.000 258 33804.36 293.84 17121.94 88888.00 2019-09-15 19:21:49.000 258 33804.41 293.86 17121.90 88888.00 2019-09-15 19:21:50.000 258 33804.39 293.85 17121.91 37894.22 2019-09-15 19:21:51.000 258 33804.37 293.84 17121.92 88888.00 2019-09-15 19:21:52.000 258 33804.39 293.87 17121.92 88888.00 2019-09-15 19:21:53.000 258 33804.41 293.86 17121.93 88888.00 2019-09-15 19:21:54.000 258 33804.42 293.86 17121.93 88888.00 2019-09-15 19:21:55.000 258 33804.43 293.91 17121.94 37894.20 2019-09-15 19:21:56.000 258 33804.45 293.88 17121.93 88888.00 2019-09-15 19:21:57.000 258 33804.46 293.86 17121.96 88888.00 2019-09-15 19:21:58.000 258 33804.44 293.86 17121.96 88888.00 2019-09-15 19:21:59.000 258 33804.41 293.84 17121.95 88888.00 2019-09-15 19:22:00.000 258 33804.44 293.84 17122.00 37894.21 2019-09-15 19:22:01.000 258 33804.48 293.85 17122.01 88888.00 2019-09-15 19:22:02.000 258 33804.50 293.83 17121.94 88888.00 2019-09-15 19:22:03.000 258 33804.46 293.78 17121.95 88888.00 2019-09-15 19:22:04.000 258 33804.51 293.79 17122.01 88888.00 2019-09-15 19:22:05.000 258 33804.49 293.83 17122.05 37894.27 2019-09-15 19:22:06.000 258 33804.48 293.79 17122.05 88888.00 2019-09-15 19:22:07.000 258 33804.50 293.76 17122.03 88888.00 2019-09-15 19:22:08.000 258 33804.48 293.75 17121.99 88888.00 2019-09-15 19:22:09.000 258 33804.51 293.80 17122.00 88888.00 2019-09-15 19:22:10.000 258 33804.53 293.77 17121.99 37894.29 2019-09-15 19:22:11.000 258 33804.51 293.74 17122.00 88888.00 2019-09-15 19:22:12.000 258 33804.52 293.70 17121.97 88888.00 2019-09-15 19:22:13.000 258 33804.54 293.76 17121.94 88888.00 2019-09-15 19:22:14.000 258 33804.52 293.78 17121.93 88888.00 2019-09-15 19:22:15.000 258 33804.54 293.76 17121.87 37894.24 2019-09-15 19:22:16.000 258 33804.57 293.73 17121.92 88888.00 2019-09-15 19:22:17.000 258 33804.59 293.73 17121.99 88888.00 2019-09-15 19:22:18.000 258 33804.57 293.73 17122.01 88888.00 2019-09-15 19:22:19.000 258 33804.60 293.70 17121.98 88888.00 2019-09-15 19:22:20.000 258 33804.63 293.65 17122.01 37894.35 2019-09-15 19:22:21.000 258 33804.65 293.62 17121.99 88888.00 2019-09-15 19:22:22.000 258 33804.63 293.61 17121.94 88888.00 2019-09-15 19:22:23.000 258 33804.62 293.62 17121.95 88888.00 2019-09-15 19:22:24.000 258 33804.64 293.66 17121.96 88888.00 2019-09-15 19:22:25.000 258 33804.62 293.62 17121.96 37894.42 2019-09-15 19:22:26.000 258 33804.66 293.67 17121.99 88888.00 2019-09-15 19:22:27.000 258 33804.66 293.73 17121.99 88888.00 2019-09-15 19:22:28.000 258 33804.66 293.67 17121.98 88888.00 2019-09-15 19:22:29.000 258 33804.69 293.66 17121.96 88888.00 2019-09-15 19:22:30.000 258 33804.68 293.68 17121.90 37894.47 2019-09-15 19:22:31.000 258 33804.70 293.62 17121.92 88888.00 2019-09-15 19:22:32.000 258 33804.69 293.60 17121.90 88888.00 2019-09-15 19:22:33.000 258 33804.71 293.59 17121.90 88888.00 2019-09-15 19:22:34.000 258 33804.72 293.55 17121.87 88888.00 2019-09-15 19:22:35.000 258 33804.71 293.62 17121.91 37894.49 2019-09-15 19:22:36.000 258 33804.74 293.64 17121.90 88888.00 2019-09-15 19:22:37.000 258 33804.73 293.59 17121.92 88888.00 2019-09-15 19:22:38.000 258 33804.72 293.59 17121.90 88888.00 2019-09-15 19:22:39.000 258 33804.74 293.59 17121.92 88888.00 2019-09-15 19:22:40.000 258 33804.74 293.59 17121.91 37894.53 2019-09-15 19:22:41.000 258 33804.71 293.56 17121.92 88888.00 2019-09-15 19:22:42.000 258 33804.77 293.56 17121.93 88888.00 2019-09-15 19:22:43.000 258 33804.80 293.56 17121.91 88888.00 2019-09-15 19:22:44.000 258 33804.80 293.54 17121.89 88888.00 2019-09-15 19:22:45.000 258 33804.77 293.55 17121.91 37894.47 2019-09-15 19:22:46.000 258 33804.76 293.57 17121.92 88888.00 2019-09-15 19:22:47.000 258 33804.76 293.53 17121.95 88888.00 2019-09-15 19:22:48.000 258 33804.79 293.48 17121.95 88888.00 2019-09-15 19:22:49.000 258 33804.81 293.49 17121.94 88888.00 2019-09-15 19:22:50.000 258 33804.82 293.51 17121.93 37894.48 2019-09-15 19:22:51.000 258 33804.83 293.52 17121.93 88888.00 2019-09-15 19:22:52.000 258 33804.89 293.50 17121.94 88888.00 2019-09-15 19:22:53.000 258 33804.90 293.51 17121.97 88888.00 2019-09-15 19:22:54.000 258 33804.92 293.49 17121.94 88888.00 2019-09-15 19:22:55.000 258 33804.94 293.54 17121.94 37894.60 2019-09-15 19:22:56.000 258 33804.92 293.54 17121.98 88888.00 2019-09-15 19:22:57.000 258 33804.95 293.52 17122.00 88888.00 2019-09-15 19:22:58.000 258 33804.95 293.48 17122.00 88888.00 2019-09-15 19:22:59.000 258 33804.92 293.48 17122.00 88888.00 2019-09-15 19:23:00.000 258 33804.92 293.52 17121.98 37894.60 2019-09-15 19:23:01.000 258 33804.91 293.53 17121.97 88888.00 2019-09-15 19:23:02.000 258 33804.90 293.53 17121.95 88888.00 2019-09-15 19:23:03.000 258 33804.94 293.53 17121.99 88888.00 2019-09-15 19:23:04.000 258 33804.95 293.50 17121.98 88888.00 2019-09-15 19:23:05.000 258 33804.99 293.50 17121.96 37894.66 2019-09-15 19:23:06.000 258 33804.99 293.52 17121.98 88888.00 2019-09-15 19:23:07.000 258 33804.99 293.48 17121.94 88888.00 2019-09-15 19:23:08.000 258 33804.98 293.48 17121.95 88888.00 2019-09-15 19:23:09.000 258 33805.02 293.50 17121.96 88888.00 2019-09-15 19:23:10.000 258 33805.01 293.52 17121.92 37894.63 2019-09-15 19:23:11.000 258 33805.03 293.47 17121.88 88888.00 2019-09-15 19:23:12.000 258 33805.05 293.46 17121.93 88888.00 2019-09-15 19:23:13.000 258 33805.07 293.49 17121.96 88888.00 2019-09-15 19:23:14.000 258 33805.06 293.48 17121.93 88888.00 2019-09-15 19:23:15.000 258 33805.08 293.47 17121.89 37894.80 2019-09-15 19:23:16.000 258 33805.07 293.47 17121.91 88888.00 2019-09-15 19:23:17.000 258 33805.07 293.50 17121.92 88888.00 2019-09-15 19:23:18.000 258 33805.07 293.48 17121.90 88888.00 2019-09-15 19:23:19.000 258 33805.08 293.47 17121.92 88888.00 2019-09-15 19:23:20.000 258 33805.08 293.50 17121.90 37894.73 2019-09-15 19:23:21.000 258 33805.10 293.53 17121.88 88888.00 2019-09-15 19:23:22.000 258 33805.17 293.53 17121.91 88888.00 2019-09-15 19:23:23.000 258 33805.17 293.57 17121.87 88888.00 2019-09-15 19:23:24.000 258 33805.18 293.56 17121.87 88888.00 2019-09-15 19:23:25.000 258 33805.21 293.49 17121.90 37894.81 2019-09-15 19:23:26.000 258 33805.18 293.48 17121.93 88888.00 2019-09-15 19:23:27.000 258 33805.18 293.48 17121.92 88888.00 2019-09-15 19:23:28.000 258 33805.16 293.46 17121.91 88888.00 2019-09-15 19:23:29.000 258 33805.16 293.45 17121.88 88888.00 2019-09-15 19:23:30.000 258 33805.18 293.44 17121.87 37894.86 2019-09-15 19:23:31.000 258 33805.21 293.49 17121.90 88888.00 2019-09-15 19:23:32.000 258 33805.24 293.51 17121.90 88888.00 2019-09-15 19:23:33.000 258 33805.26 293.50 17121.87 88888.00 2019-09-15 19:23:34.000 258 33805.25 293.47 17121.87 88888.00 2019-09-15 19:23:35.000 258 33805.22 293.44 17121.89 37894.87 2019-09-15 19:23:36.000 258 33805.18 293.38 17121.93 88888.00 2019-09-15 19:23:37.000 258 33805.14 293.40 17121.91 88888.00 2019-09-15 19:23:38.000 258 33805.15 293.38 17121.91 88888.00 2019-09-15 19:23:39.000 258 33805.13 293.39 17121.90 88888.00 2019-09-15 19:23:40.000 258 33805.13 293.40 17121.91 37894.89 2019-09-15 19:23:41.000 258 33805.13 293.42 17121.89 88888.00 2019-09-15 19:23:42.000 258 33805.14 293.43 17121.90 88888.00 2019-09-15 19:23:43.000 258 33805.16 293.45 17121.88 88888.00 2019-09-15 19:23:44.000 258 33805.14 293.46 17121.88 88888.00 2019-09-15 19:23:45.000 258 33805.19 293.47 17121.91 37894.84 2019-09-15 19:23:46.000 258 33805.19 293.43 17121.89 88888.00 2019-09-15 19:23:47.000 258 33805.18 293.46 17121.89 88888.00 2019-09-15 19:23:48.000 258 33805.19 293.44 17121.88 88888.00 2019-09-15 19:23:49.000 258 33805.22 293.46 17121.89 88888.00 2019-09-15 19:23:50.000 258 33805.22 293.48 17121.88 37894.89 2019-09-15 19:23:51.000 258 33805.24 293.47 17121.92 88888.00 2019-09-15 19:23:52.000 258 33805.23 293.50 17121.95 88888.00 2019-09-15 19:23:53.000 258 33805.22 293.49 17121.95 88888.00 2019-09-15 19:23:54.000 258 33805.23 293.47 17121.95 88888.00 2019-09-15 19:23:55.000 258 33805.23 293.49 17121.95 37894.86 2019-09-15 19:23:56.000 258 33805.23 293.49 17121.91 88888.00 2019-09-15 19:23:57.000 258 33805.25 293.50 17121.90 88888.00 2019-09-15 19:23:58.000 258 33805.23 293.47 17121.87 88888.00 2019-09-15 19:23:59.000 258 33805.24 293.47 17121.91 88888.00 2019-09-15 19:24:00.000 258 33805.20 293.43 17121.88 37894.79 2019-09-15 19:24:01.000 258 33805.19 293.41 17121.89 88888.00 2019-09-15 19:24:02.000 258 33805.20 293.43 17121.91 88888.00 2019-09-15 19:24:03.000 258 33805.21 293.43 17121.92 88888.00 2019-09-15 19:24:04.000 258 33805.22 293.45 17121.91 88888.00 2019-09-15 19:24:05.000 258 33805.20 293.44 17121.89 37894.89 2019-09-15 19:24:06.000 258 33805.21 293.40 17121.92 88888.00 2019-09-15 19:24:07.000 258 33805.19 293.40 17121.91 88888.00 2019-09-15 19:24:08.000 258 33805.19 293.44 17121.88 88888.00 2019-09-15 19:24:09.000 258 33805.19 293.44 17121.89 88888.00 2019-09-15 19:24:10.000 258 33805.21 293.45 17121.89 37894.86 2019-09-15 19:24:11.000 258 33805.23 293.46 17121.92 88888.00 2019-09-15 19:24:12.000 258 33805.20 293.47 17121.93 88888.00 2019-09-15 19:24:13.000 258 33805.19 293.50 17121.87 88888.00 2019-09-15 19:24:14.000 258 33805.18 293.51 17121.86 88888.00 2019-09-15 19:24:15.000 258 33805.19 293.52 17121.88 37894.90 2019-09-15 19:24:16.000 258 33805.17 293.53 17121.88 88888.00 2019-09-15 19:24:17.000 258 33805.21 293.55 17121.91 88888.00 2019-09-15 19:24:18.000 258 33805.22 293.53 17121.90 88888.00 2019-09-15 19:24:19.000 258 33805.23 293.53 17121.89 88888.00 2019-09-15 19:24:20.000 258 33805.19 293.50 17121.90 37894.82 2019-09-15 19:24:21.000 258 33805.23 293.51 17121.89 88888.00 2019-09-15 19:24:22.000 258 33805.24 293.51 17121.89 88888.00 2019-09-15 19:24:23.000 258 33805.19 293.55 17121.89 88888.00 2019-09-15 19:24:24.000 258 33805.21 293.52 17121.89 88888.00 2019-09-15 19:24:25.000 258 33805.25 293.52 17121.89 37894.94 2019-09-15 19:24:26.000 258 33805.24 293.60 17121.89 88888.00 2019-09-15 19:24:27.000 258 33805.28 293.56 17121.88 88888.00 2019-09-15 19:24:28.000 258 33805.27 293.51 17121.89 88888.00 2019-09-15 19:24:29.000 258 33805.26 293.50 17121.91 88888.00 2019-09-15 19:24:30.000 258 33805.25 293.48 17121.89 37894.81 2019-09-15 19:24:31.000 258 33805.25 293.52 17121.89 88888.00 2019-09-15 19:24:32.000 258 33805.26 293.53 17121.88 88888.00 2019-09-15 19:24:33.000 258 33805.25 293.48 17121.87 88888.00 2019-09-15 19:24:34.000 258 33805.25 293.48 17121.89 88888.00 2019-09-15 19:24:35.000 258 33805.26 293.45 17121.89 37894.95 2019-09-15 19:24:36.000 258 33805.26 293.46 17121.90 88888.00 2019-09-15 19:24:37.000 258 33805.23 293.49 17121.94 88888.00 2019-09-15 19:24:38.000 258 33805.26 293.53 17121.93 88888.00 2019-09-15 19:24:39.000 258 33805.24 293.52 17121.91 88888.00 2019-09-15 19:24:40.000 258 33805.23 293.53 17121.91 37894.95 2019-09-15 19:24:41.000 258 33805.25 293.56 17121.91 88888.00 2019-09-15 19:24:42.000 258 33805.22 293.57 17121.93 88888.00 2019-09-15 19:24:43.000 258 33805.20 293.55 17121.92 88888.00 2019-09-15 19:24:44.000 258 33805.21 293.56 17121.93 88888.00 2019-09-15 19:24:45.000 258 33805.21 293.61 17121.94 37894.92 2019-09-15 19:24:46.000 258 33805.21 293.61 17121.96 88888.00 2019-09-15 19:24:47.000 258 33805.20 293.59 17121.93 88888.00 2019-09-15 19:24:48.000 258 33805.20 293.63 17121.91 88888.00 2019-09-15 19:24:49.000 258 33805.16 293.63 17121.92 88888.00 2019-09-15 19:24:50.000 258 33805.19 293.63 17121.93 37894.90 2019-09-15 19:24:51.000 258 33805.21 293.67 17121.94 88888.00 2019-09-15 19:24:52.000 258 33805.21 293.68 17121.95 88888.00 2019-09-15 19:24:53.000 258 33805.24 293.64 17121.95 88888.00 2019-09-15 19:24:54.000 258 33805.23 293.63 17121.97 88888.00 2019-09-15 19:24:55.000 258 33805.24 293.63 17121.94 37894.93 2019-09-15 19:24:56.000 258 33805.24 293.62 17121.92 88888.00 2019-09-15 19:24:57.000 258 33805.24 293.61 17121.93 88888.00 2019-09-15 19:24:58.000 258 33805.26 293.60 17121.94 88888.00 2019-09-15 19:24:59.000 258 33805.27 293.61 17121.93 88888.00 2019-09-15 19:25:00.000 258 33805.28 293.56 17121.88 37894.98 2019-09-15 19:25:01.000 258 33805.25 293.55 17121.90 88888.00 2019-09-15 19:25:02.000 258 33805.26 293.56 17121.89 88888.00 2019-09-15 19:25:03.000 258 33805.24 293.61 17121.89 88888.00 2019-09-15 19:25:04.000 258 33805.25 293.67 17121.87 88888.00 2019-09-15 19:25:05.000 258 33805.25 293.68 17121.84 37894.93 2019-09-15 19:25:06.000 258 33805.27 293.75 17121.86 88888.00 2019-09-15 19:25:07.000 258 33805.28 293.77 17121.89 88888.00 2019-09-15 19:25:08.000 258 33805.28 293.77 17121.90 88888.00 2019-09-15 19:25:09.000 258 33805.26 293.77 17121.86 88888.00 2019-09-15 19:25:10.000 258 33805.25 293.79 17121.84 37894.95 2019-09-15 19:25:11.000 258 33805.27 293.76 17121.86 88888.00 2019-09-15 19:25:12.000 258 33805.29 293.77 17121.92 88888.00 2019-09-15 19:25:13.000 258 33805.28 293.76 17121.92 88888.00 2019-09-15 19:25:14.000 258 33805.29 293.78 17121.89 88888.00 2019-09-15 19:25:15.000 258 33805.25 293.78 17121.89 37894.93 2019-09-15 19:25:16.000 258 33805.25 293.78 17121.88 88888.00 2019-09-15 19:25:17.000 258 33805.25 293.80 17121.87 88888.00 2019-09-15 19:25:18.000 258 33805.24 293.83 17121.90 88888.00 2019-09-15 19:25:19.000 258 33805.25 293.82 17121.91 88888.00 2019-09-15 19:25:20.000 258 33805.28 293.80 17121.92 37894.92 2019-09-15 19:25:21.000 258 33805.25 293.75 17121.89 88888.00 2019-09-15 19:25:22.000 258 33805.23 293.78 17121.88 88888.00 2019-09-15 19:25:23.000 258 33805.23 293.81 17121.87 88888.00 2019-09-15 19:25:24.000 258 33805.24 293.81 17121.92 88888.00 2019-09-15 19:25:25.000 258 33805.20 293.80 17121.88 37894.80 2019-09-15 19:25:26.000 258 33805.24 293.86 17121.88 88888.00 2019-09-15 19:25:27.000 258 33805.23 293.88 17121.88 88888.00 2019-09-15 19:25:28.000 258 33805.21 293.91 17121.92 88888.00 2019-09-15 19:25:29.000 258 33805.21 293.93 17121.89 88888.00 2019-09-15 19:25:30.000 258 33805.19 293.92 17121.87 37894.87 2019-09-15 19:25:31.000 258 33805.19 293.93 17121.89 88888.00 2019-09-15 19:25:32.000 258 33805.16 293.93 17121.88 88888.00 2019-09-15 19:25:33.000 258 33805.11 293.93 17121.88 88888.00 2019-09-15 19:25:34.000 258 33805.12 293.95 17121.91 88888.00 2019-09-15 19:25:35.000 258 33805.12 293.98 17121.93 37894.80 2019-09-15 19:25:36.000 258 33805.11 294.00 17121.95 88888.00 2019-09-15 19:25:37.000 258 33805.12 293.98 17121.92 88888.00 2019-09-15 19:25:38.000 258 33805.15 293.94 17121.89 88888.00 2019-09-15 19:25:39.000 258 33805.19 293.99 17121.89 88888.00 2019-09-15 19:25:40.000 258 33805.16 293.97 17121.87 37894.82 2019-09-15 19:25:41.000 258 33805.14 293.99 17121.86 88888.00 2019-09-15 19:25:42.000 258 33805.16 294.02 17121.90 88888.00 2019-09-15 19:25:43.000 258 33805.16 294.00 17121.91 88888.00 2019-09-15 19:25:44.000 258 33805.14 293.98 17121.86 88888.00 2019-09-15 19:25:45.000 258 33805.13 294.03 17121.85 37894.73 2019-09-15 19:25:46.000 258 33805.12 294.01 17121.91 88888.00 2019-09-15 19:25:47.000 258 33805.13 294.01 17121.92 88888.00 2019-09-15 19:25:48.000 258 33805.09 294.01 17121.92 88888.00 2019-09-15 19:25:49.000 258 33805.07 294.03 17121.91 88888.00 2019-09-15 19:25:50.000 258 33805.07 294.04 17121.90 37894.84 2019-09-15 19:25:51.000 258 33805.11 294.04 17121.87 88888.00 2019-09-15 19:25:52.000 258 33805.07 294.04 17121.87 88888.00 2019-09-15 19:25:53.000 258 33805.09 294.00 17121.92 88888.00 2019-09-15 19:25:54.000 258 33805.06 293.99 17121.91 88888.00 2019-09-15 19:25:55.000 258 33805.08 293.97 17121.94 37894.78 2019-09-15 19:25:56.000 258 33805.08 294.02 17121.94 88888.00 2019-09-15 19:25:57.000 258 33805.08 294.04 17121.95 88888.00 2019-09-15 19:25:58.000 258 33805.05 294.04 17121.99 88888.00 2019-09-15 19:25:59.000 258 33805.04 294.04 17121.95 88888.00 2019-09-15 19:26:00.000 258 33805.03 294.01 17121.94 37894.80 2019-09-15 19:26:01.000 258 33805.04 294.01 17121.93 88888.00 2019-09-15 19:26:02.000 258 33805.04 294.01 17121.96 88888.00 2019-09-15 19:26:03.000 258 33805.07 294.05 17121.97 88888.00 2019-09-15 19:26:04.000 258 33805.07 294.06 17121.96 88888.00 2019-09-15 19:26:05.000 258 33805.06 294.05 17121.93 37894.80 2019-09-15 19:26:06.000 258 33805.06 294.02 17121.95 88888.00 2019-09-15 19:26:07.000 258 33805.10 294.05 17121.99 88888.00 2019-09-15 19:26:08.000 258 33805.09 294.07 17121.92 88888.00 2019-09-15 19:26:09.000 258 33805.09 294.08 17121.91 88888.00 2019-09-15 19:26:10.000 258 33805.09 294.10 17121.93 37894.81 2019-09-15 19:26:11.000 258 33805.05 294.12 17121.93 88888.00 2019-09-15 19:26:12.000 258 33805.10 294.11 17121.94 88888.00 2019-09-15 19:26:13.000 258 33805.09 294.10 17121.94 88888.00 2019-09-15 19:26:14.000 258 33805.06 294.11 17121.94 88888.00 2019-09-15 19:26:15.000 258 33805.06 294.12 17121.94 37894.70 2019-09-15 19:26:16.000 258 33805.07 294.18 17121.95 88888.00 2019-09-15 19:26:17.000 258 33805.07 294.18 17121.94 88888.00 2019-09-15 19:26:18.000 258 33805.06 294.18 17121.92 88888.00 2019-09-15 19:26:19.000 258 33805.07 294.15 17121.95 88888.00 2019-09-15 19:26:20.000 258 33805.07 294.19 17121.94 37894.74 2019-09-15 19:26:21.000 258 33805.02 294.22 17121.94 88888.00 2019-09-15 19:26:22.000 258 33805.01 294.22 17121.98 88888.00 2019-09-15 19:26:23.000 258 33805.03 294.17 17121.98 88888.00 2019-09-15 19:26:24.000 258 33804.97 294.20 17121.99 88888.00 2019-09-15 19:26:25.000 258 33804.96 294.19 17121.98 37894.70 2019-09-15 19:26:26.000 258 33804.99 294.22 17121.95 88888.00 2019-09-15 19:26:27.000 258 33805.02 294.19 17121.94 88888.00 2019-09-15 19:26:28.000 258 33805.00 294.18 17121.95 88888.00 2019-09-15 19:26:29.000 258 33805.06 294.19 17121.97 88888.00 2019-09-15 19:26:30.000 258 33805.04 294.17 17121.96 37894.67 2019-09-15 19:26:31.000 258 33804.99 294.21 17121.94 88888.00 2019-09-15 19:26:32.000 258 33804.96 294.18 17121.91 88888.00 2019-09-15 19:26:33.000 258 33805.02 294.24 17121.89 88888.00 2019-09-15 19:26:34.000 258 33805.10 294.24 17121.96 88888.00 2019-09-15 19:26:35.000 258 33805.11 294.23 17121.99 37894.84 2019-09-15 19:26:36.000 258 33805.10 294.20 17121.99 88888.00 2019-09-15 19:26:37.000 258 33805.07 294.22 17121.96 88888.00 2019-09-15 19:26:38.000 258 33805.03 294.22 17121.98 88888.00 2019-09-15 19:26:39.000 258 33805.05 294.23 17122.01 88888.00 2019-09-15 19:26:40.000 258 33805.05 294.22 17122.01 37894.74 2019-09-15 19:26:41.000 258 33805.07 294.23 17121.99 88888.00 2019-09-15 19:26:42.000 258 33805.05 294.25 17121.97 88888.00 2019-09-15 19:26:43.000 258 33805.07 294.30 17121.97 88888.00 2019-09-15 19:26:44.000 258 33805.07 294.30 17121.98 88888.00 2019-09-15 19:26:45.000 258 33805.07 294.31 17121.98 37894.84 2019-09-15 19:26:46.000 258 33805.10 294.30 17121.98 88888.00 2019-09-15 19:26:47.000 258 33805.10 294.28 17121.99 88888.00 2019-09-15 19:26:48.000 258 33805.09 294.29 17121.97 88888.00 2019-09-15 19:26:49.000 258 33805.11 294.26 17121.97 88888.00 2019-09-15 19:26:50.000 258 33805.13 294.32 17122.00 37894.81 2019-09-15 19:26:51.000 258 33805.11 294.31 17122.02 88888.00 2019-09-15 19:26:52.000 258 33805.10 294.30 17122.02 88888.00 2019-09-15 19:26:53.000 258 33805.09 294.32 17122.04 88888.00 2019-09-15 19:26:54.000 258 33805.07 294.32 17122.02 88888.00 2019-09-15 19:26:55.000 258 33805.05 294.31 17121.99 37894.81 2019-09-15 19:26:56.000 258 33805.08 294.31 17121.98 88888.00 2019-09-15 19:26:57.000 258 33805.07 294.30 17121.95 88888.00 2019-09-15 19:26:58.000 258 33805.08 294.32 17121.93 88888.00 2019-09-15 19:26:59.000 258 33805.12 294.34 17121.95 88888.00 2019-09-15 19:27:00.000 258 33805.06 294.33 17121.96 37894.79 2019-09-15 19:27:01.000 258 33805.03 294.32 17121.95 88888.00 2019-09-15 19:27:02.000 258 33805.03 294.30 17121.94 88888.00 2019-09-15 19:27:03.000 258 33805.02 294.30 17121.97 88888.00 2019-09-15 19:27:04.000 258 33805.03 294.31 17121.98 88888.00 2019-09-15 19:27:05.000 258 33805.04 294.33 17122.00 37894.77 2019-09-15 19:27:06.000 258 33805.04 294.32 17122.01 88888.00 2019-09-15 19:27:07.000 258 33805.08 294.32 17122.00 88888.00 2019-09-15 19:27:08.000 258 33805.10 294.33 17121.99 88888.00 2019-09-15 19:27:09.000 258 33805.05 294.38 17121.99 88888.00 2019-09-15 19:27:10.000 258 33805.04 294.36 17121.99 37894.77 2019-09-15 19:27:11.000 258 33805.04 294.33 17122.03 88888.00 2019-09-15 19:27:12.000 258 33805.06 294.36 17122.04 88888.00 2019-09-15 19:27:13.000 258 33805.05 294.37 17122.02 88888.00 2019-09-15 19:27:14.000 258 33805.05 294.39 17122.01 88888.00 2019-09-15 19:27:15.000 258 33805.04 294.36 17122.01 37894.75 2019-09-15 19:27:16.000 258 33805.00 294.42 17122.03 88888.00 2019-09-15 19:27:17.000 258 33805.03 294.41 17122.05 88888.00 2019-09-15 19:27:18.000 258 33805.04 294.41 17122.00 88888.00 2019-09-15 19:27:19.000 258 33805.06 294.42 17122.00 88888.00 2019-09-15 19:27:20.000 258 33805.06 294.42 17122.00 37894.80 2019-09-15 19:27:21.000 258 33805.08 294.43 17121.99 88888.00 2019-09-15 19:27:22.000 258 33805.11 294.41 17122.00 88888.00 2019-09-15 19:27:23.000 258 33805.14 294.41 17122.03 88888.00 2019-09-15 19:27:24.000 258 33805.15 294.43 17122.03 88888.00 2019-09-15 19:27:25.000 258 33805.15 294.44 17122.03 37894.71 2019-09-15 19:27:26.000 258 33805.15 294.46 17122.03 88888.00 2019-09-15 19:27:27.000 258 33805.17 294.47 17122.02 88888.00 2019-09-15 19:27:28.000 258 33805.20 294.49 17122.02 88888.00 2019-09-15 19:27:29.000 258 33805.19 294.48 17122.04 88888.00 2019-09-15 19:27:30.000 258 33805.21 294.48 17122.02 37894.90 2019-09-15 19:27:31.000 258 33805.20 294.44 17122.00 88888.00 2019-09-15 19:27:32.000 258 33805.22 294.42 17122.02 88888.00 2019-09-15 19:27:33.000 258 33805.22 294.44 17122.04 88888.00 2019-09-15 19:27:34.000 258 33805.18 294.45 17122.01 88888.00 2019-09-15 19:27:35.000 258 33805.18 294.44 17122.01 37894.94 2019-09-15 19:27:36.000 258 33805.16 294.47 17122.03 88888.00 2019-09-15 19:27:37.000 258 33805.16 294.48 17122.01 88888.00 2019-09-15 19:27:38.000 258 33805.19 294.45 17121.96 88888.00 2019-09-15 19:27:39.000 258 33805.19 294.46 17121.96 88888.00 2019-09-15 19:27:40.000 258 33805.20 294.47 17122.02 37894.93 2019-09-15 19:27:41.000 258 33805.18 294.45 17122.03 88888.00 2019-09-15 19:27:42.000 258 33805.17 294.43 17122.06 88888.00 2019-09-15 19:27:43.000 258 33805.17 294.47 17122.06 88888.00 2019-09-15 19:27:44.000 258 33805.15 294.47 17122.02 88888.00 2019-09-15 19:27:45.000 258 33805.14 294.45 17122.03 37894.91 2019-09-15 19:27:46.000 258 33805.15 294.43 17122.07 88888.00 2019-09-15 19:27:47.000 258 33805.14 294.42 17122.07 88888.00 2019-09-15 19:27:48.000 258 33805.14 294.42 17122.09 88888.00 2019-09-15 19:27:49.000 258 33805.14 294.42 17122.08 88888.00 2019-09-15 19:27:50.000 258 33805.16 294.38 17122.05 37894.88 2019-09-15 19:27:51.000 258 33805.17 294.41 17122.06 88888.00 2019-09-15 19:27:52.000 258 33805.14 294.41 17122.07 88888.00 2019-09-15 19:27:53.000 258 33805.12 294.43 17122.04 88888.00 2019-09-15 19:27:54.000 258 33805.12 294.40 17122.01 88888.00 2019-09-15 19:27:55.000 258 33805.13 294.41 17122.04 37894.85 2019-09-15 19:27:56.000 258 33805.12 294.40 17122.06 88888.00 2019-09-15 19:27:57.000 258 33805.11 294.39 17122.04 88888.00 2019-09-15 19:27:58.000 258 33805.11 294.42 17122.05 88888.00 2019-09-15 19:27:59.000 258 33805.12 294.43 17122.07 88888.00 2019-09-15 19:28:00.000 258 33805.12 294.43 17122.06 37894.90 2019-09-15 19:28:01.000 258 33805.09 294.44 17122.04 88888.00 2019-09-15 19:28:02.000 258 33805.10 294.43 17122.00 88888.00 2019-09-15 19:28:03.000 258 33805.11 294.39 17122.02 88888.00 2019-09-15 19:28:04.000 258 33805.12 294.40 17122.02 88888.00 2019-09-15 19:28:05.000 258 33805.13 294.42 17122.03 37894.86 2019-09-15 19:28:06.000 258 33805.11 294.44 17122.03 88888.00 2019-09-15 19:28:07.000 258 33805.14 294.44 17122.06 88888.00 2019-09-15 19:28:08.000 258 33805.13 294.43 17122.07 88888.00 2019-09-15 19:28:09.000 258 33805.15 294.45 17122.04 88888.00 2019-09-15 19:28:10.000 258 33805.14 294.44 17122.00 37894.79 2019-09-15 19:28:11.000 258 33805.15 294.45 17122.02 88888.00 2019-09-15 19:28:12.000 258 33805.17 294.42 17122.06 88888.00 2019-09-15 19:28:13.000 258 33805.15 294.43 17122.04 88888.00 2019-09-15 19:28:14.000 258 33805.12 294.44 17122.06 88888.00 2019-09-15 19:28:15.000 258 33805.10 294.42 17122.04 37894.90 2019-09-15 19:28:16.000 258 33805.09 294.45 17121.98 88888.00 2019-09-15 19:28:17.000 258 33805.15 294.45 17121.97 88888.00 2019-09-15 19:28:18.000 258 33805.18 294.45 17122.00 88888.00 2019-09-15 19:28:19.000 258 33805.16 294.46 17122.05 88888.00 2019-09-15 19:28:20.000 258 33805.19 294.39 17122.04 37894.95 2019-09-15 19:28:21.000 258 33805.23 294.39 17122.04 88888.00 2019-09-15 19:28:22.000 258 33805.22 294.37 17122.04 88888.00 2019-09-15 19:28:23.000 258 33805.23 294.35 17122.04 88888.00 2019-09-15 19:28:24.000 258 33805.25 294.36 17122.04 88888.00 2019-09-15 19:28:25.000 258 33805.24 294.39 17122.02 37894.92 2019-09-15 19:28:26.000 258 33805.21 294.39 17122.01 88888.00 2019-09-15 19:28:27.000 258 33805.21 294.38 17121.98 88888.00 2019-09-15 19:28:28.000 258 33805.18 294.35 17122.01 88888.00 2019-09-15 19:28:29.000 258 33805.20 294.38 17122.05 88888.00 2019-09-15 19:28:30.000 258 33805.14 294.42 17122.04 37895.01 2019-09-15 19:28:31.000 258 33805.19 294.44 17122.01 88888.00 2019-09-15 19:28:32.000 258 33805.20 294.45 17122.03 88888.00 2019-09-15 19:28:33.000 258 33805.19 294.45 17122.03 88888.00 2019-09-15 19:28:34.000 258 33805.18 294.43 17122.00 88888.00 2019-09-15 19:28:35.000 258 33805.19 294.41 17122.00 37894.93 2019-09-15 19:28:36.000 258 33805.20 294.38 17122.00 88888.00 2019-09-15 19:28:37.000 258 33805.24 294.38 17122.04 88888.00 2019-09-15 19:28:38.000 258 33805.23 294.34 17122.05 88888.00 2019-09-15 19:28:39.000 258 33805.23 294.34 17122.04 88888.00 2019-09-15 19:28:40.000 258 33805.24 294.30 17122.02 37894.86 2019-09-15 19:28:41.000 258 33805.23 294.33 17122.03 88888.00 2019-09-15 19:28:42.000 258 33805.29 294.35 17122.04 88888.00 2019-09-15 19:28:43.000 258 33805.27 294.35 17122.03 88888.00 2019-09-15 19:28:44.000 258 33805.26 294.42 17122.04 88888.00 2019-09-15 19:28:45.000 258 33805.26 294.44 17122.06 37894.99 2019-09-15 19:28:46.000 258 33805.27 294.41 17122.06 88888.00 2019-09-15 19:28:47.000 258 33805.25 294.40 17122.04 88888.00 2019-09-15 19:28:48.000 258 33805.25 294.42 17122.03 88888.00 2019-09-15 19:28:49.000 258 33805.26 294.45 17121.99 88888.00 2019-09-15 19:28:50.000 258 33805.27 294.44 17121.98 37894.92 2019-09-15 19:28:51.000 258 33805.31 294.47 17121.97 88888.00 2019-09-15 19:28:52.000 258 33805.32 294.49 17121.94 88888.00 2019-09-15 19:28:53.000 258 33805.32 294.49 17121.99 88888.00 2019-09-15 19:28:54.000 258 33805.31 294.47 17122.03 88888.00 2019-09-15 19:28:55.000 258 33805.30 294.47 17122.04 37895.05 2019-09-15 19:28:56.000 258 33805.30 294.45 17122.07 88888.00 2019-09-15 19:28:57.000 258 33805.30 294.49 17122.08 88888.00 2019-09-15 19:28:58.000 258 33805.33 294.51 17122.05 88888.00 2019-09-15 19:28:59.000 258 33805.34 294.51 17122.10 88888.00 2019-09-15 19:29:00.000 258 33805.35 294.50 17122.09 37894.97 2019-09-15 19:29:01.000 258 33805.36 294.46 17122.09 88888.00 2019-09-15 19:29:02.000 258 33805.34 294.45 17122.11 88888.00 2019-09-15 19:29:03.000 258 33805.36 294.43 17122.10 88888.00 2019-09-15 19:29:04.000 258 33805.38 294.44 17122.11 88888.00 2019-09-15 19:29:05.000 258 33805.40 294.43 17122.17 37895.12 2019-09-15 19:29:06.000 258 33805.38 294.41 17122.12 88888.00 2019-09-15 19:29:07.000 258 33805.43 294.44 17122.08 88888.00 2019-09-15 19:29:08.000 258 33805.44 294.41 17122.10 88888.00 2019-09-15 19:29:09.000 258 33805.42 294.40 17122.06 88888.00 2019-09-15 19:29:10.000 258 33805.44 294.43 17122.04 37895.14 2019-09-15 19:29:11.000 258 33805.48 294.39 17122.02 88888.00 2019-09-15 19:29:12.000 258 33805.45 294.38 17122.02 88888.00 2019-09-15 19:29:13.000 258 33805.45 294.35 17122.01 88888.00 2019-09-15 19:29:14.000 258 33805.48 294.35 17122.06 88888.00 2019-09-15 19:29:15.000 258 33805.47 294.37 17122.04 37895.11 2019-09-15 19:29:16.000 258 33805.45 294.37 17122.02 88888.00 2019-09-15 19:29:17.000 258 33805.46 294.36 17122.04 88888.00 2019-09-15 19:29:18.000 258 33805.45 294.39 17122.06 88888.00 2019-09-15 19:29:19.000 258 33805.46 294.39 17122.04 88888.00 2019-09-15 19:29:20.000 258 33805.46 294.38 17122.03 37895.20 2019-09-15 19:29:21.000 258 33805.45 294.37 17122.04 88888.00 2019-09-15 19:29:22.000 258 33805.43 294.36 17122.03 88888.00 2019-09-15 19:29:23.000 258 33805.44 294.41 17122.01 88888.00 2019-09-15 19:29:24.000 258 33805.45 294.45 17122.03 88888.00 2019-09-15 19:29:25.000 258 33805.44 294.42 17122.05 37895.22 2019-09-15 19:29:26.000 258 33805.45 294.45 17122.06 88888.00 2019-09-15 19:29:27.000 258 33805.48 294.46 17122.08 88888.00 2019-09-15 19:29:28.000 258 33805.43 294.48 17122.07 88888.00 2019-09-15 19:29:29.000 258 33805.42 294.49 17122.05 88888.00 2019-09-15 19:29:30.000 258 33805.42 294.48 17122.04 37895.19 2019-09-15 19:29:31.000 258 33805.43 294.45 17122.00 88888.00 2019-09-15 19:29:32.000 258 33805.41 294.49 17122.05 88888.00 2019-09-15 19:29:33.000 258 33805.42 294.50 17122.06 88888.00 2019-09-15 19:29:34.000 258 33805.45 294.48 17122.04 88888.00 2019-09-15 19:29:35.000 258 33805.50 294.50 17122.06 37895.21 2019-09-15 19:29:36.000 258 33805.48 294.46 17122.05 88888.00 2019-09-15 19:29:37.000 258 33805.46 294.49 17122.00 88888.00 2019-09-15 19:29:38.000 258 33805.49 294.52 17121.98 88888.00 2019-09-15 19:29:39.000 258 33805.51 294.53 17121.97 88888.00 2019-09-15 19:29:40.000 258 33805.54 294.49 17121.99 37895.31 2019-09-15 19:29:41.000 258 33805.56 294.48 17122.01 88888.00 2019-09-15 19:29:42.000 258 33805.56 294.47 17122.00 88888.00 2019-09-15 19:29:43.000 258 33805.55 294.45 17122.02 88888.00 2019-09-15 19:29:44.000 258 33805.55 294.47 17122.01 88888.00 2019-09-15 19:29:45.000 258 33805.58 294.48 17121.96 37895.19 2019-09-15 19:29:46.000 258 33805.56 294.46 17121.97 88888.00 2019-09-15 19:29:47.000 258 33805.54 294.43 17121.98 88888.00 2019-09-15 19:29:48.000 258 33805.53 294.42 17122.02 88888.00 2019-09-15 19:29:49.000 258 33805.52 294.43 17122.02 88888.00 2019-09-15 19:29:50.000 258 33805.51 294.46 17122.03 37895.28 2019-09-15 19:29:51.000 258 33805.48 294.48 17122.01 88888.00 2019-09-15 19:29:52.000 258 33805.48 294.46 17122.00 88888.00 2019-09-15 19:29:53.000 258 33805.51 294.47 17122.01 88888.00 2019-09-15 19:29:54.000 258 33805.52 294.46 17121.98 88888.00 2019-09-15 19:29:55.000 258 33805.51 294.45 17122.00 37895.17 2019-09-15 19:29:56.000 258 33805.48 294.46 17122.01 88888.00 2019-09-15 19:29:57.000 258 33805.52 294.49 17121.99 88888.00 2019-09-15 19:29:58.000 258 33805.51 294.49 17121.99 88888.00 2019-09-15 19:29:59.000 258 33805.57 294.48 17121.98 88888.00 2019-09-15 19:30:00.000 258 33805.54 294.51 17122.02 37895.24 2019-09-15 19:30:01.000 258 33805.56 294.52 17122.02 88888.00 2019-09-15 19:30:02.000 258 33805.52 294.48 17121.98 88888.00 2019-09-15 19:30:03.000 258 33805.50 294.46 17121.96 88888.00 2019-09-15 19:30:04.000 258 33805.54 294.50 17121.91 88888.00 2019-09-15 19:30:05.000 258 33805.55 294.49 17121.95 37895.26 2019-09-15 19:30:06.000 258 33805.56 294.52 17121.98 88888.00 2019-09-15 19:30:07.000 258 33805.55 294.53 17121.98 88888.00 2019-09-15 19:30:08.000 258 33805.53 294.49 17121.99 88888.00 2019-09-15 19:30:09.000 258 33805.48 294.50 17122.00 88888.00 2019-09-15 19:30:10.000 258 33805.49 294.46 17122.00 37895.31 2019-09-15 19:30:11.000 258 33805.54 294.44 17122.02 88888.00 2019-09-15 19:30:12.000 258 33805.50 294.46 17122.00 88888.00 2019-09-15 19:30:13.000 258 33805.51 294.43 17122.01 88888.00 2019-09-15 19:30:14.000 258 33805.50 294.43 17122.05 88888.00 2019-09-15 19:30:15.000 258 33805.53 294.47 17122.03 37895.33 2019-09-15 19:30:16.000 258 33805.50 294.49 17121.96 88888.00 2019-09-15 19:30:17.000 258 33805.52 294.49 17121.91 88888.00 2019-09-15 19:30:18.000 258 33805.54 294.51 17121.94 88888.00 2019-09-15 19:30:19.000 258 33805.55 294.52 17121.92 88888.00 2019-09-15 19:30:20.000 258 33805.56 294.50 17121.96 37895.28 2019-09-15 19:30:21.000 258 33805.54 294.46 17121.98 88888.00 2019-09-15 19:30:22.000 258 33805.56 294.48 17121.97 88888.00 2019-09-15 19:30:23.000 258 33805.60 294.51 17121.98 88888.00 2019-09-15 19:30:24.000 258 33805.61 294.50 17121.97 88888.00 2019-09-15 19:30:25.000 258 33805.60 294.54 17121.96 37895.24 2019-09-15 19:30:26.000 258 33805.58 294.53 17121.97 88888.00 2019-09-15 19:30:27.000 258 33805.62 294.50 17121.99 88888.00 2019-09-15 19:30:28.000 258 33805.60 294.56 17121.98 88888.00 2019-09-15 19:30:29.000 258 33805.60 294.60 17121.98 88888.00 2019-09-15 19:30:30.000 258 33805.56 294.62 17122.00 37895.25 2019-09-15 19:30:31.000 258 33805.57 294.58 17122.00 88888.00 2019-09-15 19:30:32.000 258 33805.58 294.60 17122.00 88888.00 2019-09-15 19:30:33.000 258 33805.59 294.61 17122.01 88888.00 2019-09-15 19:30:34.000 258 33805.60 294.56 17121.98 88888.00 2019-09-15 19:30:35.000 258 33805.58 294.55 17121.98 37895.32 2019-09-15 19:30:36.000 258 33805.59 294.57 17122.00 88888.00 2019-09-15 19:30:37.000 258 33805.59 294.60 17121.99 88888.00 2019-09-15 19:30:38.000 258 33805.64 294.63 17122.01 88888.00 2019-09-15 19:30:39.000 258 33805.63 294.65 17121.99 88888.00 2019-09-15 19:30:40.000 258 33805.61 294.61 17121.98 37895.31 2019-09-15 19:30:41.000 258 33805.61 294.59 17122.01 88888.00 2019-09-15 19:30:42.000 258 33805.61 294.62 17122.06 88888.00 2019-09-15 19:30:43.000 258 33805.61 294.63 17122.05 88888.00 2019-09-15 19:30:44.000 258 33805.60 294.63 17122.03 88888.00 2019-09-15 19:30:45.000 258 33805.61 294.63 17122.03 37895.33 2019-09-15 19:30:46.000 258 33805.57 294.64 17122.03 88888.00 2019-09-15 19:30:47.000 258 33805.58 294.68 17122.04 88888.00 2019-09-15 19:30:48.000 258 33805.58 294.64 17122.01 88888.00 2019-09-15 19:30:49.000 258 33805.59 294.68 17122.00 88888.00 2019-09-15 19:30:50.000 258 33805.62 294.64 17122.00 37895.37 2019-09-15 19:30:51.000 258 33805.60 294.67 17122.00 88888.00 2019-09-15 19:30:52.000 258 33805.60 294.70 17122.01 88888.00 2019-09-15 19:30:53.000 258 33805.60 294.69 17121.99 88888.00 2019-09-15 19:30:54.000 258 33805.59 294.67 17122.00 88888.00 2019-09-15 19:30:55.000 258 33805.61 294.67 17122.02 37895.35 2019-09-15 19:30:56.000 258 33805.63 294.71 17122.03 88888.00 2019-09-15 19:30:57.000 258 33805.63 294.71 17121.98 88888.00 2019-09-15 19:30:58.000 258 33805.62 294.69 17121.98 88888.00 2019-09-15 19:30:59.000 258 33805.61 294.70 17122.01 88888.00 2019-09-15 19:31:00.000 258 33805.60 294.68 17121.99 37895.38 2019-09-15 19:31:01.000 258 33805.60 294.73 17121.98 88888.00 2019-09-15 19:31:02.000 258 33805.58 294.71 17122.00 88888.00 2019-09-15 19:31:03.000 258 33805.55 294.73 17122.03 88888.00 2019-09-15 19:31:04.000 258 33805.53 294.74 17122.00 88888.00 2019-09-15 19:31:05.000 258 33805.58 294.76 17122.04 37895.32 2019-09-15 19:31:06.000 258 33805.55 294.77 17122.01 88888.00 2019-09-15 19:31:07.000 258 33805.53 294.76 17122.00 88888.00 2019-09-15 19:31:08.000 258 33805.54 294.77 17121.99 88888.00 2019-09-15 19:31:09.000 258 33805.55 294.77 17122.03 88888.00 2019-09-15 19:31:10.000 258 33805.53 294.78 17122.05 37895.35 2019-09-15 19:31:11.000 258 33805.51 294.75 17122.04 88888.00 2019-09-15 19:31:12.000 258 33805.50 294.77 17122.03 88888.00 2019-09-15 19:31:13.000 258 33805.48 294.79 17122.04 88888.00 2019-09-15 19:31:14.000 258 33805.48 294.76 17122.05 88888.00 2019-09-15 19:31:15.000 258 33805.50 294.79 17122.04 37895.24 2019-09-15 19:31:16.000 258 33805.54 294.81 17122.07 88888.00 2019-09-15 19:31:17.000 258 33805.51 294.82 17122.04 88888.00 2019-09-15 19:31:18.000 258 33805.48 294.80 17122.04 88888.00 2019-09-15 19:31:19.000 258 33805.52 294.82 17122.04 88888.00 2019-09-15 19:31:20.000 258 33805.52 294.83 17122.02 37895.28 2019-09-15 19:31:21.000 258 33805.50 294.80 17122.01 88888.00 2019-09-15 19:31:22.000 258 33805.51 294.81 17121.99 88888.00 2019-09-15 19:31:23.000 258 33805.48 294.81 17122.00 88888.00 2019-09-15 19:31:24.000 258 33805.48 294.83 17122.04 88888.00 2019-09-15 19:31:25.000 258 33805.48 294.88 17122.09 37895.27 2019-09-15 19:31:26.000 258 33805.50 294.89 17122.10 88888.00 2019-09-15 19:31:27.000 258 33805.49 294.90 17122.11 88888.00 2019-09-15 19:31:28.000 258 33805.46 294.90 17122.09 88888.00 2019-09-15 19:31:29.000 258 33805.47 294.88 17122.08 88888.00 2019-09-15 19:31:30.000 258 33805.46 294.90 17122.09 37895.22 2019-09-15 19:31:31.000 258 33805.47 294.88 17122.09 88888.00 2019-09-15 19:31:32.000 258 33805.47 294.88 17122.09 88888.00 2019-09-15 19:31:33.000 258 33805.46 294.92 17122.12 88888.00 2019-09-15 19:31:34.000 258 33805.41 294.87 17122.13 88888.00 2019-09-15 19:31:35.000 258 33805.45 294.91 17122.14 37895.19 2019-09-15 19:31:36.000 258 33805.43 294.92 17122.15 88888.00 2019-09-15 19:31:37.000 258 33805.43 294.93 17122.13 88888.00 2019-09-15 19:31:38.000 258 33805.41 294.94 17122.13 88888.00 2019-09-15 19:31:39.000 258 33805.41 294.99 17122.14 88888.00 2019-09-15 19:31:40.000 258 33805.39 295.00 17122.10 37895.24 2019-09-15 19:31:41.000 258 33805.43 295.02 17122.13 88888.00 2019-09-15 19:31:42.000 258 33805.42 295.01 17122.11 88888.00 2019-09-15 19:31:43.000 258 33805.41 295.02 17122.07 88888.00 2019-09-15 19:31:44.000 258 33805.38 294.98 17122.07 88888.00 2019-09-15 19:31:45.000 258 33805.36 295.02 17122.11 37895.23 2019-09-15 19:31:46.000 258 33805.36 295.01 17122.15 88888.00 2019-09-15 19:31:47.000 258 33805.36 295.06 17122.14 88888.00 2019-09-15 19:31:48.000 258 33805.39 295.10 17122.12 88888.00 2019-09-15 19:31:49.000 258 33805.37 295.12 17122.11 88888.00 2019-09-15 19:31:50.000 258 33805.39 295.13 17122.10 37895.27 2019-09-15 19:31:51.000 258 33805.43 295.12 17122.09 88888.00 2019-09-15 19:31:52.000 258 33805.39 295.10 17122.08 88888.00 2019-09-15 19:31:53.000 258 33805.41 295.12 17122.13 88888.00 2019-09-15 19:31:54.000 258 33805.36 295.09 17122.10 88888.00 2019-09-15 19:31:55.000 258 33805.37 295.10 17122.09 37895.15 2019-09-15 19:31:56.000 258 33805.38 295.12 17122.07 88888.00 2019-09-15 19:31:57.000 258 33805.37 295.11 17122.06 88888.00 2019-09-15 19:31:58.000 258 33805.37 295.14 17122.05 88888.00 2019-09-15 19:31:59.000 258 33805.39 295.16 17122.05 88888.00 2019-09-15 19:32:00.000 258 33805.36 295.14 17122.00 37895.15 2019-09-15 19:32:01.000 258 33805.40 295.14 17121.99 88888.00 2019-09-15 19:32:02.000 258 33805.43 295.17 17122.00 88888.00 2019-09-15 19:32:03.000 258 33805.39 295.16 17121.98 88888.00 2019-09-15 19:32:04.000 258 33805.40 295.15 17122.00 88888.00 2019-09-15 19:32:05.000 258 33805.41 295.18 17122.07 37895.15 2019-09-15 19:32:06.000 258 33805.36 295.16 17122.12 88888.00 2019-09-15 19:32:07.000 258 33805.33 295.15 17122.05 88888.00 2019-09-15 19:32:08.000 258 33805.35 295.19 17122.04 88888.00 2019-09-15 19:32:09.000 258 33805.31 295.20 17122.07 88888.00 2019-09-15 19:32:10.000 258 33805.31 295.23 17122.08 37895.19 2019-09-15 19:32:11.000 258 33805.33 295.25 17122.07 88888.00 2019-09-15 19:32:12.000 258 33805.30 295.22 17122.10 88888.00 2019-09-15 19:32:13.000 258 33805.33 295.23 17122.11 88888.00 2019-09-15 19:32:14.000 258 33805.38 295.20 17122.08 88888.00 2019-09-15 19:32:15.000 258 33805.40 295.19 17122.09 37895.22 2019-09-15 19:32:16.000 258 33805.36 295.20 17122.03 88888.00 2019-09-15 19:32:17.000 258 33805.36 295.19 17122.06 88888.00 2019-09-15 19:32:18.000 258 33805.36 295.18 17122.06 88888.00 2019-09-15 19:32:19.000 258 33805.37 295.21 17122.06 88888.00 2019-09-15 19:32:20.000 258 33805.35 295.24 17122.06 37895.14 2019-09-15 19:32:21.000 258 33805.36 295.26 17122.05 88888.00 2019-09-15 19:32:22.000 258 33805.37 295.26 17122.02 88888.00 2019-09-15 19:32:23.000 258 33805.35 295.24 17122.05 88888.00 2019-09-15 19:32:24.000 258 33805.37 295.22 17122.07 88888.00 2019-09-15 19:32:25.000 258 33805.37 295.23 17122.06 37895.20 2019-09-15 19:32:26.000 258 33805.34 295.25 17122.02 88888.00 2019-09-15 19:32:27.000 258 33805.40 295.27 17122.04 88888.00 2019-09-15 19:32:28.000 258 33805.46 295.23 17122.02 88888.00 2019-09-15 19:32:29.000 258 33805.42 295.22 17121.97 88888.00 2019-09-15 19:32:30.000 258 33805.40 295.21 17121.97 37895.14 2019-09-15 19:32:31.000 258 33805.40 295.22 17121.95 88888.00 2019-09-15 19:32:32.000 258 33805.40 295.20 17121.94 88888.00 2019-09-15 19:32:33.000 258 33805.37 295.22 17121.99 88888.00 2019-09-15 19:32:34.000 258 33805.41 295.24 17121.98 88888.00 2019-09-15 19:32:35.000 258 33805.43 295.23 17121.99 37895.16 2019-09-15 19:32:36.000 258 33805.41 295.21 17121.97 88888.00 2019-09-15 19:32:37.000 258 33805.40 295.19 17122.04 88888.00 2019-09-15 19:32:38.000 258 33805.38 295.21 17122.07 88888.00 2019-09-15 19:32:39.000 258 33805.41 295.22 17122.01 88888.00 2019-09-15 19:32:40.000 258 33805.41 295.24 17122.04 37895.22 2019-09-15 19:32:41.000 258 33805.41 295.23 17122.03 88888.00 2019-09-15 19:32:42.000 258 33805.40 295.22 17122.05 88888.00 2019-09-15 19:32:43.000 258 33805.35 295.23 17122.03 88888.00 2019-09-15 19:32:44.000 258 33805.34 295.27 17122.04 88888.00 2019-09-15 19:32:45.000 258 33805.36 295.27 17122.04 37895.17 2019-09-15 19:32:46.000 258 33805.34 295.26 17122.01 88888.00 2019-09-15 19:32:47.000 258 33805.31 295.25 17122.01 88888.00 2019-09-15 19:32:48.000 258 33805.31 295.24 17122.01 88888.00 2019-09-15 19:32:49.000 258 33805.31 295.30 17122.03 88888.00 2019-09-15 19:32:50.000 258 33805.26 295.29 17122.00 37895.07 2019-09-15 19:32:51.000 258 33805.27 295.33 17122.00 88888.00 2019-09-15 19:32:52.000 258 33805.27 295.31 17122.03 88888.00 2019-09-15 19:32:53.000 258 33805.24 295.29 17122.06 88888.00 2019-09-15 19:32:54.000 258 33805.20 295.28 17122.05 88888.00 2019-09-15 19:32:55.000 258 33805.20 295.32 17122.07 37895.05 2019-09-15 19:32:56.000 258 33805.19 295.34 17122.07 88888.00 2019-09-15 19:32:57.000 258 33805.18 295.34 17122.11 88888.00 2019-09-15 19:32:58.000 258 33805.16 295.29 17122.12 88888.00 2019-09-15 19:32:59.000 258 33805.18 295.27 17122.09 88888.00 2019-09-15 19:33:00.000 258 33805.18 295.27 17122.08 37894.98 2019-09-15 19:33:01.000 258 33805.19 295.31 17122.10 88888.00 2019-09-15 19:33:02.000 258 33805.20 295.34 17122.12 88888.00 2019-09-15 19:33:03.000 258 33805.19 295.29 17122.10 88888.00 2019-09-15 19:33:04.000 258 33805.18 295.31 17122.08 88888.00 2019-09-15 19:33:05.000 258 33805.14 295.36 17122.12 37894.99 2019-09-15 19:33:06.000 258 33805.15 295.36 17122.09 88888.00 2019-09-15 19:33:07.000 258 33805.15 295.37 17122.13 88888.00 2019-09-15 19:33:08.000 258 33805.12 295.38 17122.10 88888.00 2019-09-15 19:33:09.000 258 33805.15 295.38 17122.10 88888.00 2019-09-15 19:33:10.000 258 33805.12 295.36 17122.10 37894.89 2019-09-15 19:33:11.000 258 33805.10 295.38 17122.08 88888.00 2019-09-15 19:33:12.000 258 33805.09 295.40 17122.07 88888.00 2019-09-15 19:33:13.000 258 33805.09 295.43 17122.10 88888.00 2019-09-15 19:33:14.000 258 33805.01 295.43 17122.09 88888.00 2019-09-15 19:33:15.000 258 33805.00 295.47 17122.08 37894.92 2019-09-15 19:33:16.000 258 33805.03 295.46 17122.09 88888.00 2019-09-15 19:33:17.000 258 33805.03 295.45 17122.08 88888.00 2019-09-15 19:33:18.000 258 33805.01 295.48 17122.11 88888.00 2019-09-15 19:33:19.000 258 33804.99 295.45 17122.07 88888.00 2019-09-15 19:33:20.000 258 33804.99 295.44 17122.09 37894.86 2019-09-15 19:33:21.000 258 33804.99 295.44 17122.12 88888.00 2019-09-15 19:33:22.000 258 33805.00 295.43 17122.09 88888.00 2019-09-15 19:33:23.000 258 33805.03 295.43 17122.11 88888.00 2019-09-15 19:33:24.000 258 33805.01 295.43 17122.12 88888.00 2019-09-15 19:33:25.000 258 33804.97 295.42 17122.12 37894.82 2019-09-15 19:33:26.000 258 33804.95 295.42 17122.11 88888.00 2019-09-15 19:33:27.000 258 33804.96 295.40 17122.10 88888.00 2019-09-15 19:33:28.000 258 33804.96 295.42 17122.16 88888.00 2019-09-15 19:33:29.000 258 33804.93 295.44 17122.15 88888.00 2019-09-15 19:33:30.000 258 33804.92 295.45 17122.16 37894.84 2019-09-15 19:33:31.000 258 33804.90 295.48 17122.14 88888.00 2019-09-15 19:33:32.000 258 33804.90 295.48 17122.14 88888.00 2019-09-15 19:33:33.000 258 33804.93 295.48 17122.13 88888.00 2019-09-15 19:33:34.000 258 33804.90 295.45 17122.13 88888.00 2019-09-15 19:33:35.000 258 33804.86 295.38 17122.13 37894.76 2019-09-15 19:33:36.000 258 33804.84 295.40 17122.12 88888.00 2019-09-15 19:33:37.000 258 33804.88 295.44 17122.12 88888.00 2019-09-15 19:33:38.000 258 33804.87 295.43 17122.12 88888.00 2019-09-15 19:33:39.000 258 33804.89 295.44 17122.17 88888.00 2019-09-15 19:33:40.000 258 33804.88 295.51 17122.15 37894.76 2019-09-15 19:33:41.000 258 33804.85 295.55 17122.12 88888.00 2019-09-15 19:33:42.000 258 33804.87 295.58 17122.12 88888.00 2019-09-15 19:33:43.000 258 33804.92 295.56 17122.07 88888.00 2019-09-15 19:33:44.000 258 33804.91 295.53 17122.05 88888.00 2019-09-15 19:33:45.000 258 33804.91 295.50 17122.06 37894.79 2019-09-15 19:33:46.000 258 33804.91 295.51 17122.10 88888.00 2019-09-15 19:33:47.000 258 33804.94 295.61 17122.10 88888.00 2019-09-15 19:33:48.000 258 33804.90 295.64 17122.07 88888.00 2019-09-15 19:33:49.000 258 33804.91 295.66 17122.08 88888.00 2019-09-15 19:33:50.000 258 33804.93 295.65 17122.08 37894.67 2019-09-15 19:33:51.000 258 33804.90 295.67 17122.10 88888.00 2019-09-15 19:33:52.000 258 33804.88 295.71 17122.09 88888.00 2019-09-15 19:33:53.000 258 33804.90 295.69 17122.12 88888.00 2019-09-15 19:33:54.000 258 33804.91 295.64 17122.14 88888.00 2019-09-15 19:33:55.000 258 33804.90 295.65 17122.12 37894.74 2019-09-15 19:33:56.000 258 33804.89 295.61 17122.12 88888.00 2019-09-15 19:33:57.000 258 33804.91 295.62 17122.12 88888.00 2019-09-15 19:33:58.000 258 33804.88 295.65 17122.09 88888.00 2019-09-15 19:33:59.000 258 33804.86 295.68 17122.13 88888.00 2019-09-15 19:34:00.000 258 33804.84 295.68 17122.13 37894.74 2019-09-15 19:34:01.000 258 33804.83 295.67 17122.14 88888.00 2019-09-15 19:34:02.000 258 33804.79 295.67 17122.14 88888.00 2019-09-15 19:34:03.000 258 33804.84 295.67 17122.11 88888.00 2019-09-15 19:34:04.000 258 33804.82 295.65 17122.12 88888.00 2019-09-15 19:34:05.000 258 33804.79 295.68 17122.10 37894.72 2019-09-15 19:34:06.000 258 33804.78 295.68 17122.08 88888.00 2019-09-15 19:34:07.000 258 33804.79 295.68 17122.09 88888.00 2019-09-15 19:34:08.000 258 33804.81 295.68 17122.09 88888.00 2019-09-15 19:34:09.000 258 33804.83 295.68 17122.09 88888.00 2019-09-15 19:34:10.000 258 33804.85 295.67 17122.07 37894.70 2019-09-15 19:34:11.000 258 33804.85 295.71 17122.13 88888.00 2019-09-15 19:34:12.000 258 33804.84 295.69 17122.14 88888.00 2019-09-15 19:34:13.000 258 33804.88 295.69 17122.13 88888.00 2019-09-15 19:34:14.000 258 33804.88 295.70 17122.10 88888.00 2019-09-15 19:34:15.000 258 33804.85 295.69 17122.11 37894.74 2019-09-15 19:34:16.000 258 33804.85 295.66 17122.09 88888.00 2019-09-15 19:34:17.000 258 33804.84 295.64 17122.11 88888.00 2019-09-15 19:34:18.000 258 33804.84 295.66 17122.09 88888.00 2019-09-15 19:34:19.000 258 33804.87 295.69 17122.08 88888.00 2019-09-15 19:34:20.000 258 33804.83 295.73 17122.11 37894.69 2019-09-15 19:34:21.000 258 33804.80 295.76 17122.08 88888.00 2019-09-15 19:34:22.000 258 33804.81 295.77 17122.11 88888.00 2019-09-15 19:34:23.000 258 33804.81 295.75 17122.10 88888.00 2019-09-15 19:34:24.000 258 33804.82 295.72 17122.12 88888.00 2019-09-15 19:34:25.000 258 33804.79 295.70 17122.13 37894.72 2019-09-15 19:34:26.000 258 33804.79 295.70 17122.12 88888.00 2019-09-15 19:34:27.000 258 33804.76 295.67 17122.08 88888.00 2019-09-15 19:34:28.000 258 33804.76 295.71 17122.11 88888.00 2019-09-15 19:34:29.000 258 33804.77 295.71 17122.12 88888.00 2019-09-15 19:34:30.000 258 33804.74 295.69 17122.10 37894.70 2019-09-15 19:34:31.000 258 33804.71 295.70 17122.11 88888.00 2019-09-15 19:34:32.000 258 33804.72 295.72 17122.08 88888.00 2019-09-15 19:34:33.000 258 33804.74 295.77 17122.07 88888.00 2019-09-15 19:34:34.000 258 33804.70 295.79 17122.06 88888.00 2019-09-15 19:34:35.000 258 33804.66 295.77 17122.05 37894.65 2019-09-15 19:34:36.000 258 33804.66 295.75 17122.06 88888.00 2019-09-15 19:34:37.000 258 33804.66 295.78 17122.08 88888.00 2019-09-15 19:34:38.000 258 33804.67 295.80 17122.05 88888.00 2019-09-15 19:34:39.000 258 33804.70 295.82 17122.04 88888.00 2019-09-15 19:34:40.000 258 33804.73 295.82 17122.05 37894.54 2019-09-15 19:34:41.000 258 33804.72 295.83 17122.07 88888.00 2019-09-15 19:34:42.000 258 33804.73 295.83 17122.05 88888.00 2019-09-15 19:34:43.000 258 33804.71 295.80 17122.03 88888.00 2019-09-15 19:34:44.000 258 33804.73 295.79 17122.06 88888.00 2019-09-15 19:34:45.000 258 33804.74 295.82 17122.10 37894.61 2019-09-15 19:34:46.000 258 33804.77 295.83 17122.05 88888.00 2019-09-15 19:34:47.000 258 33804.79 295.83 17122.09 88888.00 2019-09-15 19:34:48.000 258 33804.81 295.86 17122.11 88888.00 2019-09-15 19:34:49.000 258 33804.79 295.81 17122.10 88888.00 2019-09-15 19:34:50.000 258 33804.75 295.81 17122.08 37894.61 2019-09-15 19:34:51.000 258 33804.76 295.85 17122.09 88888.00 2019-09-15 19:34:52.000 258 33804.77 295.80 17122.07 88888.00 2019-09-15 19:34:53.000 258 33804.79 295.82 17122.05 88888.00 2019-09-15 19:34:54.000 258 33804.78 295.80 17122.03 88888.00 2019-09-15 19:34:55.000 258 33804.81 295.82 17122.04 37894.68 2019-09-15 19:34:56.000 258 33804.84 295.80 17122.04 88888.00 2019-09-15 19:34:57.000 258 33804.83 295.79 17122.04 88888.00 2019-09-15 19:34:58.000 258 33804.82 295.77 17122.01 88888.00 2019-09-15 19:34:59.000 258 33804.84 295.77 17122.03 88888.00 2019-09-15 19:35:00.000 258 33804.80 295.83 17122.03 37894.64 2019-09-15 19:35:01.000 258 33804.77 295.85 17122.05 88888.00 2019-09-15 19:35:02.000 258 33804.76 295.82 17122.05 88888.00 2019-09-15 19:35:03.000 258 33804.80 295.78 17122.08 88888.00 2019-09-15 19:35:04.000 258 33804.82 295.79 17122.09 88888.00 2019-09-15 19:35:05.000 258 33804.85 295.79 17122.08 37894.62 2019-09-15 19:35:06.000 258 33804.84 295.80 17122.09 88888.00 2019-09-15 19:35:07.000 258 33804.88 295.82 17122.05 88888.00 2019-09-15 19:35:08.000 258 33804.87 295.81 17122.08 88888.00 2019-09-15 19:35:09.000 258 33804.83 295.80 17122.06 88888.00 2019-09-15 19:35:10.000 258 33804.82 295.81 17122.04 37894.77 2019-09-15 19:35:11.000 258 33804.82 295.84 17122.05 88888.00 2019-09-15 19:35:12.000 258 33804.82 295.81 17122.07 88888.00 2019-09-15 19:35:13.000 258 33804.83 295.79 17122.10 88888.00 2019-09-15 19:35:14.000 258 33804.85 295.79 17122.11 88888.00 2019-09-15 19:35:15.000 258 33804.84 295.79 17122.10 37894.74 2019-09-15 19:35:16.000 258 33804.85 295.82 17122.07 88888.00 2019-09-15 19:35:17.000 258 33804.90 295.76 17122.08 88888.00 2019-09-15 19:35:18.000 258 33804.95 295.74 17122.10 88888.00 2019-09-15 19:35:19.000 258 33804.93 295.76 17122.07 88888.00 2019-09-15 19:35:20.000 258 33804.89 295.77 17122.09 37894.73 2019-09-15 19:35:21.000 258 33804.89 295.77 17122.06 88888.00 2019-09-15 19:35:22.000 258 33804.92 295.72 17122.11 88888.00 2019-09-15 19:35:23.000 258 33804.93 295.69 17122.11 88888.00 2019-09-15 19:35:24.000 258 33804.95 295.72 17122.12 88888.00 2019-09-15 19:35:25.000 258 33804.96 295.74 17122.10 37894.79 2019-09-15 19:35:26.000 258 33804.96 295.74 17122.13 88888.00 2019-09-15 19:35:27.000 258 33804.94 295.76 17122.15 88888.00 2019-09-15 19:35:28.000 258 33804.96 295.75 17122.16 88888.00 2019-09-15 19:35:29.000 258 33804.97 295.76 17122.19 88888.00 2019-09-15 19:35:30.000 258 33804.92 295.70 17122.19 37894.78 2019-09-15 19:35:31.000 258 33804.94 295.72 17122.17 88888.00 2019-09-15 19:35:32.000 258 33804.96 295.70 17122.16 88888.00 2019-09-15 19:35:33.000 258 33804.97 295.70 17122.16 88888.00 2019-09-15 19:35:34.000 258 33804.93 295.70 17122.13 88888.00 2019-09-15 19:35:35.000 258 33804.94 295.68 17122.16 37894.83 2019-09-15 19:35:36.000 258 33804.97 295.73 17122.19 88888.00 2019-09-15 19:35:37.000 258 33804.99 295.74 17122.20 88888.00 2019-09-15 19:35:38.000 258 33804.98 295.71 17122.17 88888.00 2019-09-15 19:35:39.000 258 33804.99 295.70 17122.16 88888.00 2019-09-15 19:35:40.000 258 33804.95 295.71 17122.14 37894.79 2019-09-15 19:35:41.000 258 33804.96 295.71 17122.11 88888.00 2019-09-15 19:35:42.000 258 33804.96 295.71 17122.11 88888.00 2019-09-15 19:35:43.000 258 33804.97 295.66 17122.13 88888.00 2019-09-15 19:35:44.000 258 33805.00 295.64 17122.11 88888.00 2019-09-15 19:35:45.000 258 33805.00 295.64 17122.12 37894.75 2019-09-15 19:35:46.000 258 33804.99 295.68 17122.14 88888.00 2019-09-15 19:35:47.000 258 33804.99 295.70 17122.15 88888.00 2019-09-15 19:35:48.000 258 33804.97 295.70 17122.13 88888.00 2019-09-15 19:35:49.000 258 33804.96 295.72 17122.11 88888.00 2019-09-15 19:35:50.000 258 33805.02 295.73 17122.12 37894.93 2019-09-15 19:35:51.000 258 33805.05 295.74 17122.09 88888.00 2019-09-15 19:35:52.000 258 33805.05 295.71 17122.12 88888.00 2019-09-15 19:35:53.000 258 33805.05 295.68 17122.09 88888.00 2019-09-15 19:35:54.000 258 33805.05 295.65 17122.10 88888.00 2019-09-15 19:35:55.000 258 33805.07 295.66 17122.15 37894.91 2019-09-15 19:35:56.000 258 33805.05 295.65 17122.13 88888.00 2019-09-15 19:35:57.000 258 33805.07 295.60 17122.13 88888.00 2019-09-15 19:35:58.000 258 33805.08 295.62 17122.14 88888.00 2019-09-15 19:35:59.000 258 33805.05 295.60 17122.13 88888.00 2019-09-15 19:36:00.000 258 33805.09 295.60 17122.12 37894.99 2019-09-15 19:36:01.000 258 33805.12 295.63 17122.13 88888.00 2019-09-15 19:36:02.000 258 33805.14 295.60 17122.11 88888.00 2019-09-15 19:36:03.000 258 33805.12 295.55 17122.08 88888.00 2019-09-15 19:36:04.000 258 33805.11 295.57 17122.14 88888.00 2019-09-15 19:36:05.000 258 33805.14 295.56 17122.20 37894.92 2019-09-15 19:36:06.000 258 33805.14 295.56 17122.21 88888.00 2019-09-15 19:36:07.000 258 33805.14 295.58 17122.19 88888.00 2019-09-15 19:36:08.000 258 33805.15 295.57 17122.17 88888.00 2019-09-15 19:36:09.000 258 33805.16 295.59 17122.15 88888.00 2019-09-15 19:36:10.000 258 33805.15 295.64 17122.12 37894.97 2019-09-15 19:36:11.000 258 33805.16 295.61 17122.14 88888.00 2019-09-15 19:36:12.000 258 33805.16 295.62 17122.15 88888.00 2019-09-15 19:36:13.000 258 33805.17 295.58 17122.16 88888.00 2019-09-15 19:36:14.000 258 33805.19 295.60 17122.12 88888.00 2019-09-15 19:36:15.000 258 33805.21 295.60 17122.12 37894.98 2019-09-15 19:36:16.000 258 33805.21 295.54 17122.11 88888.00 2019-09-15 19:36:17.000 258 33805.22 295.56 17122.15 88888.00 2019-09-15 19:36:18.000 258 33805.19 295.58 17122.12 88888.00 2019-09-15 19:36:19.000 258 33805.17 295.60 17122.15 88888.00 2019-09-15 19:36:20.000 258 33805.16 295.57 17122.17 37895.00 2019-09-15 19:36:21.000 258 33805.17 295.54 17122.16 88888.00 2019-09-15 19:36:22.000 258 33805.15 295.52 17122.16 88888.00 2019-09-15 19:36:23.000 258 33805.18 295.50 17122.18 88888.00 2019-09-15 19:36:24.000 258 33805.20 295.48 17122.19 88888.00 2019-09-15 19:36:25.000 258 33805.19 295.44 17122.14 37895.10 2019-09-15 19:36:26.000 258 33805.24 295.45 17122.13 88888.00 2019-09-15 19:36:27.000 258 33805.27 295.45 17122.14 88888.00 2019-09-15 19:36:28.000 258 33805.27 295.45 17122.09 88888.00 2019-09-15 19:36:29.000 258 33805.26 295.42 17122.10 88888.00 2019-09-15 19:36:30.000 258 33805.26 295.46 17122.08 37895.02 2019-09-15 19:36:31.000 258 33805.28 295.49 17122.11 88888.00 2019-09-15 19:36:32.000 258 33805.27 295.46 17122.15 88888.00 2019-09-15 19:36:33.000 258 33805.25 295.44 17122.11 88888.00 2019-09-15 19:36:34.000 258 33805.23 295.44 17122.16 88888.00 2019-09-15 19:36:35.000 258 33805.24 295.49 17122.15 37895.01 2019-09-15 19:36:36.000 258 33805.26 295.47 17122.17 88888.00 2019-09-15 19:36:37.000 258 33805.29 295.43 17122.16 88888.00 2019-09-15 19:36:38.000 258 33805.31 295.43 17122.15 88888.00 2019-09-15 19:36:39.000 258 33805.30 295.44 17122.10 88888.00 2019-09-15 19:36:40.000 258 33805.29 295.41 17122.12 37895.16 2019-09-15 19:36:41.000 258 33805.30 295.38 17122.14 88888.00 2019-09-15 19:36:42.000 258 33805.30 295.41 17122.16 88888.00 2019-09-15 19:36:43.000 258 33805.30 295.42 17122.15 88888.00 2019-09-15 19:36:44.000 258 33805.33 295.35 17122.15 88888.00 2019-09-15 19:36:45.000 258 33805.37 295.36 17122.13 37895.23 2019-09-15 19:36:46.000 258 33805.37 295.36 17122.14 88888.00 2019-09-15 19:36:47.000 258 33805.39 295.36 17122.13 88888.00 2019-09-15 19:36:48.000 258 33805.39 295.38 17122.10 88888.00 2019-09-15 19:36:49.000 258 33805.38 295.40 17122.12 88888.00 2019-09-15 19:36:50.000 258 33805.41 295.41 17122.16 37895.25 2019-09-15 19:36:51.000 258 33805.38 295.40 17122.18 88888.00 2019-09-15 19:36:52.000 258 33805.40 295.41 17122.20 88888.00 2019-09-15 19:36:53.000 258 33805.40 295.40 17122.17 88888.00 2019-09-15 19:36:54.000 258 33805.42 295.38 17122.15 88888.00 2019-09-15 19:36:55.000 258 33805.43 295.36 17122.17 37895.25 2019-09-15 19:36:56.000 258 33805.44 295.37 17122.16 88888.00 2019-09-15 19:36:57.000 258 33805.49 295.35 17122.15 88888.00 2019-09-15 19:36:58.000 258 33805.49 295.35 17122.15 88888.00 2019-09-15 19:36:59.000 258 33805.51 295.32 17122.16 88888.00 2019-09-15 19:37:00.000 258 33805.51 295.34 17122.14 37895.30 2019-09-15 19:37:01.000 258 33805.45 295.34 17122.11 88888.00 2019-09-15 19:37:02.000 258 33805.44 295.33 17122.09 88888.00 2019-09-15 19:37:03.000 258 33805.50 295.33 17122.08 88888.00 2019-09-15 19:37:04.000 258 33805.51 295.31 17122.15 88888.00 2019-09-15 19:37:05.000 258 33805.53 295.30 17122.10 37895.25 2019-09-15 19:37:06.000 258 33805.54 295.33 17122.12 88888.00 2019-09-15 19:37:07.000 258 33805.55 295.31 17122.12 88888.00 2019-09-15 19:37:08.000 258 33805.55 295.27 17122.09 88888.00 2019-09-15 19:37:09.000 258 33805.53 295.27 17122.10 88888.00 2019-09-15 19:37:10.000 258 33805.58 295.29 17122.10 37895.24 2019-09-15 19:37:11.000 258 33805.59 295.32 17122.12 88888.00 2019-09-15 19:37:12.000 258 33805.61 295.29 17122.14 88888.00 2019-09-15 19:37:13.000 258 33805.62 295.34 17122.10 88888.00 2019-09-15 19:37:14.000 258 33805.60 295.29 17122.08 88888.00 2019-09-15 19:37:15.000 258 33805.64 295.26 17122.14 37895.40 2019-09-15 19:37:16.000 258 33805.62 295.27 17122.12 88888.00 2019-09-15 19:37:17.000 258 33805.61 295.29 17122.11 88888.00 2019-09-15 19:37:18.000 258 33805.59 295.25 17122.14 88888.00 2019-09-15 19:37:19.000 258 33805.65 295.25 17122.14 88888.00 2019-09-15 19:37:20.000 258 33805.66 295.25 17122.17 37895.39 2019-09-15 19:37:21.000 258 33805.69 295.24 17122.11 88888.00 2019-09-15 19:37:22.000 258 33805.71 295.23 17122.14 88888.00 2019-09-15 19:37:23.000 258 33805.70 295.22 17122.15 88888.00 2019-09-15 19:37:24.000 258 33805.71 295.21 17122.16 88888.00 2019-09-15 19:37:25.000 258 33805.73 295.21 17122.16 37895.44 2019-09-15 19:37:26.000 258 33805.71 295.20 17122.15 88888.00 2019-09-15 19:37:27.000 258 33805.73 295.21 17122.16 88888.00 2019-09-15 19:37:28.000 258 33805.76 295.17 17122.14 88888.00 2019-09-15 19:37:29.000 258 33805.73 295.18 17122.13 88888.00 2019-09-15 19:37:30.000 258 33805.71 295.19 17122.14 37895.49 2019-09-15 19:37:31.000 258 33805.73 295.21 17122.15 88888.00 2019-09-15 19:37:32.000 258 33805.76 295.19 17122.15 88888.00 2019-09-15 19:37:33.000 258 33805.75 295.19 17122.14 88888.00 2019-09-15 19:37:34.000 258 33805.74 295.21 17122.17 88888.00 2019-09-15 19:37:35.000 258 33805.78 295.22 17122.17 37895.56 2019-09-15 19:37:36.000 258 33805.78 295.19 17122.13 88888.00 2019-09-15 19:37:37.000 258 33805.76 295.17 17122.07 88888.00 2019-09-15 19:37:38.000 258 33805.77 295.22 17122.06 88888.00 2019-09-15 19:37:39.000 258 33805.82 295.20 17122.10 88888.00 2019-09-15 19:37:40.000 258 33805.83 295.22 17122.07 37895.50 2019-09-15 19:37:41.000 258 33805.80 295.23 17122.09 88888.00 2019-09-15 19:37:42.000 258 33805.77 295.24 17122.10 88888.00 2019-09-15 19:37:43.000 258 33805.80 295.27 17122.09 88888.00 2019-09-15 19:37:44.000 258 33805.80 295.23 17122.09 88888.00 2019-09-15 19:37:45.000 258 33805.78 295.23 17122.09 37895.58 2019-09-15 19:37:46.000 258 33805.77 295.26 17122.06 88888.00 2019-09-15 19:37:47.000 258 33805.80 295.24 17122.09 88888.00 2019-09-15 19:37:48.000 258 33805.83 295.24 17122.10 88888.00 2019-09-15 19:37:49.000 258 33805.85 295.21 17122.13 88888.00 2019-09-15 19:37:50.000 258 33805.82 295.24 17122.14 37895.55 2019-09-15 19:37:51.000 258 33805.82 295.27 17122.14 88888.00 2019-09-15 19:37:52.000 258 33805.84 295.25 17122.12 88888.00 2019-09-15 19:37:53.000 258 33805.85 295.22 17122.15 88888.00 2019-09-15 19:37:54.000 258 33805.85 295.23 17122.14 88888.00 2019-09-15 19:37:55.000 258 33805.86 295.21 17122.20 37895.59 2019-09-15 19:37:56.000 258 33805.85 295.16 17122.14 88888.00 2019-09-15 19:37:57.000 258 33805.80 295.17 17122.14 88888.00 2019-09-15 19:37:58.000 258 33805.80 295.20 17122.13 88888.00 2019-09-15 19:37:59.000 258 33805.88 295.22 17122.14 88888.00 2019-09-15 19:38:00.000 258 33805.86 295.23 17122.11 37895.58 2019-09-15 19:38:01.000 258 33805.85 295.22 17122.12 88888.00 2019-09-15 19:38:02.000 258 33805.82 295.17 17122.13 88888.00 2019-09-15 19:38:03.000 258 33805.82 295.19 17122.16 88888.00 2019-09-15 19:38:04.000 258 33805.80 295.20 17122.15 88888.00 2019-09-15 19:38:05.000 258 33805.80 295.22 17122.12 37895.60 2019-09-15 19:38:06.000 258 33805.81 295.25 17122.14 88888.00 2019-09-15 19:38:07.000 258 33805.85 295.21 17122.19 88888.00 2019-09-15 19:38:08.000 258 33805.79 295.22 17122.20 88888.00 2019-09-15 19:38:09.000 258 33805.81 295.20 17122.20 88888.00 2019-09-15 19:38:10.000 258 33805.80 295.20 17122.19 37895.56 2019-09-15 19:38:11.000 258 33805.83 295.21 17122.18 88888.00 2019-09-15 19:38:12.000 258 33805.81 295.19 17122.17 88888.00 2019-09-15 19:38:13.000 258 33805.85 295.20 17122.20 88888.00 2019-09-15 19:38:14.000 258 33805.83 295.19 17122.16 88888.00 2019-09-15 19:38:15.000 258 33805.84 295.18 17122.14 37895.68 2019-09-15 19:38:16.000 258 33805.85 295.21 17122.14 88888.00 2019-09-15 19:38:17.000 258 33805.86 295.22 17122.18 88888.00 2019-09-15 19:38:18.000 258 33805.87 295.24 17122.19 88888.00 2019-09-15 19:38:19.000 258 33805.85 295.26 17122.21 88888.00 2019-09-15 19:38:20.000 258 33805.81 295.27 17122.20 37895.64 2019-09-15 19:38:21.000 258 33805.83 295.25 17122.19 88888.00 2019-09-15 19:38:22.000 258 33805.81 295.27 17122.19 88888.00 2019-09-15 19:38:23.000 258 33805.85 295.27 17122.16 88888.00 2019-09-15 19:38:24.000 258 33805.82 295.24 17122.13 88888.00 2019-09-15 19:38:25.000 258 33805.80 295.25 17122.14 37895.65 2019-09-15 19:38:26.000 258 33805.80 295.28 17122.14 88888.00 2019-09-15 19:38:27.000 258 33805.83 295.26 17122.12 88888.00 2019-09-15 19:38:28.000 258 33805.86 295.29 17122.14 88888.00 2019-09-15 19:38:29.000 258 33805.84 295.26 17122.13 88888.00 2019-09-15 19:38:30.000 258 33805.83 295.23 17122.10 37895.64 2019-09-15 19:38:31.000 258 33805.83 295.24 17122.15 88888.00 2019-09-15 19:38:32.000 258 33805.85 295.27 17122.17 88888.00 2019-09-15 19:38:33.000 258 33805.86 295.26 17122.14 88888.00 2019-09-15 19:38:34.000 258 33805.87 295.24 17122.11 88888.00 2019-09-15 19:38:35.000 258 33805.90 295.24 17122.12 37895.68 2019-09-15 19:38:36.000 258 33805.89 295.29 17122.15 88888.00 2019-09-15 19:38:37.000 258 33805.90 295.26 17122.19 88888.00 2019-09-15 19:38:38.000 258 33805.88 295.27 17122.21 88888.00 2019-09-15 19:38:39.000 258 33805.85 295.28 17122.21 88888.00 2019-09-15 19:38:40.000 258 33805.87 295.31 17122.20 37895.72 2019-09-15 19:38:41.000 258 33805.91 295.35 17122.21 88888.00 2019-09-15 19:38:42.000 258 33805.91 295.32 17122.18 88888.00 2019-09-15 19:38:43.000 258 33805.92 295.31 17122.17 88888.00 2019-09-15 19:38:44.000 258 33805.88 295.29 17122.22 88888.00 2019-09-15 19:38:45.000 258 33805.86 295.27 17122.20 37895.71 2019-09-15 19:38:46.000 258 33805.90 295.29 17122.17 88888.00 2019-09-15 19:38:47.000 258 33805.91 295.33 17122.21 88888.00 2019-09-15 19:38:48.000 258 33805.90 295.32 17122.22 88888.00 2019-09-15 19:38:49.000 258 33805.93 295.31 17122.18 88888.00 2019-09-15 19:38:50.000 258 33805.95 295.32 17122.18 37895.64 2019-09-15 19:38:51.000 258 33805.95 295.37 17122.18 88888.00 2019-09-15 19:38:52.000 258 33805.91 295.37 17122.18 88888.00 2019-09-15 19:38:53.000 258 33805.92 295.37 17122.20 88888.00 2019-09-15 19:38:54.000 258 33805.97 295.39 17122.20 88888.00 2019-09-15 19:38:55.000 258 33806.00 295.41 17122.17 37895.68 2019-09-15 19:38:56.000 258 33806.00 295.40 17122.17 88888.00 2019-09-15 19:38:57.000 258 33806.01 295.41 17122.21 88888.00 2019-09-15 19:38:58.000 258 33805.99 295.42 17122.17 88888.00 2019-09-15 19:38:59.000 258 33805.98 295.45 17122.15 88888.00 2019-09-15 19:39:00.000 258 33805.98 295.43 17122.18 37895.80 2019-09-15 19:39:01.000 258 33805.96 295.44 17122.18 88888.00 2019-09-15 19:39:02.000 258 33805.97 295.43 17122.16 88888.00 2019-09-15 19:39:03.000 258 33805.97 295.41 17122.17 88888.00 2019-09-15 19:39:04.000 258 33805.98 295.46 17122.21 88888.00 2019-09-15 19:39:05.000 258 33805.96 295.45 17122.23 37895.64 2019-09-15 19:39:06.000 258 33805.95 295.49 17122.19 88888.00 2019-09-15 19:39:07.000 258 33805.99 295.51 17122.18 88888.00 2019-09-15 19:39:08.000 258 33805.95 295.50 17122.20 88888.00 2019-09-15 19:39:09.000 258 33805.96 295.49 17122.17 88888.00 2019-09-15 19:39:10.000 258 33805.98 295.47 17122.19 37895.75 2019-09-15 19:39:11.000 258 33805.99 295.45 17122.20 88888.00 2019-09-15 19:39:12.000 258 33805.97 295.45 17122.19 88888.00 2019-09-15 19:39:13.000 258 33806.01 295.46 17122.22 88888.00 2019-09-15 19:39:14.000 258 33805.97 295.45 17122.21 88888.00 2019-09-15 19:39:15.000 258 33805.95 295.43 17122.20 37895.75 2019-09-15 19:39:16.000 258 33805.93 295.45 17122.21 88888.00 2019-09-15 19:39:17.000 258 33805.94 295.47 17122.22 88888.00 2019-09-15 19:39:18.000 258 33805.97 295.47 17122.22 88888.00 2019-09-15 19:39:19.000 258 33805.99 295.45 17122.21 88888.00 2019-09-15 19:39:20.000 258 33805.95 295.48 17122.19 37895.81 2019-09-15 19:39:21.000 258 33805.96 295.49 17122.19 88888.00 2019-09-15 19:39:22.000 258 33805.94 295.51 17122.17 88888.00 2019-09-15 19:39:23.000 258 33805.94 295.53 17122.18 88888.00 2019-09-15 19:39:24.000 258 33805.92 295.49 17122.19 88888.00 2019-09-15 19:39:25.000 258 33805.93 295.53 17122.19 37895.69 2019-09-15 19:39:26.000 258 33805.97 295.53 17122.16 88888.00 2019-09-15 19:39:27.000 258 33805.96 295.54 17122.15 88888.00 2019-09-15 19:39:28.000 258 33805.94 295.57 17122.13 88888.00 2019-09-15 19:39:29.000 258 33805.90 295.62 17122.17 88888.00 2019-09-15 19:39:30.000 258 33805.90 295.61 17122.17 37895.65 2019-09-15 19:39:31.000 258 33805.88 295.59 17122.14 88888.00 2019-09-15 19:39:32.000 258 33805.88 295.58 17122.16 88888.00 2019-09-15 19:39:33.000 258 33805.89 295.58 17122.15 88888.00 2019-09-15 19:39:34.000 258 33805.87 295.60 17122.12 88888.00 2019-09-15 19:39:35.000 258 33805.85 295.64 17122.16 37895.63 2019-09-15 19:39:36.000 258 33805.86 295.60 17122.17 88888.00 2019-09-15 19:39:37.000 258 33805.84 295.59 17122.17 88888.00 2019-09-15 19:39:38.000 258 33805.86 295.60 17122.15 88888.00 2019-09-15 19:39:39.000 258 33805.84 295.64 17122.13 88888.00 2019-09-15 19:39:40.000 258 33805.81 295.66 17122.14 37895.61 2019-09-15 19:39:41.000 258 33805.84 295.65 17122.18 88888.00 2019-09-15 19:39:42.000 258 33805.84 295.66 17122.15 88888.00 2019-09-15 19:39:43.000 258 33805.83 295.70 17122.15 88888.00 2019-09-15 19:39:44.000 258 33805.82 295.68 17122.14 88888.00 2019-09-15 19:39:45.000 258 33805.84 295.68 17122.16 37895.57 2019-09-15 19:39:46.000 258 33805.82 295.71 17122.19 88888.00 2019-09-15 19:39:47.000 258 33805.81 295.70 17122.18 88888.00 2019-09-15 19:39:48.000 258 33805.81 295.72 17122.19 88888.00 2019-09-15 19:39:49.000 258 33805.75 295.74 17122.20 88888.00 2019-09-15 19:39:50.000 258 33805.70 295.73 17122.21 37895.56 2019-09-15 19:39:51.000 258 33805.73 295.80 17122.21 88888.00 2019-09-15 19:39:52.000 258 33805.72 295.81 17122.22 88888.00 2019-09-15 19:39:53.000 258 33805.74 295.83 17122.19 88888.00 2019-09-15 19:39:54.000 258 33805.74 295.80 17122.17 88888.00 2019-09-15 19:39:55.000 258 33805.74 295.86 17122.15 37895.44 2019-09-15 19:39:56.000 258 33805.69 295.84 17122.17 88888.00 2019-09-15 19:39:57.000 258 33805.70 295.86 17122.19 88888.00 2019-09-15 19:39:58.000 258 33805.69 295.86 17122.21 88888.00 2019-09-15 19:39:59.000 258 33805.67 295.85 17122.15 88888.00 2019-09-15 19:40:00.000 258 33805.67 295.82 17122.16 37895.45 2019-09-15 19:40:01.000 258 33805.69 295.82 17122.18 88888.00 2019-09-15 19:40:02.000 258 33805.67 295.82 17122.15 88888.00 2019-09-15 19:40:03.000 258 33805.65 295.85 17122.07 88888.00 2019-09-15 19:40:04.000 258 33805.68 295.87 17122.09 88888.00 2019-09-15 19:40:05.000 258 33805.67 295.86 17122.15 37895.51 2019-09-15 19:40:06.000 258 33805.64 295.87 17122.17 88888.00 2019-09-15 19:40:07.000 258 33805.66 295.90 17122.19 88888.00 2019-09-15 19:40:08.000 258 33805.65 295.84 17122.14 88888.00 2019-09-15 19:40:09.000 258 33805.65 295.84 17122.12 88888.00 2019-09-15 19:40:10.000 258 33805.62 295.85 17122.13 37895.45 2019-09-15 19:40:11.000 258 33805.64 295.91 17122.13 88888.00 2019-09-15 19:40:12.000 258 33805.66 295.88 17122.12 88888.00 2019-09-15 19:40:13.000 258 33805.64 295.84 17122.15 88888.00 2019-09-15 19:40:14.000 258 33805.58 295.87 17122.19 88888.00 2019-09-15 19:40:15.000 258 33805.60 295.92 17122.18 37895.49 2019-09-15 19:40:16.000 258 33805.56 295.89 17122.16 88888.00 2019-09-15 19:40:17.000 258 33805.55 295.89 17122.13 88888.00 2019-09-15 19:40:18.000 258 33805.58 295.91 17122.13 88888.00 2019-09-15 19:40:19.000 258 33805.58 295.89 17122.13 88888.00 2019-09-15 19:40:20.000 258 33805.57 295.92 17122.07 37895.41 2019-09-15 19:40:21.000 258 33805.55 295.90 17122.09 88888.00 2019-09-15 19:40:22.000 258 33805.58 295.93 17122.13 88888.00 2019-09-15 19:40:23.000 258 33805.60 295.96 17122.17 88888.00 2019-09-15 19:40:24.000 258 33805.60 295.97 17122.16 88888.00 2019-09-15 19:40:25.000 258 33805.57 296.03 17122.11 37895.38 2019-09-15 19:40:26.000 258 33805.51 296.02 17122.11 88888.00 2019-09-15 19:40:27.000 258 33805.50 296.01 17122.12 88888.00 2019-09-15 19:40:28.000 258 33805.54 295.96 17122.12 88888.00 2019-09-15 19:40:29.000 258 33805.56 295.96 17122.14 88888.00 2019-09-15 19:40:30.000 258 33805.50 296.02 17122.13 37895.26 2019-09-15 19:40:31.000 258 33805.53 296.02 17122.15 88888.00 2019-09-15 19:40:32.000 258 33805.50 296.04 17122.14 88888.00 2019-09-15 19:40:33.000 258 33805.50 296.01 17122.11 88888.00 2019-09-15 19:40:34.000 258 33805.52 295.99 17122.12 88888.00 2019-09-15 19:40:35.000 258 33805.51 296.02 17122.18 37895.31 2019-09-15 19:40:36.000 258 33805.45 296.05 17122.20 88888.00 2019-09-15 19:40:37.000 258 33805.45 296.03 17122.18 88888.00 2019-09-15 19:40:38.000 258 33805.47 296.00 17122.18 88888.00 2019-09-15 19:40:39.000 258 33805.49 296.04 17122.20 88888.00 2019-09-15 19:40:40.000 258 33805.50 296.06 17122.21 37895.22 2019-09-15 19:40:41.000 258 33805.52 296.06 17122.21 88888.00 2019-09-15 19:40:42.000 258 33805.49 296.09 17122.22 88888.00 2019-09-15 19:40:43.000 258 33805.43 296.09 17122.20 88888.00 2019-09-15 19:40:44.000 258 33805.45 296.10 17122.21 88888.00 2019-09-15 19:40:45.000 258 33805.46 296.08 17122.18 37895.28 2019-09-15 19:40:46.000 258 33805.43 296.09 17122.17 88888.00 2019-09-15 19:40:47.000 258 33805.38 296.09 17122.12 88888.00 2019-09-15 19:40:48.000 258 33805.41 296.11 17122.14 88888.00 2019-09-15 19:40:49.000 258 33805.43 296.09 17122.12 88888.00 2019-09-15 19:40:50.000 258 33805.39 296.11 17122.13 37895.25 2019-09-15 19:40:51.000 258 33805.41 296.07 17122.14 88888.00 2019-09-15 19:40:52.000 258 33805.40 296.09 17122.13 88888.00 2019-09-15 19:40:53.000 258 33805.41 296.11 17122.15 88888.00 2019-09-15 19:40:54.000 258 33805.44 296.15 17122.15 88888.00 2019-09-15 19:40:55.000 258 33805.43 296.16 17122.18 37895.21 2019-09-15 19:40:56.000 258 33805.38 296.13 17122.21 88888.00 2019-09-15 19:40:57.000 258 33805.36 296.12 17122.19 88888.00 2019-09-15 19:40:58.000 258 33805.34 296.15 17122.19 88888.00 2019-09-15 19:40:59.000 258 33805.37 296.14 17122.17 88888.00 2019-09-15 19:41:00.000 258 33805.42 296.14 17122.18 37895.20 2019-09-15 19:41:01.000 258 33805.40 296.17 17122.19 88888.00 2019-09-15 19:41:02.000 258 33805.38 296.20 17122.17 88888.00 2019-09-15 19:41:03.000 258 33805.37 296.22 17122.18 88888.00 2019-09-15 19:41:04.000 258 33805.34 296.25 17122.13 88888.00 2019-09-15 19:41:05.000 258 33805.35 296.26 17122.14 37895.20 2019-09-15 19:41:06.000 258 33805.38 296.25 17122.14 88888.00 2019-09-15 19:41:07.000 258 33805.38 296.27 17122.14 88888.00 2019-09-15 19:41:08.000 258 33805.34 296.27 17122.12 88888.00 2019-09-15 19:41:09.000 258 33805.37 296.24 17122.15 88888.00 2019-09-15 19:41:10.000 258 33805.38 296.25 17122.18 37895.18 2019-09-15 19:41:11.000 258 33805.37 296.30 17122.19 88888.00 2019-09-15 19:41:12.000 258 33805.35 296.26 17122.16 88888.00 2019-09-15 19:41:13.000 258 33805.37 296.27 17122.16 88888.00 2019-09-15 19:41:14.000 258 33805.33 296.27 17122.16 88888.00 2019-09-15 19:41:15.000 258 33805.31 296.30 17122.09 37895.18 2019-09-15 19:41:16.000 258 33805.29 296.32 17122.09 88888.00 2019-09-15 19:41:17.000 258 33805.31 296.34 17122.12 88888.00 2019-09-15 19:41:18.000 258 33805.30 296.30 17122.14 88888.00 2019-09-15 19:41:19.000 258 33805.36 296.29 17122.15 88888.00 2019-09-15 19:41:20.000 258 33805.37 296.29 17122.15 37895.18 2019-09-15 19:41:21.000 258 33805.38 296.32 17122.10 88888.00 2019-09-15 19:41:22.000 258 33805.36 296.31 17122.12 88888.00 2019-09-15 19:41:23.000 258 33805.31 296.28 17122.10 88888.00 2019-09-15 19:41:24.000 258 33805.27 296.32 17122.14 88888.00 2019-09-15 19:41:25.000 258 33805.30 296.31 17122.17 37895.16 2019-09-15 19:41:26.000 258 33805.28 296.32 17122.18 88888.00 2019-09-15 19:41:27.000 258 33805.26 296.33 17122.14 88888.00 2019-09-15 19:41:28.000 258 33805.27 296.33 17122.16 88888.00 2019-09-15 19:41:29.000 258 33805.25 296.30 17122.15 88888.00 2019-09-15 19:41:30.000 258 33805.22 296.32 17122.18 37895.11 2019-09-15 19:41:31.000 258 33805.23 296.33 17122.20 88888.00 2019-09-15 19:41:32.000 258 33805.22 296.32 17122.23 88888.00 2019-09-15 19:41:33.000 258 33805.25 296.33 17122.20 88888.00 2019-09-15 19:41:34.000 258 33805.22 296.32 17122.19 88888.00 2019-09-15 19:41:35.000 258 33805.24 296.35 17122.20 37895.01 2019-09-15 19:41:36.000 258 33805.24 296.37 17122.21 88888.00 2019-09-15 19:41:37.000 258 33805.24 296.39 17122.20 88888.00 2019-09-15 19:41:38.000 258 33805.26 296.39 17122.21 88888.00 2019-09-15 19:41:39.000 258 33805.28 296.39 17122.20 88888.00 2019-09-15 19:41:40.000 258 33805.26 296.35 17122.23 37895.07 2019-09-15 19:41:41.000 258 33805.26 296.34 17122.20 88888.00 2019-09-15 19:41:42.000 258 33805.27 296.38 17122.19 88888.00 2019-09-15 19:41:43.000 258 33805.27 296.39 17122.14 88888.00 2019-09-15 19:41:44.000 258 33805.30 296.38 17122.17 88888.00 2019-09-15 19:41:45.000 258 33805.31 296.36 17122.14 37895.16 2019-09-15 19:41:46.000 258 33805.33 296.31 17122.13 88888.00 2019-09-15 19:41:47.000 258 33805.30 296.37 17122.14 88888.00 2019-09-15 19:41:48.000 258 33805.30 296.44 17122.18 88888.00 2019-09-15 19:41:49.000 258 33805.31 296.45 17122.20 88888.00 2019-09-15 19:41:50.000 258 33805.31 296.44 17122.16 37895.17 2019-09-15 19:41:51.000 258 33805.25 296.43 17122.14 88888.00 2019-09-15 19:41:52.000 258 33805.23 296.44 17122.15 88888.00 2019-09-15 19:41:53.000 258 33805.26 296.45 17122.14 88888.00 2019-09-15 19:41:54.000 258 33805.31 296.47 17122.15 88888.00 2019-09-15 19:41:55.000 258 33805.24 296.45 17122.11 37895.18 2019-09-15 19:41:56.000 258 33805.23 296.45 17122.12 88888.00 2019-09-15 19:41:57.000 258 33805.26 296.43 17122.12 88888.00 2019-09-15 19:41:58.000 258 33805.30 296.47 17122.12 88888.00 2019-09-15 19:41:59.000 258 33805.31 296.47 17122.17 88888.00 2019-09-15 19:42:00.000 258 33805.26 296.45 17122.17 37895.13 2019-09-15 19:42:01.000 258 33805.24 296.47 17122.15 88888.00 2019-09-15 19:42:02.000 258 33805.24 296.48 17122.13 88888.00 2019-09-15 19:42:03.000 258 33805.26 296.50 17122.14 88888.00 2019-09-15 19:42:04.000 258 33805.27 296.50 17122.16 88888.00 2019-09-15 19:42:05.000 258 33805.30 296.51 17122.15 37895.11 2019-09-15 19:42:06.000 258 33805.30 296.53 17122.18 88888.00 2019-09-15 19:42:07.000 258 33805.29 296.59 17122.16 88888.00 2019-09-15 19:42:08.000 258 33805.28 296.54 17122.15 88888.00 2019-09-15 19:42:09.000 258 33805.27 296.54 17122.20 88888.00 2019-09-15 19:42:10.000 258 33805.29 296.56 17122.19 37895.14 2019-09-15 19:42:11.000 258 33805.30 296.57 17122.15 88888.00 2019-09-15 19:42:12.000 258 33805.30 296.56 17122.21 88888.00 2019-09-15 19:42:13.000 258 33805.30 296.55 17122.24 88888.00 2019-09-15 19:42:14.000 258 33805.29 296.58 17122.20 88888.00 2019-09-15 19:42:15.000 258 33805.33 296.61 17122.18 37895.14 2019-09-15 19:42:16.000 258 33805.33 296.62 17122.22 88888.00 2019-09-15 19:42:17.000 258 33805.32 296.56 17122.24 88888.00 2019-09-15 19:42:18.000 258 33805.30 296.53 17122.25 88888.00 2019-09-15 19:42:19.000 258 33805.32 296.54 17122.28 88888.00 2019-09-15 19:42:20.000 258 33805.28 296.58 17122.25 37895.10 2019-09-15 19:42:21.000 258 33805.26 296.59 17122.26 88888.00 2019-09-15 19:42:22.000 258 33805.24 296.57 17122.23 88888.00 2019-09-15 19:42:23.000 258 33805.21 296.55 17122.23 88888.00 2019-09-15 19:42:24.000 258 33805.19 296.54 17122.22 88888.00 2019-09-15 19:42:25.000 258 33805.18 296.51 17122.21 37895.07 2019-09-15 19:42:26.000 258 33805.21 296.51 17122.21 88888.00 2019-09-15 19:42:27.000 258 33805.17 296.55 17122.21 88888.00 2019-09-15 19:42:28.000 258 33805.15 296.60 17122.19 88888.00 2019-09-15 19:42:29.000 258 33805.16 296.65 17122.20 88888.00 2019-09-15 19:42:30.000 258 33805.22 296.63 17122.22 37895.02 2019-09-15 19:42:31.000 258 33805.21 296.64 17122.22 88888.00 2019-09-15 19:42:32.000 258 33805.20 296.67 17122.19 88888.00 2019-09-15 19:42:33.000 258 33805.17 296.65 17122.21 88888.00 2019-09-15 19:42:34.000 258 33805.16 296.63 17122.20 88888.00 2019-09-15 19:42:35.000 258 33805.19 296.65 17122.18 37895.06 2019-09-15 19:42:36.000 258 33805.19 296.69 17122.16 88888.00 2019-09-15 19:42:37.000 258 33805.18 296.71 17122.16 88888.00 2019-09-15 19:42:38.000 258 33805.15 296.67 17122.18 88888.00 2019-09-15 19:42:39.000 258 33805.18 296.67 17122.27 88888.00 2019-09-15 19:42:40.000 258 33805.19 296.69 17122.26 37895.08 2019-09-15 19:42:41.000 258 33805.17 296.72 17122.24 88888.00 2019-09-15 19:42:42.000 258 33805.17 296.72 17122.19 88888.00 2019-09-15 19:42:43.000 258 33805.22 296.70 17122.20 88888.00 2019-09-15 19:42:44.000 258 33805.19 296.70 17122.19 88888.00 2019-09-15 19:42:45.000 258 33805.18 296.72 17122.21 37895.09 2019-09-15 19:42:46.000 258 33805.17 296.70 17122.21 88888.00 2019-09-15 19:42:47.000 258 33805.18 296.70 17122.22 88888.00 2019-09-15 19:42:48.000 258 33805.19 296.70 17122.23 88888.00 2019-09-15 19:42:49.000 258 33805.19 296.70 17122.27 88888.00 2019-09-15 19:42:50.000 258 33805.19 296.73 17122.25 37895.02 2019-09-15 19:42:51.000 258 33805.19 296.72 17122.24 88888.00 2019-09-15 19:42:52.000 258 33805.15 296.71 17122.22 88888.00 2019-09-15 19:42:53.000 258 33805.14 296.71 17122.23 88888.00 2019-09-15 19:42:54.000 258 33805.19 296.72 17122.23 88888.00 2019-09-15 19:42:55.000 258 33805.17 296.72 17122.22 37894.98 2019-09-15 19:42:56.000 258 33805.16 296.74 17122.19 88888.00 2019-09-15 19:42:57.000 258 33805.12 296.77 17122.20 88888.00 2019-09-15 19:42:58.000 258 33805.08 296.76 17122.21 88888.00 2019-09-15 19:42:59.000 258 33805.09 296.76 17122.22 88888.00 2019-09-15 19:43:00.000 258 33805.11 296.77 17122.18 37894.99 2019-09-15 19:43:01.000 258 33805.12 296.77 17122.19 88888.00 2019-09-15 19:43:02.000 258 33805.12 296.79 17122.21 88888.00 2019-09-15 19:43:03.000 258 33805.15 296.79 17122.21 88888.00 2019-09-15 19:43:04.000 258 33805.13 296.80 17122.22 88888.00 2019-09-15 19:43:05.000 258 33805.18 296.82 17122.24 37894.98 2019-09-15 19:43:06.000 258 33805.18 296.77 17122.22 88888.00 2019-09-15 19:43:07.000 258 33805.13 296.77 17122.21 88888.00 2019-09-15 19:43:08.000 258 33805.09 296.78 17122.18 88888.00 2019-09-15 19:43:09.000 258 33805.12 296.74 17122.24 88888.00 2019-09-15 19:43:10.000 258 33805.13 296.75 17122.21 37894.92 2019-09-15 19:43:11.000 258 33805.15 296.77 17122.22 88888.00 2019-09-15 19:43:12.000 258 33805.17 296.79 17122.20 88888.00 2019-09-15 19:43:13.000 258 33805.17 296.80 17122.14 88888.00 2019-09-15 19:43:14.000 258 33805.19 296.79 17122.17 88888.00 2019-09-15 19:43:15.000 258 33805.17 296.81 17122.17 37894.93 2019-09-15 19:43:16.000 258 33805.16 296.78 17122.17 88888.00 2019-09-15 19:43:17.000 258 33805.10 296.78 17122.17 88888.00 2019-09-15 19:43:18.000 258 33805.08 296.79 17122.20 88888.00 2019-09-15 19:43:19.000 258 33805.08 296.80 17122.17 88888.00 2019-09-15 19:43:20.000 258 33805.09 296.80 17122.15 37894.98 2019-09-15 19:43:21.000 258 33805.10 296.79 17122.17 88888.00 2019-09-15 19:43:22.000 258 33805.09 296.79 17122.18 88888.00 2019-09-15 19:43:23.000 258 33805.05 296.78 17122.18 88888.00 2019-09-15 19:43:24.000 258 33805.04 296.77 17122.21 88888.00 2019-09-15 19:43:25.000 258 33805.09 296.77 17122.20 37895.01 2019-09-15 19:43:26.000 258 33805.09 296.78 17122.20 88888.00 2019-09-15 19:43:27.000 258 33805.12 296.80 17122.21 88888.00 2019-09-15 19:43:28.000 258 33805.08 296.80 17122.26 88888.00 2019-09-15 19:43:29.000 258 33805.07 296.84 17122.22 88888.00 2019-09-15 19:43:30.000 258 33805.05 296.82 17122.20 37894.87 2019-09-15 19:43:31.000 258 33805.05 296.82 17122.18 88888.00 2019-09-15 19:43:32.000 258 33805.05 296.79 17122.19 88888.00 2019-09-15 19:43:33.000 258 33804.99 296.81 17122.19 88888.00 2019-09-15 19:43:34.000 258 33804.99 296.84 17122.23 88888.00 2019-09-15 19:43:35.000 258 33805.01 296.87 17122.23 37894.94 2019-09-15 19:43:36.000 258 33805.00 296.85 17122.23 88888.00 2019-09-15 19:43:37.000 258 33804.98 296.84 17122.20 88888.00 2019-09-15 19:43:38.000 258 33804.98 296.80 17122.20 88888.00 2019-09-15 19:43:39.000 258 33804.96 296.78 17122.21 88888.00 2019-09-15 19:43:40.000 258 33804.95 296.82 17122.21 37894.84 2019-09-15 19:43:41.000 258 33804.98 296.80 17122.18 88888.00 2019-09-15 19:43:42.000 258 33804.97 296.79 17122.17 88888.00 2019-09-15 19:43:43.000 258 33804.92 296.80 17122.17 88888.00 2019-09-15 19:43:44.000 258 33804.93 296.82 17122.17 88888.00 2019-09-15 19:43:45.000 258 33804.98 296.83 17122.17 37894.79 2019-09-15 19:43:46.000 258 33804.97 296.79 17122.21 88888.00 2019-09-15 19:43:47.000 258 33804.95 296.79 17122.15 88888.00 2019-09-15 19:43:48.000 258 33804.94 296.77 17122.17 88888.00 2019-09-15 19:43:49.000 258 33804.94 296.78 17122.14 88888.00 2019-09-15 19:43:50.000 258 33804.92 296.79 17122.11 37894.81 2019-09-15 19:43:51.000 258 33804.89 296.81 17122.11 88888.00 2019-09-15 19:43:52.000 258 33804.92 296.81 17122.15 88888.00 2019-09-15 19:43:53.000 258 33804.92 296.83 17122.14 88888.00 2019-09-15 19:43:54.000 258 33804.93 296.80 17122.16 88888.00 2019-09-15 19:43:55.000 258 33804.94 296.79 17122.18 37894.77 2019-09-15 19:43:56.000 258 33804.92 296.76 17122.18 88888.00 2019-09-15 19:43:57.000 258 33804.89 296.81 17122.17 88888.00 2019-09-15 19:43:58.000 258 33804.89 296.83 17122.15 88888.00 2019-09-15 19:43:59.000 258 33804.88 296.83 17122.17 88888.00 2019-09-15 19:44:00.000 258 33804.90 296.82 17122.15 37894.75 2019-09-15 19:44:01.000 258 33804.92 296.86 17122.16 88888.00 2019-09-15 19:44:02.000 258 33804.89 296.83 17122.18 88888.00 2019-09-15 19:44:03.000 258 33804.90 296.82 17122.20 88888.00 2019-09-15 19:44:04.000 258 33804.84 296.82 17122.22 88888.00 2019-09-15 19:44:05.000 258 33804.82 296.79 17122.23 37894.83 2019-09-15 19:44:06.000 258 33804.83 296.81 17122.23 88888.00 2019-09-15 19:44:07.000 258 33804.82 296.81 17122.18 88888.00 2019-09-15 19:44:08.000 258 33804.86 296.80 17122.16 88888.00 2019-09-15 19:44:09.000 258 33804.84 296.80 17122.16 88888.00 2019-09-15 19:44:10.000 258 33804.80 296.82 17122.15 37894.74 2019-09-15 19:44:11.000 258 33804.84 296.83 17122.19 88888.00 2019-09-15 19:44:12.000 258 33804.86 296.82 17122.16 88888.00 2019-09-15 19:44:13.000 258 33804.87 296.83 17122.17 88888.00 2019-09-15 19:44:14.000 258 33804.90 296.82 17122.17 88888.00 2019-09-15 19:44:15.000 258 33804.94 296.83 17122.18 37894.80 2019-09-15 19:44:16.000 258 33804.92 296.82 17122.17 88888.00 2019-09-15 19:44:17.000 258 33804.94 296.88 17122.15 88888.00 2019-09-15 19:44:18.000 258 33804.91 296.86 17122.15 88888.00 2019-09-15 19:44:19.000 258 33804.89 296.86 17122.17 88888.00 2019-09-15 19:44:20.000 258 33804.88 296.88 17122.18 37894.88 2019-09-15 19:44:21.000 258 33804.89 296.85 17122.15 88888.00 2019-09-15 19:44:22.000 258 33804.91 296.84 17122.13 88888.00 2019-09-15 19:44:23.000 258 33804.92 296.84 17122.11 88888.00 2019-09-15 19:44:24.000 258 33804.91 296.86 17122.07 88888.00 2019-09-15 19:44:25.000 258 33804.91 296.89 17122.09 37894.90 2019-09-15 19:44:26.000 258 33804.90 296.89 17122.15 88888.00 2019-09-15 19:44:27.000 258 33804.92 296.87 17122.20 88888.00 2019-09-15 19:44:28.000 258 33804.93 296.85 17122.16 88888.00 2019-09-15 19:44:29.000 258 33804.95 296.87 17122.15 88888.00 2019-09-15 19:44:30.000 258 33804.97 296.84 17122.19 37894.89 2019-09-15 19:44:31.000 258 33804.99 296.84 17122.18 88888.00 2019-09-15 19:44:32.000 258 33804.99 296.85 17122.15 88888.00 2019-09-15 19:44:33.000 258 33804.96 296.88 17122.16 88888.00 2019-09-15 19:44:34.000 258 33804.98 296.91 17122.22 88888.00 2019-09-15 19:44:35.000 258 33804.99 296.93 17122.23 37894.97 2019-09-15 19:44:36.000 258 33804.97 296.93 17122.22 88888.00 2019-09-15 19:44:37.000 258 33804.95 296.89 17122.23 88888.00 2019-09-15 19:44:38.000 258 33804.98 296.90 17122.22 88888.00 2019-09-15 19:44:39.000 258 33804.97 296.93 17122.19 88888.00 2019-09-15 19:44:40.000 258 33804.96 296.91 17122.23 37894.95 2019-09-15 19:44:41.000 258 33804.99 296.87 17122.19 88888.00 2019-09-15 19:44:42.000 258 33805.05 296.85 17122.21 88888.00 2019-09-15 19:44:43.000 258 33805.03 296.86 17122.22 88888.00 2019-09-15 19:44:44.000 258 33805.02 296.87 17122.22 88888.00 2019-09-15 19:44:45.000 258 33805.01 296.87 17122.23 37894.85 2019-09-15 19:44:46.000 258 33805.02 296.85 17122.21 88888.00 2019-09-15 19:44:47.000 258 33805.04 296.84 17122.23 88888.00 2019-09-15 19:44:48.000 258 33805.06 296.87 17122.25 88888.00 2019-09-15 19:44:49.000 258 33805.04 296.87 17122.25 88888.00 2019-09-15 19:44:50.000 258 33805.04 296.86 17122.26 37894.95 2019-09-15 19:44:51.000 258 33805.07 296.87 17122.21 88888.00 2019-09-15 19:44:52.000 258 33805.09 296.84 17122.17 88888.00 2019-09-15 19:44:53.000 258 33805.10 296.84 17122.18 88888.00 2019-09-15 19:44:54.000 258 33805.07 296.85 17122.20 88888.00 2019-09-15 19:44:55.000 258 33805.05 296.85 17122.21 37894.95 2019-09-15 19:44:56.000 258 33805.05 296.83 17122.20 88888.00 2019-09-15 19:44:57.000 258 33805.08 296.86 17122.22 88888.00 2019-09-15 19:44:58.000 258 33805.09 296.87 17122.22 88888.00 2019-09-15 19:44:59.000 258 33805.08 296.88 17122.22 88888.00 2019-09-15 19:45:00.000 258 33805.10 296.87 17122.24 37894.99 2019-09-15 19:45:01.000 258 33805.11 296.88 17122.28 88888.00 2019-09-15 19:45:02.000 258 33805.11 296.86 17122.28 88888.00 2019-09-15 19:45:03.000 258 33805.13 296.89 17122.26 88888.00 2019-09-15 19:45:04.000 258 33805.09 296.90 17122.21 88888.00 2019-09-15 19:45:05.000 258 33805.07 296.89 17122.20 37894.94 2019-09-15 19:45:06.000 258 33805.06 296.86 17122.21 88888.00 2019-09-15 19:45:07.000 258 33805.06 296.84 17122.22 88888.00 2019-09-15 19:45:08.000 258 33805.08 296.82 17122.23 88888.00 2019-09-15 19:45:09.000 258 33805.07 296.84 17122.23 88888.00 2019-09-15 19:45:10.000 258 33805.13 296.84 17122.21 37895.00 2019-09-15 19:45:11.000 258 33805.14 296.85 17122.18 88888.00 2019-09-15 19:45:12.000 258 33805.09 296.87 17122.16 88888.00 2019-09-15 19:45:13.000 258 33805.09 296.84 17122.17 88888.00 2019-09-15 19:45:14.000 258 33805.11 296.86 17122.18 88888.00 2019-09-15 19:45:15.000 258 33805.08 296.85 17122.23 37894.95 2019-09-15 19:45:16.000 258 33805.05 296.86 17122.22 88888.00 2019-09-15 19:45:17.000 258 33805.04 296.89 17122.21 88888.00 2019-09-15 19:45:18.000 258 33805.05 296.86 17122.22 88888.00 2019-09-15 19:45:19.000 258 33805.05 296.87 17122.25 88888.00 2019-09-15 19:45:20.000 258 33805.04 296.87 17122.31 37894.97 2019-09-15 19:45:21.000 258 33805.06 296.90 17122.26 88888.00 2019-09-15 19:45:22.000 258 33805.06 296.92 17122.21 88888.00 2019-09-15 19:45:23.000 258 33805.10 296.92 17122.22 88888.00 2019-09-15 19:45:24.000 258 33805.10 296.92 17122.25 88888.00 2019-09-15 19:45:25.000 258 33805.12 296.92 17122.25 37894.98 2019-09-15 19:45:26.000 258 33805.12 296.93 17122.24 88888.00 2019-09-15 19:45:27.000 258 33805.14 296.96 17122.31 88888.00 2019-09-15 19:45:28.000 258 33805.12 296.97 17122.28 88888.00 2019-09-15 19:45:29.000 258 33805.14 296.95 17122.20 88888.00 2019-09-15 19:45:30.000 258 33805.19 296.95 17122.23 37894.98 2019-09-15 19:45:31.000 258 33805.18 296.99 17122.25 88888.00 2019-09-15 19:45:32.000 258 33805.14 296.97 17122.29 88888.00 2019-09-15 19:45:33.000 258 33805.16 296.96 17122.26 88888.00 2019-09-15 19:45:34.000 258 33805.12 296.96 17122.23 88888.00 2019-09-15 19:45:35.000 258 33805.07 296.97 17122.24 37895.04 2019-09-15 19:45:36.000 258 33805.12 296.96 17122.28 88888.00 2019-09-15 19:45:37.000 258 33805.15 296.95 17122.30 88888.00 2019-09-15 19:45:38.000 258 33805.16 296.95 17122.28 88888.00 2019-09-15 19:45:39.000 258 33805.16 296.98 17122.24 88888.00 2019-09-15 19:45:40.000 258 33805.18 296.97 17122.16 37895.01 2019-09-15 19:45:41.000 258 33805.14 296.98 17122.17 88888.00 2019-09-15 19:45:42.000 258 33805.11 297.03 17122.22 88888.00 2019-09-15 19:45:43.000 258 33805.15 297.00 17122.19 88888.00 2019-09-15 19:45:44.000 258 33805.21 296.99 17122.20 88888.00 2019-09-15 19:45:45.000 258 33805.24 297.01 17122.24 37895.08 2019-09-15 19:45:46.000 258 33805.21 297.00 17122.21 88888.00 2019-09-15 19:45:47.000 258 33805.21 296.99 17122.20 88888.00 2019-09-15 19:45:48.000 258 33805.23 296.97 17122.17 88888.00 2019-09-15 19:45:49.000 258 33805.25 297.00 17122.19 88888.00 2019-09-15 19:45:50.000 258 33805.26 296.99 17122.20 37895.04 2019-09-15 19:45:51.000 258 33805.23 296.96 17122.17 88888.00 2019-09-15 19:45:52.000 258 33805.20 296.95 17122.21 88888.00 2019-09-15 19:45:53.000 258 33805.16 296.97 17122.25 88888.00 2019-09-15 19:45:54.000 258 33805.20 296.98 17122.24 88888.00 2019-09-15 19:45:55.000 258 33805.22 296.98 17122.23 37895.16 2019-09-15 19:45:56.000 258 33805.23 297.00 17122.25 88888.00 2019-09-15 19:45:57.000 258 33805.23 297.01 17122.24 88888.00 2019-09-15 19:45:58.000 258 33805.25 297.00 17122.24 88888.00 2019-09-15 19:45:59.000 258 33805.28 296.96 17122.25 88888.00 2019-09-15 19:46:00.000 258 33805.25 296.97 17122.25 37895.15 2019-09-15 19:46:01.000 258 33805.25 297.00 17122.26 88888.00 2019-09-15 19:46:02.000 258 33805.27 297.02 17122.24 88888.00 2019-09-15 19:46:03.000 258 33805.31 297.02 17122.23 88888.00 2019-09-15 19:46:04.000 258 33805.32 297.00 17122.23 88888.00 2019-09-15 19:46:05.000 258 33805.28 297.01 17122.23 37895.24 2019-09-15 19:46:06.000 258 33805.26 297.00 17122.25 88888.00 2019-09-15 19:46:07.000 258 33805.27 297.00 17122.29 88888.00 2019-09-15 19:46:08.000 258 33805.27 297.01 17122.24 88888.00 2019-09-15 19:46:09.000 258 33805.31 296.98 17122.22 88888.00 2019-09-15 19:46:10.000 258 33805.33 297.00 17122.16 37895.20 2019-09-15 19:46:11.000 258 33805.30 296.99 17122.15 88888.00 2019-09-15 19:46:12.000 258 33805.31 297.00 17122.19 88888.00 2019-09-15 19:46:13.000 258 33805.34 296.99 17122.21 88888.00 2019-09-15 19:46:14.000 258 33805.33 297.03 17122.24 88888.00 2019-09-15 19:46:15.000 258 33805.36 297.07 17122.22 37895.20 2019-09-15 19:46:16.000 258 33805.38 297.07 17122.23 88888.00 2019-09-15 19:46:17.000 258 33805.38 297.07 17122.24 88888.00 2019-09-15 19:46:18.000 258 33805.36 297.10 17122.21 88888.00 2019-09-15 19:46:19.000 258 33805.36 297.07 17122.19 88888.00 2019-09-15 19:46:20.000 258 33805.39 297.06 17122.24 37895.21 2019-09-15 19:46:21.000 258 33805.39 297.05 17122.21 88888.00 2019-09-15 19:46:22.000 258 33805.43 297.04 17122.17 88888.00 2019-09-15 19:46:23.000 258 33805.42 297.09 17122.17 88888.00 2019-09-15 19:46:24.000 258 33805.41 297.09 17122.24 88888.00 2019-09-15 19:46:25.000 258 33805.41 297.12 17122.22 37895.30 2019-09-15 19:46:26.000 258 33805.41 297.14 17122.17 88888.00 2019-09-15 19:46:27.000 258 33805.44 297.12 17122.19 88888.00 2019-09-15 19:46:28.000 258 33805.44 297.09 17122.26 88888.00 2019-09-15 19:46:29.000 258 33805.41 297.10 17122.22 88888.00 2019-09-15 19:46:30.000 258 33805.39 297.09 17122.18 37895.20 2019-09-15 19:46:31.000 258 33805.40 297.11 17122.22 88888.00 2019-09-15 19:46:32.000 258 33805.42 297.15 17122.24 88888.00 2019-09-15 19:46:33.000 258 33805.41 297.14 17122.22 88888.00 2019-09-15 19:46:34.000 258 33805.42 297.13 17122.26 88888.00 2019-09-15 19:46:35.000 258 33805.44 297.11 17122.25 37895.29 2019-09-15 19:46:36.000 258 33805.46 297.14 17122.26 88888.00 2019-09-15 19:46:37.000 258 33805.45 297.15 17122.23 88888.00 2019-09-15 19:46:38.000 258 33805.46 297.13 17122.20 88888.00 2019-09-15 19:46:39.000 258 33805.48 297.08 17122.14 88888.00 2019-09-15 19:46:40.000 258 33805.43 297.11 17122.15 37895.33 2019-09-15 19:46:41.000 258 33805.44 297.13 17122.20 88888.00 2019-09-15 19:46:42.000 258 33805.44 297.13 17122.24 88888.00 2019-09-15 19:46:43.000 258 33805.44 297.17 17122.24 88888.00 2019-09-15 19:46:44.000 258 33805.46 297.19 17122.24 88888.00 2019-09-15 19:46:45.000 258 33805.48 297.19 17122.23 37895.35 2019-09-15 19:46:46.000 258 33805.46 297.15 17122.22 88888.00 2019-09-15 19:46:47.000 258 33805.45 297.18 17122.21 88888.00 2019-09-15 19:46:48.000 258 33805.42 297.18 17122.21 88888.00 2019-09-15 19:46:49.000 258 33805.41 297.18 17122.19 88888.00 2019-09-15 19:46:50.000 258 33805.44 297.17 17122.14 37895.40 2019-09-15 19:46:51.000 258 33805.45 297.23 17122.15 88888.00 2019-09-15 19:46:52.000 258 33805.43 297.27 17122.15 88888.00 2019-09-15 19:46:53.000 258 33805.41 297.27 17122.20 88888.00 2019-09-15 19:46:54.000 258 33805.41 297.24 17122.24 88888.00 2019-09-15 19:46:55.000 258 33805.43 297.18 17122.22 37895.30 2019-09-15 19:46:56.000 258 33805.37 297.16 17122.19 88888.00 2019-09-15 19:46:57.000 258 33805.42 297.21 17122.19 88888.00 2019-09-15 19:46:58.000 258 33805.44 297.22 17122.20 88888.00 2019-09-15 19:46:59.000 258 33805.41 297.27 17122.21 88888.00 2019-09-15 19:47:00.000 258 33805.40 297.22 17122.20 37895.31 2019-09-15 19:47:01.000 258 33805.40 297.21 17122.19 88888.00 2019-09-15 19:47:02.000 258 33805.41 297.25 17122.18 88888.00 2019-09-15 19:47:03.000 258 33805.42 297.28 17122.19 88888.00 2019-09-15 19:47:04.000 258 33805.43 297.25 17122.16 88888.00 2019-09-15 19:47:05.000 258 33805.44 297.24 17122.15 37895.31 2019-09-15 19:47:06.000 258 33805.43 297.27 17122.14 88888.00 2019-09-15 19:47:07.000 258 33805.45 297.27 17122.15 88888.00 2019-09-15 19:47:08.000 258 33805.45 297.23 17122.16 88888.00 2019-09-15 19:47:09.000 258 33805.44 297.23 17122.13 88888.00 2019-09-15 19:47:10.000 258 33805.46 297.26 17122.14 37895.27 2019-09-15 19:47:11.000 258 33805.48 297.27 17122.15 88888.00 2019-09-15 19:47:12.000 258 33805.42 297.26 17122.17 88888.00 2019-09-15 19:47:13.000 258 33805.42 297.26 17122.18 88888.00 2019-09-15 19:47:14.000 258 33805.46 297.31 17122.21 88888.00 2019-09-15 19:47:15.000 258 33805.48 297.30 17122.21 37895.34 2019-09-15 19:47:16.000 258 33805.47 297.27 17122.18 88888.00 2019-09-15 19:47:17.000 258 33805.49 297.27 17122.19 88888.00 2019-09-15 19:47:18.000 258 33805.50 297.30 17122.16 88888.00 2019-09-15 19:47:19.000 258 33805.51 297.33 17122.16 88888.00 2019-09-15 19:47:20.000 258 33805.49 297.32 17122.20 37895.34 2019-09-15 19:47:21.000 258 33805.50 297.30 17122.19 88888.00 2019-09-15 19:47:22.000 258 33805.50 297.30 17122.22 88888.00 2019-09-15 19:47:23.000 258 33805.50 297.29 17122.20 88888.00 2019-09-15 19:47:24.000 258 33805.53 297.28 17122.18 88888.00 2019-09-15 19:47:25.000 258 33805.53 297.27 17122.17 37895.40 2019-09-15 19:47:26.000 258 33805.52 297.31 17122.21 88888.00 2019-09-15 19:47:27.000 258 33805.53 297.35 17122.23 88888.00 2019-09-15 19:47:28.000 258 33805.48 297.33 17122.20 88888.00 2019-09-15 19:47:29.000 258 33805.50 297.30 17122.21 88888.00 2019-09-15 19:47:30.000 258 33805.50 297.29 17122.24 37895.43 2019-09-15 19:47:31.000 258 33805.51 297.29 17122.22 88888.00 2019-09-15 19:47:32.000 258 33805.51 297.33 17122.19 88888.00 2019-09-15 19:47:33.000 258 33805.52 297.31 17122.19 88888.00 2019-09-15 19:47:34.000 258 33805.55 297.30 17122.17 88888.00 2019-09-15 19:47:35.000 258 33805.56 297.28 17122.16 37895.45 2019-09-15 19:47:36.000 258 33805.57 297.25 17122.16 88888.00 2019-09-15 19:47:37.000 258 33805.53 297.27 17122.18 88888.00 2019-09-15 19:47:38.000 258 33805.55 297.28 17122.21 88888.00 2019-09-15 19:47:39.000 258 33805.58 297.30 17122.22 88888.00 2019-09-15 19:47:40.000 258 33805.58 297.29 17122.17 37895.53 2019-09-15 19:47:41.000 258 33805.61 297.30 17122.18 88888.00 2019-09-15 19:47:42.000 258 33805.62 297.29 17122.18 88888.00 2019-09-15 19:47:43.000 258 33805.61 297.31 17122.17 88888.00 2019-09-15 19:47:44.000 258 33805.63 297.31 17122.18 88888.00 2019-09-15 19:47:45.000 258 33805.66 297.33 17122.22 37895.48 2019-09-15 19:47:46.000 258 33805.68 297.32 17122.21 88888.00 2019-09-15 19:47:47.000 258 33805.66 297.27 17122.21 88888.00 2019-09-15 19:47:48.000 258 33805.67 297.30 17122.21 88888.00 2019-09-15 19:47:49.000 258 33805.65 297.32 17122.19 88888.00 2019-09-15 19:47:50.000 258 33805.70 297.36 17122.15 37895.49 2019-09-15 19:47:51.000 258 33805.73 297.34 17122.14 88888.00 2019-09-15 19:47:52.000 258 33805.70 297.34 17122.17 88888.00 2019-09-15 19:47:53.000 258 33805.70 297.39 17122.20 88888.00 2019-09-15 19:47:54.000 258 33805.69 297.38 17122.21 88888.00 2019-09-15 19:47:55.000 258 33805.69 297.39 17122.17 37895.46 2019-09-15 19:47:56.000 258 33805.70 297.38 17122.18 88888.00 2019-09-15 19:47:57.000 258 33805.72 297.40 17122.16 88888.00 2019-09-15 19:47:58.000 258 33805.71 297.41 17122.21 88888.00 2019-09-15 19:47:59.000 258 33805.67 297.38 17122.21 88888.00 2019-09-15 19:48:00.000 258 33805.66 297.38 17122.20 37895.48 2019-09-15 19:48:01.000 258 33805.70 297.38 17122.22 88888.00 2019-09-15 19:48:02.000 258 33805.72 297.38 17122.21 88888.00 2019-09-15 19:48:03.000 258 33805.74 297.36 17122.21 88888.00 2019-09-15 19:48:04.000 258 33805.72 297.35 17122.20 88888.00 2019-09-15 19:48:05.000 258 33805.73 297.34 17122.23 37895.58 2019-09-15 19:48:06.000 258 33805.74 297.36 17122.23 88888.00 2019-09-15 19:48:07.000 258 33805.73 297.38 17122.23 88888.00 2019-09-15 19:48:08.000 258 33805.69 297.39 17122.19 88888.00 2019-09-15 19:48:09.000 258 33805.72 297.37 17122.19 88888.00 2019-09-15 19:48:10.000 258 33805.73 297.33 17122.17 37895.54 2019-09-15 19:48:11.000 258 33805.76 297.29 17122.20 88888.00 2019-09-15 19:48:12.000 258 33805.72 297.32 17122.21 88888.00 2019-09-15 19:48:13.000 258 33805.68 297.34 17122.21 88888.00 2019-09-15 19:48:14.000 258 33805.72 297.38 17122.20 88888.00 2019-09-15 19:48:15.000 258 33805.70 297.37 17122.19 37895.54 2019-09-15 19:48:16.000 258 33805.73 297.34 17122.21 88888.00 2019-09-15 19:48:17.000 258 33805.71 297.35 17122.22 88888.00 2019-09-15 19:48:18.000 258 33805.73 297.33 17122.17 88888.00 2019-09-15 19:48:19.000 258 33805.74 297.30 17122.17 88888.00 2019-09-15 19:48:20.000 258 33805.71 297.29 17122.18 37895.57 2019-09-15 19:48:21.000 258 33805.68 297.25 17122.16 88888.00 2019-09-15 19:48:22.000 258 33805.71 297.24 17122.19 88888.00 2019-09-15 19:48:23.000 258 33805.70 297.28 17122.20 88888.00 2019-09-15 19:48:24.000 258 33805.67 297.27 17122.17 88888.00 2019-09-15 19:48:25.000 258 33805.70 297.23 17122.16 37895.62 2019-09-15 19:48:26.000 258 33805.72 297.24 17122.21 88888.00 2019-09-15 19:48:27.000 258 33805.76 297.31 17122.20 88888.00 2019-09-15 19:48:28.000 258 33805.75 297.31 17122.20 88888.00 2019-09-15 19:48:29.000 258 33805.75 297.31 17122.22 88888.00 2019-09-15 19:48:30.000 258 33805.75 297.32 17122.19 37895.60 2019-09-15 19:48:31.000 258 33805.76 297.31 17122.22 88888.00 2019-09-15 19:48:32.000 258 33805.72 297.27 17122.24 88888.00 2019-09-15 19:48:33.000 258 33805.73 297.25 17122.19 88888.00 2019-09-15 19:48:34.000 258 33805.71 297.26 17122.18 88888.00 2019-09-15 19:48:35.000 258 33805.75 297.24 17122.20 37895.64 2019-09-15 19:48:36.000 258 33805.80 297.23 17122.21 88888.00 2019-09-15 19:48:37.000 258 33805.79 297.25 17122.19 88888.00 2019-09-15 19:48:38.000 258 33805.80 297.27 17122.17 88888.00 2019-09-15 19:48:39.000 258 33805.86 297.28 17122.19 88888.00 2019-09-15 19:48:40.000 258 33805.87 297.23 17122.21 37895.62 2019-09-15 19:48:41.000 258 33805.89 297.19 17122.20 88888.00 2019-09-15 19:48:42.000 258 33805.84 297.18 17122.17 88888.00 2019-09-15 19:48:43.000 258 33805.88 297.21 17122.18 88888.00 2019-09-15 19:48:44.000 258 33805.90 297.20 17122.21 88888.00 2019-09-15 19:48:45.000 258 33805.87 297.24 17122.20 37895.66 2019-09-15 19:48:46.000 258 33805.86 297.20 17122.18 88888.00 2019-09-15 19:48:47.000 258 33805.84 297.19 17122.19 88888.00 2019-09-15 19:48:48.000 258 33805.88 297.18 17122.21 88888.00 2019-09-15 19:48:49.000 258 33805.86 297.20 17122.21 88888.00 2019-09-15 19:48:50.000 258 33805.88 297.22 17122.18 37895.71 2019-09-15 19:48:51.000 258 33805.87 297.20 17122.16 88888.00 2019-09-15 19:48:52.000 258 33805.90 297.19 17122.19 88888.00 2019-09-15 19:48:53.000 258 33805.93 297.18 17122.21 88888.00 2019-09-15 19:48:54.000 258 33805.93 297.16 17122.21 88888.00 2019-09-15 19:48:55.000 258 33805.94 297.14 17122.21 37895.65 2019-09-15 19:48:56.000 258 33805.93 297.14 17122.20 88888.00 2019-09-15 19:48:57.000 258 33805.92 297.17 17122.21 88888.00 2019-09-15 19:48:58.000 258 33805.92 297.15 17122.18 88888.00 2019-09-15 19:48:59.000 258 33805.93 297.11 17122.21 88888.00 2019-09-15 19:49:00.000 258 33805.95 297.09 17122.21 37895.78 2019-09-15 19:49:01.000 258 33805.99 297.12 17122.22 88888.00 2019-09-15 19:49:02.000 258 33805.98 297.12 17122.19 88888.00 2019-09-15 19:49:03.000 258 33805.98 297.12 17122.14 88888.00 2019-09-15 19:49:04.000 258 33805.98 297.12 17122.17 88888.00 2019-09-15 19:49:05.000 258 33806.01 297.10 17122.19 37895.76 2019-09-15 19:49:06.000 258 33806.02 297.11 17122.20 88888.00 2019-09-15 19:49:07.000 258 33806.00 297.14 17122.22 88888.00 2019-09-15 19:49:08.000 258 33806.01 297.12 17122.17 88888.00 2019-09-15 19:49:09.000 258 33806.05 297.10 17122.16 88888.00 2019-09-15 19:49:10.000 258 33806.02 297.10 17122.16 37895.77 2019-09-15 19:49:11.000 258 33806.00 297.09 17122.16 88888.00 2019-09-15 19:49:12.000 258 33805.99 297.06 17122.18 88888.00 2019-09-15 19:49:13.000 258 33805.96 297.06 17122.19 88888.00 2019-09-15 19:49:14.000 258 33805.93 297.07 17122.16 88888.00 2019-09-15 19:49:15.000 258 33805.97 297.09 17122.16 37895.85 2019-09-15 19:49:16.000 258 33805.97 297.10 17122.18 88888.00 2019-09-15 19:49:17.000 258 33805.95 297.07 17122.18 88888.00 2019-09-15 19:49:18.000 258 33805.92 297.06 17122.18 88888.00 2019-09-15 19:49:19.000 258 33805.94 297.07 17122.20 88888.00 2019-09-15 19:49:20.000 258 33805.96 297.06 17122.22 37895.76 2019-09-15 19:49:21.000 258 33805.96 297.06 17122.21 88888.00 2019-09-15 19:49:22.000 258 33805.92 297.05 17122.18 88888.00 2019-09-15 19:49:23.000 258 33805.91 297.07 17122.20 88888.00 2019-09-15 19:49:24.000 258 33805.91 297.08 17122.17 88888.00 2019-09-15 19:49:25.000 258 33805.90 297.07 17122.21 37895.84 2019-09-15 19:49:26.000 258 33805.90 297.09 17122.19 88888.00 2019-09-15 19:49:27.000 258 33805.94 297.14 17122.17 88888.00 2019-09-15 19:49:28.000 258 33805.93 297.10 17122.21 88888.00 2019-09-15 19:49:29.000 258 33805.94 297.08 17122.22 88888.00 2019-09-15 19:49:30.000 258 33805.92 297.10 17122.25 37895.79 2019-09-15 19:49:31.000 258 33805.90 297.09 17122.30 88888.00 2019-09-15 19:49:32.000 258 33805.90 297.08 17122.30 88888.00 2019-09-15 19:49:33.000 258 33805.89 297.04 17122.28 88888.00 2019-09-15 19:49:34.000 258 33805.89 297.03 17122.27 88888.00 2019-09-15 19:49:35.000 258 33805.91 297.05 17122.28 37895.73 2019-09-15 19:49:36.000 258 33805.90 297.01 17122.27 88888.00 2019-09-15 19:49:37.000 258 33805.90 297.03 17122.29 88888.00 2019-09-15 19:49:38.000 258 33805.93 297.06 17122.30 88888.00 2019-09-15 19:49:39.000 258 33805.89 297.04 17122.29 88888.00 2019-09-15 19:49:40.000 258 33805.87 297.05 17122.28 37895.72 2019-09-15 19:49:41.000 258 33805.83 297.03 17122.28 88888.00 2019-09-15 19:49:42.000 258 33805.83 296.99 17122.28 88888.00 2019-09-15 19:49:43.000 258 33805.80 297.01 17122.28 88888.00 2019-09-15 19:49:44.000 258 33805.78 296.98 17122.26 88888.00 2019-09-15 19:49:45.000 258 33805.79 297.00 17122.30 37895.59 2019-09-15 19:49:46.000 258 33805.77 297.00 17122.30 88888.00 2019-09-15 19:49:47.000 258 33805.72 296.97 17122.27 88888.00 2019-09-15 19:49:48.000 258 33805.73 296.99 17122.27 88888.00 2019-09-15 19:49:49.000 258 33805.80 297.00 17122.28 88888.00 2019-09-15 19:49:50.000 258 33805.78 296.97 17122.31 37895.63 2019-09-15 19:49:51.000 258 33805.75 296.95 17122.30 88888.00 2019-09-15 19:49:52.000 258 33805.75 296.99 17122.29 88888.00 2019-09-15 19:49:53.000 258 33805.73 296.98 17122.23 88888.00 2019-09-15 19:49:54.000 258 33805.74 296.98 17122.23 88888.00 2019-09-15 19:49:55.000 258 33805.75 296.98 17122.19 37895.59 2019-09-15 19:49:56.000 258 33805.77 296.99 17122.16 88888.00 2019-09-15 19:49:57.000 258 33805.74 296.98 17122.21 88888.00 2019-09-15 19:49:58.000 258 33805.69 296.98 17122.21 88888.00 2019-09-15 19:49:59.000 258 33805.70 297.03 17122.21 88888.00 2019-09-15 19:50:00.000 258 33805.71 297.04 17122.23 37895.57 2019-09-15 19:50:01.000 258 33805.71 297.04 17122.26 88888.00 2019-09-15 19:50:02.000 258 33805.70 297.06 17122.25 88888.00 2019-09-15 19:50:03.000 258 33805.67 297.07 17122.24 88888.00 2019-09-15 19:50:04.000 258 33805.66 297.08 17122.22 88888.00 2019-09-15 19:50:05.000 258 33805.68 297.09 17122.22 37895.61 2019-09-15 19:50:06.000 258 33805.70 297.05 17122.20 88888.00 2019-09-15 19:50:07.000 258 33805.71 297.00 17122.21 88888.00 2019-09-15 19:50:08.000 258 33805.73 296.98 17122.20 88888.00 2019-09-15 19:50:09.000 258 33805.67 296.94 17122.21 88888.00 2019-09-15 19:50:10.000 258 33805.69 296.95 17122.21 37895.45 2019-09-15 19:50:11.000 258 33805.69 296.98 17122.22 88888.00 2019-09-15 19:50:12.000 258 33805.67 297.01 17122.25 88888.00 2019-09-15 19:50:13.000 258 33805.65 297.01 17122.22 88888.00 2019-09-15 19:50:14.000 258 33805.68 297.01 17122.25 88888.00 2019-09-15 19:50:15.000 258 33805.69 297.04 17122.24 37895.51 2019-09-15 19:50:16.000 258 33805.67 297.01 17122.21 88888.00 2019-09-15 19:50:17.000 258 33805.65 297.02 17122.23 88888.00 2019-09-15 19:50:18.000 258 33805.70 297.05 17122.22 88888.00 2019-09-15 19:50:19.000 258 33805.67 297.03 17122.23 88888.00 2019-09-15 19:50:20.000 258 33805.67 297.06 17122.22 37895.58 2019-09-15 19:50:21.000 258 33805.66 297.05 17122.20 88888.00 2019-09-15 19:50:22.000 258 33805.64 297.06 17122.24 88888.00 2019-09-15 19:50:23.000 258 33805.63 297.06 17122.22 88888.00 2019-09-15 19:50:24.000 258 33805.62 297.06 17122.21 88888.00 2019-09-15 19:50:25.000 258 33805.60 297.03 17122.24 37895.56 2019-09-15 19:50:26.000 258 33805.61 297.01 17122.19 88888.00 2019-09-15 19:50:27.000 258 33805.58 297.02 17122.25 88888.00 2019-09-15 19:50:28.000 258 33805.59 297.05 17122.25 88888.00 2019-09-15 19:50:29.000 258 33805.62 297.10 17122.23 88888.00 2019-09-15 19:50:30.000 258 33805.62 297.09 17122.25 37895.49 2019-09-15 19:50:31.000 258 33805.61 297.01 17122.25 88888.00 2019-09-15 19:50:32.000 258 33805.60 297.00 17122.26 88888.00 2019-09-15 19:50:33.000 258 33805.59 297.03 17122.25 88888.00 2019-09-15 19:50:34.000 258 33805.61 297.02 17122.27 88888.00 2019-09-15 19:50:35.000 258 33805.59 297.02 17122.25 37895.48 2019-09-15 19:50:36.000 258 33805.56 297.02 17122.22 88888.00 2019-09-15 19:50:37.000 258 33805.65 296.99 17122.22 88888.00 2019-09-15 19:50:38.000 258 33805.64 296.96 17122.24 88888.00 2019-09-15 19:50:39.000 258 33805.59 296.95 17122.25 88888.00 2019-09-15 19:50:40.000 258 33805.61 296.98 17122.21 37895.49 2019-09-15 19:50:41.000 258 33805.64 296.99 17122.22 88888.00 2019-09-15 19:50:42.000 258 33805.65 296.99 17122.26 88888.00 2019-09-15 19:50:43.000 258 33805.66 297.01 17122.25 88888.00 2019-09-15 19:50:44.000 258 33805.68 297.00 17122.23 88888.00 2019-09-15 19:50:45.000 258 33805.66 296.99 17122.24 37895.53 2019-09-15 19:50:46.000 258 33805.62 296.99 17122.26 88888.00 2019-09-15 19:50:47.000 258 33805.64 296.96 17122.24 88888.00 2019-09-15 19:50:48.000 258 33805.59 296.93 17122.23 88888.00 2019-09-15 19:50:49.000 258 33805.60 296.98 17122.21 88888.00 2019-09-15 19:50:50.000 258 33805.63 297.01 17122.22 37895.44 2019-09-15 19:50:51.000 258 33805.63 297.00 17122.20 88888.00 2019-09-15 19:50:52.000 258 33805.59 296.99 17122.17 88888.00 2019-09-15 19:50:53.000 258 33805.61 297.01 17122.20 88888.00 2019-09-15 19:50:54.000 258 33805.61 296.97 17122.17 88888.00 2019-09-15 19:50:55.000 258 33805.63 296.99 17122.21 37895.56 2019-09-15 19:50:56.000 258 33805.67 296.96 17122.20 88888.00 2019-09-15 19:50:57.000 258 33805.66 296.96 17122.17 88888.00 2019-09-15 19:50:58.000 258 33805.66 296.98 17122.16 88888.00 2019-09-15 19:50:59.000 258 33805.62 296.96 17122.15 88888.00 2019-09-15 19:51:00.000 258 33805.59 296.99 17122.18 37895.59 2019-09-15 19:51:01.000 258 33805.63 296.99 17122.19 88888.00 2019-09-15 19:51:02.000 258 33805.70 297.00 17122.18 88888.00 2019-09-15 19:51:03.000 258 33805.69 297.04 17122.18 88888.00 2019-09-15 19:51:04.000 258 33805.66 297.09 17122.18 88888.00 2019-09-15 19:51:05.000 258 33805.65 297.03 17122.18 37895.44 2019-09-15 19:51:06.000 258 33805.67 297.06 17122.18 88888.00 2019-09-15 19:51:07.000 258 33805.69 297.08 17122.20 88888.00 2019-09-15 19:51:08.000 258 33805.67 297.07 17122.17 88888.00 2019-09-15 19:51:09.000 258 33805.66 297.07 17122.14 88888.00 2019-09-15 19:51:10.000 258 33805.68 297.07 17122.20 37895.57 2019-09-15 19:51:11.000 258 33805.70 297.05 17122.23 88888.00 2019-09-15 19:51:12.000 258 33805.66 297.03 17122.20 88888.00 2019-09-15 19:51:13.000 258 33805.64 297.03 17122.22 88888.00 2019-09-15 19:51:14.000 258 33805.67 297.04 17122.23 88888.00 2019-09-15 19:51:15.000 258 33805.68 297.02 17122.20 37895.53 2019-09-15 19:51:16.000 258 33805.68 297.03 17122.20 88888.00 2019-09-15 19:51:17.000 258 33805.66 297.04 17122.22 88888.00 2019-09-15 19:51:18.000 258 33805.67 297.03 17122.23 88888.00 2019-09-15 19:51:19.000 258 33805.68 297.02 17122.21 88888.00 2019-09-15 19:51:20.000 258 33805.68 297.08 17122.21 37895.54 2019-09-15 19:51:21.000 258 33805.70 297.09 17122.22 88888.00 2019-09-15 19:51:22.000 258 33805.69 297.11 17122.24 88888.00 2019-09-15 19:51:23.000 258 33805.67 297.08 17122.21 88888.00 2019-09-15 19:51:24.000 258 33805.68 297.11 17122.23 88888.00 2019-09-15 19:51:25.000 258 33805.69 297.05 17122.20 37895.57 2019-09-15 19:51:26.000 258 33805.70 297.00 17122.22 88888.00 2019-09-15 19:51:27.000 258 33805.66 297.01 17122.26 88888.00 2019-09-15 19:51:28.000 258 33805.68 297.01 17122.23 88888.00 2019-09-15 19:51:29.000 258 33805.71 297.01 17122.27 88888.00 2019-09-15 19:51:30.000 258 33805.73 297.00 17122.25 37895.67 2019-09-15 19:51:31.000 258 33805.75 296.98 17122.22 88888.00 2019-09-15 19:51:32.000 258 33805.73 297.00 17122.26 88888.00 2019-09-15 19:51:33.000 258 33805.72 297.04 17122.25 88888.00 2019-09-15 19:51:34.000 258 33805.76 297.05 17122.25 88888.00 2019-09-15 19:51:35.000 258 33805.75 297.03 17122.25 37895.59 2019-09-15 19:51:36.000 258 33805.73 297.02 17122.25 88888.00 2019-09-15 19:51:37.000 258 33805.72 297.04 17122.28 88888.00 2019-09-15 19:51:38.000 258 33805.72 297.03 17122.31 88888.00 2019-09-15 19:51:39.000 258 33805.73 297.04 17122.30 88888.00 2019-09-15 19:51:40.000 258 33805.74 297.08 17122.28 37895.65 2019-09-15 19:51:41.000 258 33805.79 297.06 17122.28 88888.00 2019-09-15 19:51:42.000 258 33805.81 297.07 17122.30 88888.00 2019-09-15 19:51:43.000 258 33805.83 297.07 17122.27 88888.00 2019-09-15 19:51:44.000 258 33805.85 297.05 17122.23 88888.00 2019-09-15 19:51:45.000 258 33805.86 297.07 17122.25 37895.59 2019-09-15 19:51:46.000 258 33805.85 297.06 17122.25 88888.00 2019-09-15 19:51:47.000 258 33805.87 297.05 17122.27 88888.00 2019-09-15 19:51:48.000 258 33805.89 297.06 17122.28 88888.00 2019-09-15 19:51:49.000 258 33805.88 297.03 17122.26 88888.00 2019-09-15 19:51:50.000 258 33805.88 297.04 17122.25 37895.70 2019-09-15 19:51:51.000 258 33805.87 297.01 17122.29 88888.00 2019-09-15 19:51:52.000 258 33805.87 296.99 17122.30 88888.00 2019-09-15 19:51:53.000 258 33805.91 297.00 17122.33 88888.00 2019-09-15 19:51:54.000 258 33805.91 297.02 17122.31 88888.00 2019-09-15 19:51:55.000 258 33805.91 297.02 17122.27 37895.70 2019-09-15 19:51:56.000 258 33805.90 297.01 17122.29 88888.00 2019-09-15 19:51:57.000 258 33805.89 296.98 17122.27 88888.00 2019-09-15 19:51:58.000 258 33805.87 296.97 17122.22 88888.00 2019-09-15 19:51:59.000 258 33805.91 296.99 17122.22 88888.00 2019-09-15 19:52:00.000 258 33805.89 296.99 17122.26 37895.71 2019-09-15 19:52:01.000 258 33805.88 296.98 17122.27 88888.00 2019-09-15 19:52:02.000 258 33805.88 296.97 17122.28 88888.00 2019-09-15 19:52:03.000 258 33805.88 296.99 17122.30 88888.00 2019-09-15 19:52:04.000 258 33805.88 297.00 17122.27 88888.00 2019-09-15 19:52:05.000 258 33805.89 297.02 17122.28 37895.72 2019-09-15 19:52:06.000 258 33805.92 297.02 17122.28 88888.00 2019-09-15 19:52:07.000 258 33805.93 296.97 17122.27 88888.00 2019-09-15 19:52:08.000 258 33805.90 296.95 17122.26 88888.00 2019-09-15 19:52:09.000 258 33805.93 296.94 17122.27 88888.00 2019-09-15 19:52:10.000 258 33805.94 296.95 17122.28 37895.73 2019-09-15 19:52:11.000 258 33805.96 296.98 17122.28 88888.00 2019-09-15 19:52:12.000 258 33805.96 296.99 17122.24 88888.00 2019-09-15 19:52:13.000 258 33805.99 296.99 17122.26 88888.00 2019-09-15 19:52:14.000 258 33805.97 297.01 17122.27 88888.00 2019-09-15 19:52:15.000 258 33805.97 297.01 17122.27 37895.75 2019-09-15 19:52:16.000 258 33805.96 296.97 17122.25 88888.00 2019-09-15 19:52:17.000 258 33805.98 296.97 17122.28 88888.00 2019-09-15 19:52:18.000 258 33805.95 297.01 17122.24 88888.00 2019-09-15 19:52:19.000 258 33805.95 297.03 17122.26 88888.00 2019-09-15 19:52:20.000 258 33805.98 297.03 17122.30 37895.78 2019-09-15 19:52:21.000 258 33806.02 297.02 17122.34 88888.00 2019-09-15 19:52:22.000 258 33806.01 296.97 17122.34 88888.00 2019-09-15 19:52:23.000 258 33806.00 297.00 17122.30 88888.00 2019-09-15 19:52:24.000 258 33805.98 296.99 17122.28 88888.00 2019-09-15 19:52:25.000 258 33806.01 297.02 17122.25 37895.74 2019-09-15 19:52:26.000 258 33806.00 297.01 17122.24 88888.00 2019-09-15 19:52:27.000 258 33806.03 296.99 17122.19 88888.00 2019-09-15 19:52:28.000 258 33806.02 297.00 17122.24 88888.00 2019-09-15 19:52:29.000 258 33806.03 297.00 17122.28 88888.00 2019-09-15 19:52:30.000 258 33806.03 297.00 17122.24 37895.86 2019-09-15 19:52:31.000 258 33806.04 297.02 17122.23 88888.00 2019-09-15 19:52:32.000 258 33806.01 297.01 17122.23 88888.00 2019-09-15 19:52:33.000 258 33806.03 296.98 17122.23 88888.00 2019-09-15 19:52:34.000 258 33806.03 296.98 17122.24 88888.00 2019-09-15 19:52:35.000 258 33806.04 296.97 17122.26 37895.88 2019-09-15 19:52:36.000 258 33806.05 296.99 17122.31 88888.00 2019-09-15 19:52:37.000 258 33806.05 297.00 17122.33 88888.00 2019-09-15 19:52:38.000 258 33806.07 297.00 17122.34 88888.00 2019-09-15 19:52:39.000 258 33806.08 296.96 17122.34 88888.00 2019-09-15 19:52:40.000 258 33806.05 296.94 17122.28 37895.90 2019-09-15 19:52:41.000 258 33806.07 296.94 17122.29 88888.00 2019-09-15 19:52:42.000 258 33806.09 296.95 17122.31 88888.00 2019-09-15 19:52:43.000 258 33806.10 296.95 17122.29 88888.00 2019-09-15 19:52:44.000 258 33806.08 296.95 17122.27 88888.00 2019-09-15 19:52:45.000 258 33806.06 296.95 17122.31 37895.96 2019-09-15 19:52:46.000 258 33806.07 296.97 17122.31 88888.00 2019-09-15 19:52:47.000 258 33806.12 296.98 17122.29 88888.00 2019-09-15 19:52:48.000 258 33806.09 296.97 17122.32 88888.00 2019-09-15 19:52:49.000 258 33806.08 296.94 17122.25 88888.00 2019-09-15 19:52:50.000 258 33806.06 296.96 17122.26 37895.93 2019-09-15 19:52:51.000 258 33806.09 296.93 17122.26 88888.00 2019-09-15 19:52:52.000 258 33806.09 297.00 17122.25 88888.00 2019-09-15 19:52:53.000 258 33806.13 297.00 17122.24 88888.00 2019-09-15 19:52:54.000 258 33806.11 297.01 17122.24 88888.00 2019-09-15 19:52:55.000 258 33806.15 297.00 17122.25 37895.90 2019-09-15 19:52:56.000 258 33806.13 296.97 17122.27 88888.00 2019-09-15 19:52:57.000 258 33806.11 296.98 17122.28 88888.00 2019-09-15 19:52:58.000 258 33806.09 296.98 17122.28 88888.00 2019-09-15 19:52:59.000 258 33806.10 296.99 17122.27 88888.00 2019-09-15 19:53:00.000 258 33806.11 296.96 17122.25 37895.89 2019-09-15 19:53:01.000 258 33806.13 296.98 17122.32 88888.00 2019-09-15 19:53:02.000 258 33806.15 296.99 17122.29 88888.00 2019-09-15 19:53:03.000 258 33806.14 297.06 17122.26 88888.00 2019-09-15 19:53:04.000 258 33806.13 297.09 17122.27 88888.00 2019-09-15 19:53:05.000 258 33806.13 297.12 17122.27 37896.01 2019-09-15 19:53:06.000 258 33806.16 297.08 17122.27 88888.00 2019-09-15 19:53:07.000 258 33806.18 297.07 17122.27 88888.00 2019-09-15 19:53:08.000 258 33806.13 297.07 17122.27 88888.00 2019-09-15 19:53:09.000 258 33806.12 297.04 17122.28 88888.00 2019-09-15 19:53:10.000 258 33806.14 297.04 17122.28 37895.92 2019-09-15 19:53:11.000 258 33806.15 297.05 17122.30 88888.00 2019-09-15 19:53:12.000 258 33806.14 297.10 17122.31 88888.00 2019-09-15 19:53:13.000 258 33806.16 297.10 17122.30 88888.00 2019-09-15 19:53:14.000 258 33806.22 297.06 17122.30 88888.00 2019-09-15 19:53:15.000 258 33806.17 297.05 17122.31 37895.97 2019-09-15 19:53:16.000 258 33806.20 297.09 17122.28 88888.00 2019-09-15 19:53:17.000 258 33806.25 297.11 17122.23 88888.00 2019-09-15 19:53:18.000 258 33806.22 297.14 17122.25 88888.00 2019-09-15 19:53:19.000 258 33806.24 297.13 17122.28 88888.00 2019-09-15 19:53:20.000 258 33806.23 297.10 17122.31 37895.91 2019-09-15 19:53:21.000 258 33806.26 297.08 17122.28 88888.00 2019-09-15 19:53:22.000 258 33806.24 297.06 17122.28 88888.00 2019-09-15 19:53:23.000 258 33806.22 297.08 17122.29 88888.00 2019-09-15 19:53:24.000 258 33806.26 297.09 17122.30 88888.00 2019-09-15 19:53:25.000 258 33806.29 297.11 17122.29 37896.00 2019-09-15 19:53:26.000 258 33806.24 297.07 17122.26 88888.00 2019-09-15 19:53:27.000 258 33806.28 297.07 17122.22 88888.00 2019-09-15 19:53:28.000 258 33806.31 297.06 17122.21 88888.00 2019-09-15 19:53:29.000 258 33806.29 297.05 17122.22 88888.00 2019-09-15 19:53:30.000 258 33806.28 297.06 17122.25 37896.14 2019-09-15 19:53:31.000 258 33806.25 297.10 17122.22 88888.00 2019-09-15 19:53:32.000 258 33806.27 297.09 17122.28 88888.00 2019-09-15 19:53:33.000 258 33806.27 297.07 17122.31 88888.00 2019-09-15 19:53:34.000 258 33806.28 297.07 17122.29 88888.00 2019-09-15 19:53:35.000 258 33806.29 297.05 17122.30 37896.12 2019-09-15 19:53:36.000 258 33806.33 297.03 17122.32 88888.00 2019-09-15 19:53:37.000 258 33806.32 297.05 17122.29 88888.00 2019-09-15 19:53:38.000 258 33806.32 297.06 17122.30 88888.00 2019-09-15 19:53:39.000 258 33806.36 297.07 17122.33 88888.00 2019-09-15 19:53:40.000 258 33806.37 297.06 17122.34 37896.13 2019-09-15 19:53:41.000 258 33806.38 297.04 17122.30 88888.00 2019-09-15 19:53:42.000 258 33806.38 297.02 17122.28 88888.00 2019-09-15 19:53:43.000 258 33806.40 296.98 17122.32 88888.00 2019-09-15 19:53:44.000 258 33806.43 296.94 17122.30 88888.00 2019-09-15 19:53:45.000 258 33806.43 296.96 17122.26 37896.15 2019-09-15 19:53:46.000 258 33806.42 296.99 17122.27 88888.00 2019-09-15 19:53:47.000 258 33806.44 297.00 17122.30 88888.00 2019-09-15 19:53:48.000 258 33806.46 297.01 17122.29 88888.00 2019-09-15 19:53:49.000 258 33806.44 297.04 17122.29 88888.00 2019-09-15 19:53:50.000 258 33806.43 297.03 17122.24 37896.11 2019-09-15 19:53:51.000 258 33806.47 297.01 17122.23 88888.00 2019-09-15 19:53:52.000 258 33806.45 296.97 17122.25 88888.00 2019-09-15 19:53:53.000 258 33806.44 296.93 17122.24 88888.00 2019-09-15 19:53:54.000 258 33806.45 296.92 17122.23 88888.00 2019-09-15 19:53:55.000 258 33806.48 296.97 17122.23 37896.25 2019-09-15 19:53:56.000 258 33806.42 297.02 17122.22 88888.00 2019-09-15 19:53:57.000 258 33806.42 296.97 17122.23 88888.00 2019-09-15 19:53:58.000 258 33806.44 296.94 17122.26 88888.00 2019-09-15 19:53:59.000 258 33806.46 296.96 17122.32 88888.00 2019-09-15 19:54:00.000 258 33806.46 297.00 17122.32 37896.18 2019-09-15 19:54:01.000 258 33806.43 296.99 17122.27 88888.00 2019-09-15 19:54:02.000 258 33806.45 296.96 17122.28 88888.00 2019-09-15 19:54:03.000 258 33806.45 296.99 17122.28 88888.00 2019-09-15 19:54:04.000 258 33806.44 296.99 17122.29 88888.00 2019-09-15 19:54:05.000 258 33806.45 296.97 17122.33 37896.26 2019-09-15 19:54:06.000 258 33806.44 296.97 17122.31 88888.00 2019-09-15 19:54:07.000 258 33806.45 296.97 17122.26 88888.00 2019-09-15 19:54:08.000 258 33806.44 296.93 17122.27 88888.00 2019-09-15 19:54:09.000 258 33806.46 296.98 17122.27 88888.00 2019-09-15 19:54:10.000 258 33806.45 296.97 17122.32 37896.20 2019-09-15 19:54:11.000 258 33806.46 296.96 17122.33 88888.00 2019-09-15 19:54:12.000 258 33806.46 296.94 17122.30 88888.00 2019-09-15 19:54:13.000 258 33806.47 296.95 17122.32 88888.00 2019-09-15 19:54:14.000 258 33806.52 296.97 17122.36 88888.00 2019-09-15 19:54:15.000 258 33806.54 296.95 17122.36 37896.22 2019-09-15 19:54:16.000 258 33806.51 296.95 17122.32 88888.00 2019-09-15 19:54:17.000 258 33806.52 296.94 17122.31 88888.00 2019-09-15 19:54:18.000 258 33806.53 296.92 17122.26 88888.00 2019-09-15 19:54:19.000 258 33806.53 296.93 17122.24 88888.00 2019-09-15 19:54:20.000 258 33806.51 296.95 17122.23 37896.30 2019-09-15 19:54:21.000 258 33806.53 296.94 17122.25 88888.00 2019-09-15 19:54:22.000 258 33806.52 296.93 17122.30 88888.00 2019-09-15 19:54:23.000 258 33806.51 296.90 17122.33 88888.00 2019-09-15 19:54:24.000 258 33806.51 296.90 17122.29 88888.00 2019-09-15 19:54:25.000 258 33806.51 296.89 17122.29 37896.26 2019-09-15 19:54:26.000 258 33806.51 296.93 17122.29 88888.00 2019-09-15 19:54:27.000 258 33806.56 296.98 17122.30 88888.00 2019-09-15 19:54:28.000 258 33806.57 296.97 17122.31 88888.00 2019-09-15 19:54:29.000 258 33806.60 296.98 17122.34 88888.00 2019-09-15 19:54:30.000 258 33806.63 296.99 17122.35 37896.29 2019-09-15 19:54:31.000 258 33806.61 296.98 17122.39 88888.00 2019-09-15 19:54:32.000 258 33806.58 296.97 17122.40 88888.00 2019-09-15 19:54:33.000 258 33806.56 296.90 17122.37 88888.00 2019-09-15 19:54:34.000 258 33806.55 296.92 17122.35 88888.00 2019-09-15 19:54:35.000 258 33806.57 296.90 17122.35 37896.27 2019-09-15 19:54:36.000 258 33806.58 296.89 17122.33 88888.00 2019-09-15 19:54:37.000 258 33806.57 296.89 17122.34 88888.00 2019-09-15 19:54:38.000 258 33806.58 296.90 17122.33 88888.00 2019-09-15 19:54:39.000 258 33806.56 296.87 17122.33 88888.00 2019-09-15 19:54:40.000 258 33806.53 296.87 17122.30 37896.27 2019-09-15 19:54:41.000 258 33806.58 296.86 17122.30 88888.00 2019-09-15 19:54:42.000 258 33806.60 296.87 17122.29 88888.00 2019-09-15 19:54:43.000 258 33806.59 296.88 17122.31 88888.00 2019-09-15 19:54:44.000 258 33806.61 296.86 17122.31 88888.00 2019-09-15 19:54:45.000 258 33806.57 296.82 17122.29 37896.29 2019-09-15 19:54:46.000 258 33806.57 296.84 17122.32 88888.00 2019-09-15 19:54:47.000 258 33806.56 296.84 17122.30 88888.00 2019-09-15 19:54:48.000 258 33806.58 296.83 17122.31 88888.00 2019-09-15 19:54:49.000 258 33806.59 296.82 17122.30 88888.00 2019-09-15 19:54:50.000 258 33806.56 296.82 17122.27 37896.28 2019-09-15 19:54:51.000 258 33806.53 296.81 17122.24 88888.00 2019-09-15 19:54:52.000 258 33806.54 296.85 17122.23 88888.00 2019-09-15 19:54:53.000 258 33806.51 296.89 17122.29 88888.00 2019-09-15 19:54:54.000 258 33806.50 296.89 17122.30 88888.00 2019-09-15 19:54:55.000 258 33806.50 296.89 17122.28 37896.23 2019-09-15 19:54:56.000 258 33806.51 296.87 17122.29 88888.00 2019-09-15 19:54:57.000 258 33806.51 296.86 17122.28 88888.00 2019-09-15 19:54:58.000 258 33806.52 296.85 17122.31 88888.00 2019-09-15 19:54:59.000 258 33806.56 296.88 17122.32 88888.00 2019-09-15 19:55:00.000 258 33806.55 296.91 17122.37 37896.26 2019-09-15 19:55:01.000 258 33806.58 296.91 17122.33 88888.00 2019-09-15 19:55:02.000 258 33806.55 296.90 17122.32 88888.00 2019-09-15 19:55:03.000 258 33806.55 296.90 17122.31 88888.00 2019-09-15 19:55:04.000 258 33806.57 296.87 17122.33 88888.00 2019-09-15 19:55:05.000 258 33806.56 296.83 17122.29 37896.27 2019-09-15 19:55:06.000 258 33806.56 296.83 17122.30 88888.00 2019-09-15 19:55:07.000 258 33806.56 296.87 17122.30 88888.00 2019-09-15 19:55:08.000 258 33806.55 296.88 17122.30 88888.00 2019-09-15 19:55:09.000 258 33806.56 296.87 17122.28 88888.00 2019-09-15 19:55:10.000 258 33806.58 296.82 17122.28 37896.27 2019-09-15 19:55:11.000 258 33806.57 296.82 17122.25 88888.00 2019-09-15 19:55:12.000 258 33806.58 296.86 17122.24 88888.00 2019-09-15 19:55:13.000 258 33806.56 296.86 17122.28 88888.00 2019-09-15 19:55:14.000 258 33806.56 296.87 17122.29 88888.00 2019-09-15 19:55:15.000 258 33806.59 296.87 17122.25 37896.30 2019-09-15 19:55:16.000 258 33806.60 296.86 17122.24 88888.00 2019-09-15 19:55:17.000 258 33806.63 296.89 17122.25 88888.00 2019-09-15 19:55:18.000 258 33806.65 296.86 17122.24 88888.00 2019-09-15 19:55:19.000 258 33806.62 296.88 17122.27 88888.00 2019-09-15 19:55:20.000 258 33806.66 296.85 17122.28 37896.32 2019-09-15 19:55:21.000 258 33806.66 296.85 17122.32 88888.00 2019-09-15 19:55:22.000 258 33806.65 296.89 17122.31 88888.00 2019-09-15 19:55:23.000 258 33806.66 296.88 17122.30 88888.00 2019-09-15 19:55:24.000 258 33806.66 296.90 17122.28 88888.00 2019-09-15 19:55:25.000 258 33806.62 296.89 17122.31 37896.32 2019-09-15 19:55:26.000 258 33806.60 296.89 17122.30 88888.00 2019-09-15 19:55:27.000 258 33806.60 296.86 17122.29 88888.00 2019-09-15 19:55:28.000 258 33806.62 296.91 17122.31 88888.00 2019-09-15 19:55:29.000 258 33806.64 296.89 17122.35 88888.00 2019-09-15 19:55:30.000 258 33806.63 296.87 17122.36 37896.34 2019-09-15 19:55:31.000 258 33806.68 296.85 17122.35 88888.00 2019-09-15 19:55:32.000 258 33806.66 296.88 17122.35 88888.00 2019-09-15 19:55:33.000 258 33806.65 296.92 17122.32 88888.00 2019-09-15 19:55:34.000 258 33806.66 296.90 17122.34 88888.00 2019-09-15 19:55:35.000 258 33806.69 296.93 17122.34 37896.34 2019-09-15 19:55:36.000 258 33806.65 296.92 17122.31 88888.00 2019-09-15 19:55:37.000 258 33806.67 296.90 17122.31 88888.00 2019-09-15 19:55:38.000 258 33806.66 296.90 17122.31 88888.00 2019-09-15 19:55:39.000 258 33806.67 296.90 17122.32 88888.00 2019-09-15 19:55:40.000 258 33806.68 296.92 17122.33 37896.32 2019-09-15 19:55:41.000 258 33806.68 296.95 17122.30 88888.00 2019-09-15 19:55:42.000 258 33806.67 296.93 17122.24 88888.00 2019-09-15 19:55:43.000 258 33806.69 296.92 17122.25 88888.00 2019-09-15 19:55:44.000 258 33806.70 296.94 17122.25 88888.00 2019-09-15 19:55:45.000 258 33806.71 296.93 17122.28 37896.31 2019-09-15 19:55:46.000 258 33806.71 296.91 17122.27 88888.00 2019-09-15 19:55:47.000 258 33806.73 296.95 17122.25 88888.00 2019-09-15 19:55:48.000 258 33806.69 296.90 17122.28 88888.00 2019-09-15 19:55:49.000 258 33806.70 296.92 17122.29 88888.00 2019-09-15 19:55:50.000 258 33806.69 296.94 17122.27 37896.37 2019-09-15 19:55:51.000 258 33806.72 296.95 17122.26 88888.00 2019-09-15 19:55:52.000 258 33806.69 296.96 17122.27 88888.00 2019-09-15 19:55:53.000 258 33806.68 296.93 17122.26 88888.00 2019-09-15 19:55:54.000 258 33806.69 296.93 17122.28 88888.00 2019-09-15 19:55:55.000 258 33806.70 296.92 17122.24 37896.29 2019-09-15 19:55:56.000 258 33806.64 296.94 17122.22 88888.00 2019-09-15 19:55:57.000 258 33806.63 296.95 17122.21 88888.00 2019-09-15 19:55:58.000 258 33806.63 296.89 17122.26 88888.00 2019-09-15 19:55:59.000 258 33806.69 296.91 17122.27 88888.00 2019-09-15 19:56:00.000 258 33806.68 296.91 17122.26 37896.41 2019-09-15 19:56:01.000 258 33806.65 296.91 17122.26 88888.00 2019-09-15 19:56:02.000 258 33806.67 296.94 17122.24 88888.00 2019-09-15 19:56:03.000 258 33806.68 296.97 17122.22 88888.00 2019-09-15 19:56:04.000 258 33806.67 296.99 17122.24 88888.00 2019-09-15 19:56:05.000 258 33806.69 297.01 17122.27 37896.42 2019-09-15 19:56:06.000 258 33806.71 297.03 17122.28 88888.00 2019-09-15 19:56:07.000 258 33806.69 297.03 17122.26 88888.00 2019-09-15 19:56:08.000 258 33806.66 297.01 17122.26 88888.00 2019-09-15 19:56:09.000 258 33806.69 297.00 17122.24 88888.00 2019-09-15 19:56:10.000 258 33806.68 297.01 17122.28 37896.34 2019-09-15 19:56:11.000 258 33806.66 297.04 17122.29 88888.00 2019-09-15 19:56:12.000 258 33806.64 297.00 17122.25 88888.00 2019-09-15 19:56:13.000 258 33806.68 296.98 17122.25 88888.00 2019-09-15 19:56:14.000 258 33806.71 297.01 17122.25 88888.00 2019-09-15 19:56:15.000 258 33806.66 297.06 17122.25 37896.34 2019-09-15 19:56:16.000 258 33806.66 297.08 17122.27 88888.00 2019-09-15 19:56:17.000 258 33806.62 297.07 17122.32 88888.00 2019-09-15 19:56:18.000 258 33806.65 297.01 17122.27 88888.00 2019-09-15 19:56:19.000 258 33806.61 296.98 17122.25 88888.00 2019-09-15 19:56:20.000 258 33806.61 297.01 17122.26 37896.34 2019-09-15 19:56:21.000 258 33806.64 297.03 17122.29 88888.00 2019-09-15 19:56:22.000 258 33806.62 297.01 17122.30 88888.00 2019-09-15 19:56:23.000 258 33806.63 297.00 17122.28 88888.00 2019-09-15 19:56:24.000 258 33806.61 297.05 17122.27 88888.00 2019-09-15 19:56:25.000 258 33806.57 297.09 17122.27 37896.25 2019-09-15 19:56:26.000 258 33806.55 297.07 17122.29 88888.00 2019-09-15 19:56:27.000 258 33806.57 297.04 17122.30 88888.00 2019-09-15 19:56:28.000 258 33806.57 297.04 17122.27 88888.00 2019-09-15 19:56:29.000 258 33806.59 297.05 17122.28 88888.00 2019-09-15 19:56:30.000 258 33806.58 297.03 17122.32 37896.32 2019-09-15 19:56:31.000 258 33806.56 297.02 17122.31 88888.00 2019-09-15 19:56:32.000 258 33806.56 297.03 17122.29 88888.00 2019-09-15 19:56:33.000 258 33806.58 297.06 17122.30 88888.00 2019-09-15 19:56:34.000 258 33806.57 297.07 17122.30 88888.00 2019-09-15 19:56:35.000 258 33806.56 297.06 17122.33 37896.20 2019-09-15 19:56:36.000 258 33806.55 297.08 17122.31 88888.00 2019-09-15 19:56:37.000 258 33806.57 297.09 17122.33 88888.00 2019-09-15 19:56:38.000 258 33806.53 297.07 17122.28 88888.00 2019-09-15 19:56:39.000 258 33806.51 297.11 17122.25 88888.00 2019-09-15 19:56:40.000 258 33806.51 297.12 17122.25 37896.27 2019-09-15 19:56:41.000 258 33806.51 297.11 17122.25 88888.00 2019-09-15 19:56:42.000 258 33806.49 297.09 17122.26 88888.00 2019-09-15 19:56:43.000 258 33806.51 297.13 17122.23 88888.00 2019-09-15 19:56:44.000 258 33806.55 297.14 17122.26 88888.00 2019-09-15 19:56:45.000 258 33806.56 297.15 17122.25 37896.30 2019-09-15 19:56:46.000 258 33806.56 297.18 17122.23 88888.00 2019-09-15 19:56:47.000 258 33806.53 297.16 17122.26 88888.00 2019-09-15 19:56:48.000 258 33806.54 297.15 17122.26 88888.00 2019-09-15 19:56:49.000 258 33806.54 297.13 17122.21 88888.00 2019-09-15 19:56:50.000 258 33806.55 297.15 17122.21 37896.31 2019-09-15 19:56:51.000 258 33806.53 297.16 17122.18 88888.00 2019-09-15 19:56:52.000 258 33806.54 297.17 17122.23 88888.00 2019-09-15 19:56:53.000 258 33806.57 297.15 17122.28 88888.00 2019-09-15 19:56:54.000 258 33806.57 297.16 17122.30 88888.00 2019-09-15 19:56:55.000 258 33806.60 297.16 17122.27 37896.24 2019-09-15 19:56:56.000 258 33806.61 297.20 17122.22 88888.00 2019-09-15 19:56:57.000 258 33806.58 297.21 17122.24 88888.00 2019-09-15 19:56:58.000 258 33806.52 297.20 17122.24 88888.00 2019-09-15 19:56:59.000 258 33806.55 297.17 17122.24 88888.00 2019-09-15 19:57:00.000 258 33806.57 297.18 17122.21 37896.29 2019-09-15 19:57:01.000 258 33806.55 297.20 17122.17 88888.00 2019-09-15 19:57:02.000 258 33806.55 297.19 17122.21 88888.00 2019-09-15 19:57:03.000 258 33806.52 297.20 17122.20 88888.00 2019-09-15 19:57:04.000 258 33806.52 297.20 17122.19 88888.00 2019-09-15 19:57:05.000 258 33806.54 297.22 17122.20 37896.19 2019-09-15 19:57:06.000 258 33806.52 297.25 17122.25 88888.00 2019-09-15 19:57:07.000 258 33806.47 297.21 17122.24 88888.00 2019-09-15 19:57:08.000 258 33806.50 297.20 17122.22 88888.00 2019-09-15 19:57:09.000 258 33806.53 297.21 17122.20 88888.00 2019-09-15 19:57:10.000 258 33806.50 297.23 17122.25 37896.27 2019-09-15 19:57:11.000 258 33806.49 297.22 17122.26 88888.00 2019-09-15 19:57:12.000 258 33806.48 297.21 17122.25 88888.00 2019-09-15 19:57:13.000 258 33806.48 297.19 17122.23 88888.00 2019-09-15 19:57:14.000 258 33806.46 297.21 17122.24 88888.00 2019-09-15 19:57:15.000 258 33806.50 297.23 17122.26 37896.19 2019-09-15 19:57:16.000 258 33806.47 297.23 17122.22 88888.00 2019-09-15 19:57:17.000 258 33806.48 297.24 17122.26 88888.00 2019-09-15 19:57:18.000 258 33806.48 297.21 17122.28 88888.00 2019-09-15 19:57:19.000 258 33806.48 297.19 17122.26 88888.00 2019-09-15 19:57:20.000 258 33806.47 297.24 17122.25 37896.21 2019-09-15 19:57:21.000 258 33806.46 297.22 17122.23 88888.00 2019-09-15 19:57:22.000 258 33806.44 297.20 17122.22 88888.00 2019-09-15 19:57:23.000 258 33806.41 297.21 17122.24 88888.00 2019-09-15 19:57:24.000 258 33806.41 297.22 17122.27 88888.00 2019-09-15 19:57:25.000 258 33806.37 297.24 17122.25 37896.16 2019-09-15 19:57:26.000 258 33806.37 297.26 17122.22 88888.00 2019-09-15 19:57:27.000 258 33806.42 297.26 17122.22 88888.00 2019-09-15 19:57:28.000 258 33806.45 297.24 17122.22 88888.00 2019-09-15 19:57:29.000 258 33806.43 297.23 17122.21 88888.00 2019-09-15 19:57:30.000 258 33806.41 297.23 17122.24 37896.14 2019-09-15 19:57:31.000 258 33806.40 297.20 17122.25 88888.00 2019-09-15 19:57:32.000 258 33806.43 297.20 17122.21 88888.00 2019-09-15 19:57:33.000 258 33806.46 297.21 17122.21 88888.00 2019-09-15 19:57:34.000 258 33806.45 297.15 17122.21 88888.00 2019-09-15 19:57:35.000 258 33806.45 297.17 17122.19 37896.05 2019-09-15 19:57:36.000 258 33806.42 297.22 17122.21 88888.00 2019-09-15 19:57:37.000 258 33806.41 297.21 17122.22 88888.00 2019-09-15 19:57:38.000 258 33806.39 297.18 17122.22 88888.00 2019-09-15 19:57:39.000 258 33806.34 297.21 17122.23 88888.00 2019-09-15 19:57:40.000 258 33806.35 297.25 17122.18 37896.17 2019-09-15 19:57:41.000 258 33806.35 297.23 17122.16 88888.00 2019-09-15 19:57:42.000 258 33806.36 297.26 17122.19 88888.00 2019-09-15 19:57:43.000 258 33806.37 297.26 17122.22 88888.00 2019-09-15 19:57:44.000 258 33806.36 297.24 17122.26 88888.00 2019-09-15 19:57:45.000 258 33806.35 297.26 17122.23 37896.16 2019-09-15 19:57:46.000 258 33806.36 297.23 17122.19 88888.00 2019-09-15 19:57:47.000 258 33806.36 297.23 17122.25 88888.00 2019-09-15 19:57:48.000 258 33806.35 297.25 17122.23 88888.00 2019-09-15 19:57:49.000 258 33806.35 297.31 17122.26 88888.00 2019-09-15 19:57:50.000 258 33806.33 297.31 17122.26 37896.07 2019-09-15 19:57:51.000 258 33806.31 297.30 17122.27 88888.00 2019-09-15 19:57:52.000 258 33806.34 297.30 17122.30 88888.00 2019-09-15 19:57:53.000 258 33806.36 297.33 17122.29 88888.00 2019-09-15 19:57:54.000 258 33806.31 297.34 17122.25 88888.00 2019-09-15 19:57:55.000 258 33806.31 297.34 17122.27 37896.05 2019-09-15 19:57:56.000 258 33806.32 297.33 17122.25 88888.00 2019-09-15 19:57:57.000 258 33806.32 297.37 17122.23 88888.00 2019-09-15 19:57:58.000 258 33806.32 297.35 17122.24 88888.00 2019-09-15 19:57:59.000 258 33806.34 297.35 17122.29 88888.00 2019-09-15 19:58:00.000 258 33806.30 297.31 17122.32 37896.04 2019-09-15 19:58:01.000 258 33806.27 297.31 17122.29 88888.00 2019-09-15 19:58:02.000 258 33806.28 297.33 17122.30 88888.00 2019-09-15 19:58:03.000 258 33806.29 297.40 17122.32 88888.00 2019-09-15 19:58:04.000 258 33806.29 297.43 17122.30 88888.00 2019-09-15 19:58:05.000 258 33806.26 297.43 17122.33 37896.05 2019-09-15 19:58:06.000 258 33806.23 297.44 17122.33 88888.00 2019-09-15 19:58:07.000 258 33806.23 297.42 17122.31 88888.00 2019-09-15 19:58:08.000 258 33806.22 297.38 17122.28 88888.00 2019-09-15 19:58:09.000 258 33806.21 297.38 17122.29 88888.00 2019-09-15 19:58:10.000 258 33806.25 297.38 17122.32 37895.99 2019-09-15 19:58:11.000 258 33806.24 297.40 17122.29 88888.00 2019-09-15 19:58:12.000 258 33806.26 297.42 17122.29 88888.00 2019-09-15 19:58:13.000 258 33806.22 297.37 17122.29 88888.00 2019-09-15 19:58:14.000 258 33806.24 297.34 17122.26 88888.00 2019-09-15 19:58:15.000 258 33806.20 297.36 17122.27 37895.89 2019-09-15 19:58:16.000 258 33806.19 297.40 17122.29 88888.00 2019-09-15 19:58:17.000 258 33806.18 297.43 17122.30 88888.00 2019-09-15 19:58:18.000 258 33806.17 297.45 17122.28 88888.00 2019-09-15 19:58:19.000 258 33806.15 297.45 17122.25 88888.00 2019-09-15 19:58:20.000 258 33806.14 297.44 17122.22 37895.90 2019-09-15 19:58:21.000 258 33806.12 297.45 17122.28 88888.00 2019-09-15 19:58:22.000 258 33806.09 297.44 17122.29 88888.00 2019-09-15 19:58:23.000 258 33806.08 297.42 17122.32 88888.00 2019-09-15 19:58:24.000 258 33806.06 297.45 17122.38 88888.00 2019-09-15 19:58:25.000 258 33806.05 297.45 17122.36 37895.85 2019-09-15 19:58:26.000 258 33806.05 297.43 17122.31 88888.00 2019-09-15 19:58:27.000 258 33806.04 297.44 17122.29 88888.00 2019-09-15 19:58:28.000 258 33806.04 297.45 17122.28 88888.00 2019-09-15 19:58:29.000 258 33806.02 297.48 17122.30 88888.00 2019-09-15 19:58:30.000 258 33806.03 297.44 17122.28 37895.92 2019-09-15 19:58:31.000 258 33806.03 297.45 17122.26 88888.00 2019-09-15 19:58:32.000 258 33806.04 297.44 17122.27 88888.00 2019-09-15 19:58:33.000 258 33805.98 297.44 17122.30 88888.00 2019-09-15 19:58:34.000 258 33805.96 297.39 17122.29 88888.00 2019-09-15 19:58:35.000 258 33805.97 297.39 17122.28 37895.78 2019-09-15 19:58:36.000 258 33805.99 297.44 17122.28 88888.00 2019-09-15 19:58:37.000 258 33805.96 297.41 17122.28 88888.00 2019-09-15 19:58:38.000 258 33805.96 297.37 17122.27 88888.00 2019-09-15 19:58:39.000 258 33805.96 297.38 17122.23 88888.00 2019-09-15 19:58:40.000 258 33805.95 297.37 17122.25 37895.84 2019-09-15 19:58:41.000 258 33805.97 297.42 17122.27 88888.00 2019-09-15 19:58:42.000 258 33805.91 297.42 17122.24 88888.00 2019-09-15 19:58:43.000 258 33805.89 297.43 17122.25 88888.00 2019-09-15 19:58:44.000 258 33805.88 297.43 17122.24 88888.00 2019-09-15 19:58:45.000 258 33805.92 297.41 17122.24 37895.77 2019-09-15 19:58:46.000 258 33805.88 297.43 17122.22 88888.00 2019-09-15 19:58:47.000 258 33805.93 297.41 17122.21 88888.00 2019-09-15 19:58:48.000 258 33805.94 297.39 17122.24 88888.00 2019-09-15 19:58:49.000 258 33805.89 297.37 17122.28 88888.00 2019-09-15 19:58:50.000 258 33805.90 297.37 17122.27 37895.64 2019-09-15 19:58:51.000 258 33805.91 297.38 17122.24 88888.00 2019-09-15 19:58:52.000 258 33805.89 297.39 17122.25 88888.00 2019-09-15 19:58:53.000 258 33805.85 297.38 17122.33 88888.00 2019-09-15 19:58:54.000 258 33805.81 297.39 17122.29 88888.00 2019-09-15 19:58:55.000 258 33805.84 297.41 17122.26 37895.66 2019-09-15 19:58:56.000 258 33805.80 297.41 17122.26 88888.00 2019-09-15 19:58:57.000 258 33805.80 297.41 17122.30 88888.00 2019-09-15 19:58:58.000 258 33805.76 297.38 17122.29 88888.00 2019-09-15 19:58:59.000 258 33805.80 297.39 17122.27 88888.00 2019-09-15 19:59:00.000 258 33805.79 297.40 17122.26 37895.61 2019-09-15 19:59:01.000 258 33805.75 297.42 17122.28 88888.00 2019-09-15 19:59:02.000 258 33805.74 297.39 17122.28 88888.00 2019-09-15 19:59:03.000 258 33805.75 297.40 17122.27 88888.00 2019-09-15 19:59:04.000 258 33805.78 297.38 17122.26 88888.00 2019-09-15 19:59:05.000 258 33805.79 297.34 17122.25 37895.62 2019-09-15 19:59:06.000 258 33805.79 297.31 17122.25 88888.00 2019-09-15 19:59:07.000 258 33805.77 297.34 17122.26 88888.00 2019-09-15 19:59:08.000 258 33805.77 297.35 17122.25 88888.00 2019-09-15 19:59:09.000 258 33805.78 297.28 17122.24 88888.00 2019-09-15 19:59:10.000 258 33805.74 297.31 17122.23 37895.58 2019-09-15 19:59:11.000 258 33805.71 297.29 17122.26 88888.00 2019-09-15 19:59:12.000 258 33805.72 297.29 17122.29 88888.00 2019-09-15 19:59:13.000 258 33805.72 297.27 17122.26 88888.00 2019-09-15 19:59:14.000 258 33805.74 297.31 17122.27 88888.00 2019-09-15 19:59:15.000 258 33805.80 297.34 17122.31 37895.51 2019-09-15 19:59:16.000 258 33805.76 297.31 17122.29 88888.00 2019-09-15 19:59:17.000 258 33805.76 297.29 17122.30 88888.00 2019-09-15 19:59:18.000 258 33805.74 297.30 17122.29 88888.00 2019-09-15 19:59:19.000 258 33805.73 297.29 17122.27 88888.00 2019-09-15 19:59:20.000 258 33805.75 297.29 17122.28 37895.61 2019-09-15 19:59:21.000 258 33805.73 297.27 17122.29 88888.00 2019-09-15 19:59:22.000 258 33805.73 297.28 17122.28 88888.00 2019-09-15 19:59:23.000 258 33805.71 297.31 17122.31 88888.00 2019-09-15 19:59:24.000 258 33805.69 297.31 17122.28 88888.00 2019-09-15 19:59:25.000 258 33805.67 297.31 17122.28 37895.53 2019-09-15 19:59:26.000 258 33805.66 297.32 17122.30 88888.00 2019-09-15 19:59:27.000 258 33805.64 297.32 17122.32 88888.00 2019-09-15 19:59:28.000 258 33805.64 297.37 17122.28 88888.00 2019-09-15 19:59:29.000 258 33805.66 297.39 17122.28 88888.00 2019-09-15 19:59:30.000 258 33805.65 297.36 17122.25 37895.54 2019-09-15 19:59:31.000 258 33805.64 297.33 17122.26 88888.00 2019-09-15 19:59:32.000 258 33805.65 297.32 17122.24 88888.00 2019-09-15 19:59:33.000 258 33805.65 297.35 17122.26 88888.00 2019-09-15 19:59:34.000 258 33805.62 297.32 17122.26 88888.00 2019-09-15 19:59:35.000 258 33805.63 297.32 17122.27 37895.45 2019-09-15 19:59:36.000 258 33805.65 297.33 17122.28 88888.00 2019-09-15 19:59:37.000 258 33805.66 297.34 17122.26 88888.00 2019-09-15 19:59:38.000 258 33805.64 297.33 17122.26 88888.00 2019-09-15 19:59:39.000 258 33805.64 297.34 17122.27 88888.00 2019-09-15 19:59:40.000 258 33805.61 297.34 17122.25 37895.42 2019-09-15 19:59:41.000 258 33805.61 297.37 17122.25 88888.00 2019-09-15 19:59:42.000 258 33805.57 297.39 17122.24 88888.00 2019-09-15 19:59:43.000 258 33805.56 297.40 17122.24 88888.00 2019-09-15 19:59:44.000 258 33805.55 297.42 17122.23 88888.00 2019-09-15 19:59:45.000 258 33805.55 297.40 17122.25 37895.42 2019-09-15 19:59:46.000 258 33805.55 297.39 17122.21 88888.00 2019-09-15 19:59:47.000 258 33805.52 297.36 17122.25 88888.00 2019-09-15 19:59:48.000 258 33805.53 297.35 17122.26 88888.00 2019-09-15 19:59:49.000 258 33805.53 297.35 17122.23 88888.00 2019-09-15 19:59:50.000 258 33805.54 297.36 17122.30 37895.48 2019-09-15 19:59:51.000 258 33805.53 297.35 17122.31 88888.00 2019-09-15 19:59:52.000 258 33805.52 297.37 17122.32 88888.00 2019-09-15 19:59:53.000 258 33805.55 297.33 17122.30 88888.00 2019-09-15 19:59:54.000 258 33805.56 297.36 17122.29 88888.00 2019-09-15 19:59:55.000 258 33805.54 297.36 17122.31 37895.33 2019-09-15 19:59:56.000 258 33805.49 297.35 17122.28 88888.00 2019-09-15 19:59:57.000 258 33805.50 297.32 17122.28 88888.00 2019-09-15 19:59:58.000 258 33805.52 297.30 17122.29 88888.00 2019-09-15 19:59:59.000 258 33805.50 297.31 17122.29 88888.00 2019-09-15 20:00:00.000 258 33805.50 297.37 17122.29 37895.24 2019-09-15 20:00:01.000 258 33805.48 297.40 17122.30 88888.00 2019-09-15 20:00:02.000 258 33805.48 297.42 17122.34 88888.00 2019-09-15 20:00:03.000 258 33805.48 297.37 17122.35 88888.00 2019-09-15 20:00:04.000 258 33805.46 297.39 17122.34 88888.00 2019-09-15 20:00:05.000 258 33805.43 297.40 17122.31 37895.26 2019-09-15 20:00:06.000 258 33805.39 297.40 17122.27 88888.00 2019-09-15 20:00:07.000 258 33805.40 297.36 17122.30 88888.00 2019-09-15 20:00:08.000 258 33805.40 297.35 17122.28 88888.00 2019-09-15 20:00:09.000 258 33805.42 297.41 17122.33 88888.00 2019-09-15 20:00:10.000 258 33805.39 297.39 17122.30 37895.32 2019-09-15 20:00:11.000 258 33805.40 297.35 17122.32 88888.00 2019-09-15 20:00:12.000 258 33805.40 297.35 17122.31 88888.00 2019-09-15 20:00:13.000 258 33805.38 297.36 17122.32 88888.00 2019-09-15 20:00:14.000 258 33805.37 297.40 17122.36 88888.00 2019-09-15 20:00:15.000 258 33805.39 297.41 17122.34 37895.23 2019-09-15 20:00:16.000 258 33805.33 297.41 17122.33 88888.00 2019-09-15 20:00:17.000 258 33805.32 297.39 17122.33 88888.00 2019-09-15 20:00:18.000 258 33805.28 297.43 17122.33 88888.00 2019-09-15 20:00:19.000 258 33805.23 297.43 17122.36 88888.00 2019-09-15 20:00:20.000 258 33805.22 297.41 17122.35 37895.12 2019-09-15 20:00:21.000 258 33805.23 297.41 17122.32 88888.00 2019-09-15 20:00:22.000 258 33805.21 297.38 17122.32 88888.00 2019-09-15 20:00:23.000 258 33805.21 297.39 17122.32 88888.00 2019-09-15 20:00:24.000 258 33805.18 297.38 17122.29 88888.00 2019-09-15 20:00:25.000 258 33805.22 297.38 17122.32 37895.17 2019-09-15 20:00:26.000 258 33805.18 297.42 17122.38 88888.00 2019-09-15 20:00:27.000 258 33805.13 297.43 17122.37 88888.00 2019-09-15 20:00:28.000 258 33805.14 297.39 17122.30 88888.00 2019-09-15 20:00:29.000 258 33805.15 297.44 17122.28 88888.00 2019-09-15 20:00:30.000 258 33805.11 297.44 17122.28 37895.12 2019-09-15 20:00:31.000 258 33805.10 297.44 17122.34 88888.00 2019-09-15 20:00:32.000 258 33805.07 297.46 17122.32 88888.00 2019-09-15 20:00:33.000 258 33805.11 297.47 17122.28 88888.00 2019-09-15 20:00:34.000 258 33805.09 297.48 17122.28 88888.00 2019-09-15 20:00:35.000 258 33805.09 297.55 17122.29 37895.08 2019-09-15 20:00:36.000 258 33805.11 297.54 17122.31 88888.00 2019-09-15 20:00:37.000 258 33805.11 297.49 17122.35 88888.00 2019-09-15 20:00:38.000 258 33805.09 297.47 17122.36 88888.00 2019-09-15 20:00:39.000 258 33805.07 297.46 17122.33 88888.00 2019-09-15 20:00:40.000 258 33805.01 297.50 17122.35 37895.01 2019-09-15 20:00:41.000 258 33804.97 297.48 17122.34 88888.00 2019-09-15 20:00:42.000 258 33804.96 297.52 17122.34 88888.00 2019-09-15 20:00:43.000 258 33804.95 297.54 17122.38 88888.00 2019-09-15 20:00:44.000 258 33804.92 297.54 17122.36 88888.00 2019-09-15 20:00:45.000 258 33804.95 297.51 17122.33 37895.00 2019-09-15 20:00:46.000 258 33804.96 297.58 17122.34 88888.00 2019-09-15 20:00:47.000 258 33804.96 297.59 17122.30 88888.00 2019-09-15 20:00:48.000 258 33804.95 297.58 17122.29 88888.00 2019-09-15 20:00:49.000 258 33804.93 297.58 17122.28 88888.00 2019-09-15 20:00:50.000 258 33804.91 297.59 17122.31 37894.88 2019-09-15 20:00:51.000 258 33804.94 297.58 17122.33 88888.00 2019-09-15 20:00:52.000 258 33804.91 297.59 17122.32 88888.00 2019-09-15 20:00:53.000 258 33804.90 297.60 17122.34 88888.00 2019-09-15 20:00:54.000 258 33804.90 297.59 17122.33 88888.00 2019-09-15 20:00:55.000 258 33804.88 297.55 17122.29 37894.86 2019-09-15 20:00:56.000 258 33804.89 297.60 17122.28 88888.00 2019-09-15 20:00:57.000 258 33804.89 297.63 17122.31 88888.00 2019-09-15 20:00:58.000 258 33804.91 297.64 17122.34 88888.00 2019-09-15 20:00:59.000 258 33804.92 297.65 17122.35 88888.00 2019-09-15 20:01:00.000 258 33804.89 297.65 17122.34 37894.93 2019-09-15 20:01:01.000 258 33804.88 297.65 17122.29 88888.00 2019-09-15 20:01:02.000 258 33804.81 297.67 17122.30 88888.00 2019-09-15 20:01:03.000 258 33804.81 297.68 17122.32 88888.00 2019-09-15 20:01:04.000 258 33804.82 297.67 17122.31 88888.00 2019-09-15 20:01:05.000 258 33804.83 297.72 17122.32 37894.72 2019-09-15 20:01:06.000 258 33804.84 297.74 17122.31 88888.00 2019-09-15 20:01:07.000 258 33804.81 297.75 17122.36 88888.00 2019-09-15 20:01:08.000 258 33804.77 297.76 17122.36 88888.00 2019-09-15 20:01:09.000 258 33804.79 297.81 17122.38 88888.00 2019-09-15 20:01:10.000 258 33804.80 297.84 17122.38 37894.85 2019-09-15 20:01:11.000 258 33804.75 297.78 17122.36 88888.00 2019-09-15 20:01:12.000 258 33804.72 297.78 17122.39 88888.00 2019-09-15 20:01:13.000 258 33804.72 297.83 17122.37 88888.00 2019-09-15 20:01:14.000 258 33804.67 297.87 17122.35 88888.00 2019-09-15 20:01:15.000 258 33804.65 297.94 17122.37 37894.72 2019-09-15 20:01:16.000 258 33804.63 297.95 17122.36 88888.00 2019-09-15 20:01:17.000 258 33804.65 297.93 17122.36 88888.00 2019-09-15 20:01:18.000 258 33804.67 297.90 17122.38 88888.00 2019-09-15 20:01:19.000 258 33804.65 297.90 17122.35 88888.00 2019-09-15 20:01:20.000 258 33804.64 297.88 17122.33 37894.62 2019-09-15 20:01:21.000 258 33804.59 297.89 17122.33 88888.00 2019-09-15 20:01:22.000 258 33804.56 297.94 17122.28 88888.00 2019-09-15 20:01:23.000 258 33804.61 297.92 17122.31 88888.00 2019-09-15 20:01:24.000 258 33804.60 297.91 17122.31 88888.00 2019-09-15 20:01:25.000 258 33804.60 297.91 17122.31 37894.64 2019-09-15 20:01:26.000 258 33804.57 297.92 17122.26 88888.00 2019-09-15 20:01:27.000 258 33804.57 297.95 17122.28 88888.00 2019-09-15 20:01:28.000 258 33804.56 297.98 17122.30 88888.00 2019-09-15 20:01:29.000 258 33804.61 298.00 17122.30 88888.00 2019-09-15 20:01:30.000 258 33804.60 298.01 17122.31 37894.54 2019-09-15 20:01:31.000 258 33804.57 298.01 17122.31 88888.00 2019-09-15 20:01:32.000 258 33804.54 298.02 17122.29 88888.00 2019-09-15 20:01:33.000 258 33804.54 298.02 17122.29 88888.00 2019-09-15 20:01:34.000 258 33804.55 298.02 17122.29 88888.00 2019-09-15 20:01:35.000 258 33804.55 298.00 17122.30 37894.55 2019-09-15 20:01:36.000 258 33804.55 298.02 17122.30 88888.00 2019-09-15 20:01:37.000 258 33804.55 298.02 17122.29 88888.00 2019-09-15 20:01:38.000 258 33804.56 298.02 17122.28 88888.00 2019-09-15 20:01:39.000 258 33804.53 298.02 17122.33 88888.00 2019-09-15 20:01:40.000 258 33804.49 298.03 17122.33 37894.52 2019-09-15 20:01:41.000 258 33804.46 298.03 17122.32 88888.00 2019-09-15 20:01:42.000 258 33804.47 298.01 17122.28 88888.00 2019-09-15 20:01:43.000 258 33804.49 298.04 17122.30 88888.00 2019-09-15 20:01:44.000 258 33804.49 298.07 17122.29 88888.00 2019-09-15 20:01:45.000 258 33804.47 298.08 17122.28 37894.43 2019-09-15 20:01:46.000 258 33804.46 298.12 17122.28 88888.00 2019-09-15 20:01:47.000 258 33804.49 298.15 17122.29 88888.00 2019-09-15 20:01:48.000 258 33804.46 298.18 17122.29 88888.00 2019-09-15 20:01:49.000 258 33804.43 298.18 17122.33 88888.00 2019-09-15 20:01:50.000 258 33804.42 298.15 17122.34 37894.47 2019-09-15 20:01:51.000 258 33804.41 298.17 17122.33 88888.00 2019-09-15 20:01:52.000 258 33804.42 298.17 17122.31 88888.00 2019-09-15 20:01:53.000 258 33804.41 298.15 17122.32 88888.00 2019-09-15 20:01:54.000 258 33804.40 298.17 17122.30 88888.00 2019-09-15 20:01:55.000 258 33804.37 298.18 17122.27 37894.46 2019-09-15 20:01:56.000 258 33804.37 298.22 17122.29 88888.00 2019-09-15 20:01:57.000 258 33804.40 298.21 17122.27 88888.00 2019-09-15 20:01:58.000 258 33804.37 298.19 17122.25 88888.00 2019-09-15 20:01:59.000 258 33804.41 298.19 17122.30 88888.00 2019-09-15 20:02:00.000 258 33804.41 298.20 17122.33 37894.40 2019-09-15 20:02:01.000 258 33804.40 298.20 17122.34 88888.00 2019-09-15 20:02:02.000 258 33804.37 298.20 17122.38 88888.00 2019-09-15 20:02:03.000 258 33804.35 298.20 17122.37 88888.00 2019-09-15 20:02:04.000 258 33804.35 298.22 17122.35 88888.00 2019-09-15 20:02:05.000 258 33804.31 298.24 17122.39 37894.32 2019-09-15 20:02:06.000 258 33804.28 298.26 17122.42 88888.00 2019-09-15 20:02:07.000 258 33804.31 298.28 17122.42 88888.00 2019-09-15 20:02:08.000 258 33804.31 298.26 17122.40 88888.00 2019-09-15 20:02:09.000 258 33804.29 298.28 17122.41 88888.00 2019-09-15 20:02:10.000 258 33804.25 298.29 17122.42 37894.29 2019-09-15 20:02:11.000 258 33804.24 298.31 17122.41 88888.00 2019-09-15 20:02:12.000 258 33804.19 298.31 17122.40 88888.00 2019-09-15 20:02:13.000 258 33804.19 298.38 17122.41 88888.00 2019-09-15 20:02:14.000 258 33804.20 298.38 17122.38 88888.00 2019-09-15 20:02:15.000 258 33804.21 298.38 17122.38 37894.20 2019-09-15 20:02:16.000 258 33804.23 298.41 17122.39 88888.00 2019-09-15 20:02:17.000 258 33804.25 298.41 17122.41 88888.00 2019-09-15 20:02:18.000 258 33804.27 298.39 17122.44 88888.00 2019-09-15 20:02:19.000 258 33804.27 298.40 17122.41 88888.00 2019-09-15 20:02:20.000 258 33804.23 298.42 17122.40 37894.22 2019-09-15 20:02:21.000 258 33804.21 298.41 17122.42 88888.00 2019-09-15 20:02:22.000 258 33804.21 298.43 17122.45 88888.00 2019-09-15 20:02:23.000 258 33804.18 298.43 17122.43 88888.00 2019-09-15 20:02:24.000 258 33804.18 298.42 17122.44 88888.00 2019-09-15 20:02:25.000 258 33804.19 298.43 17122.43 37894.13 2019-09-15 20:02:26.000 258 33804.17 298.42 17122.43 88888.00 2019-09-15 20:02:27.000 258 33804.15 298.44 17122.43 88888.00 2019-09-15 20:02:28.000 258 33804.11 298.43 17122.42 88888.00 2019-09-15 20:02:29.000 258 33804.10 298.41 17122.39 88888.00 2019-09-15 20:02:30.000 258 33804.13 298.43 17122.38 37894.09 2019-09-15 20:02:31.000 258 33804.11 298.47 17122.38 88888.00 2019-09-15 20:02:32.000 258 33804.09 298.53 17122.41 88888.00 2019-09-15 20:02:33.000 258 33804.07 298.54 17122.42 88888.00 2019-09-15 20:02:34.000 258 33804.03 298.48 17122.40 88888.00 2019-09-15 20:02:35.000 258 33804.05 298.47 17122.42 37894.14 2019-09-15 20:02:36.000 258 33804.09 298.50 17122.46 88888.00 2019-09-15 20:02:37.000 258 33804.09 298.51 17122.45 88888.00 2019-09-15 20:02:38.000 258 33804.04 298.48 17122.40 88888.00 2019-09-15 20:02:39.000 258 33804.04 298.49 17122.38 88888.00 2019-09-15 20:02:40.000 258 33804.06 298.50 17122.37 37894.15 2019-09-15 20:02:41.000 258 33804.06 298.46 17122.36 88888.00 2019-09-15 20:02:42.000 258 33804.09 298.48 17122.41 88888.00 2019-09-15 20:02:43.000 258 33804.06 298.49 17122.37 88888.00 2019-09-15 20:02:44.000 258 33804.05 298.48 17122.34 88888.00 2019-09-15 20:02:45.000 258 33804.03 298.48 17122.39 37894.09 2019-09-15 20:02:46.000 258 33803.99 298.51 17122.41 88888.00 2019-09-15 20:02:47.000 258 33803.95 298.51 17122.37 88888.00 2019-09-15 20:02:48.000 258 33803.99 298.51 17122.36 88888.00 2019-09-15 20:02:49.000 258 33804.01 298.48 17122.36 88888.00 2019-09-15 20:02:50.000 258 33804.00 298.49 17122.38 37894.04 2019-09-15 20:02:51.000 258 33803.99 298.50 17122.37 88888.00 2019-09-15 20:02:52.000 258 33803.96 298.56 17122.34 88888.00 2019-09-15 20:02:53.000 258 33803.93 298.58 17122.34 88888.00 2019-09-15 20:02:54.000 258 33803.91 298.58 17122.36 88888.00 2019-09-15 20:02:55.000 258 33803.88 298.56 17122.35 37893.97 2019-09-15 20:02:56.000 258 33803.88 298.60 17122.39 88888.00 2019-09-15 20:02:57.000 258 33803.89 298.58 17122.38 88888.00 2019-09-15 20:02:58.000 258 33803.92 298.59 17122.36 88888.00 2019-09-15 20:02:59.000 258 33803.92 298.61 17122.38 88888.00 2019-09-15 20:03:00.000 258 33803.93 298.62 17122.36 37893.98 2019-09-15 20:03:01.000 258 33803.91 298.62 17122.34 88888.00 2019-09-15 20:03:02.000 258 33803.89 298.63 17122.34 88888.00 2019-09-15 20:03:03.000 258 33803.93 298.59 17122.36 88888.00 2019-09-15 20:03:04.000 258 33803.93 298.60 17122.34 88888.00 2019-09-15 20:03:05.000 258 33803.92 298.61 17122.32 37893.99 2019-09-15 20:03:06.000 258 33803.91 298.62 17122.34 88888.00 2019-09-15 20:03:07.000 258 33803.91 298.63 17122.31 88888.00 2019-09-15 20:03:08.000 258 33803.93 298.62 17122.29 88888.00 2019-09-15 20:03:09.000 258 33803.94 298.62 17122.35 88888.00 2019-09-15 20:03:10.000 258 33803.92 298.60 17122.35 37893.96 2019-09-15 20:03:11.000 258 33803.93 298.59 17122.33 88888.00 2019-09-15 20:03:12.000 258 33803.95 298.59 17122.29 88888.00 2019-09-15 20:03:13.000 258 33803.90 298.63 17122.29 88888.00 2019-09-15 20:03:14.000 258 33803.88 298.67 17122.33 88888.00 2019-09-15 20:03:15.000 258 33803.87 298.66 17122.32 37893.85 2019-09-15 20:03:16.000 258 33803.84 298.71 17122.31 88888.00 2019-09-15 20:03:17.000 258 33803.86 298.68 17122.35 88888.00 2019-09-15 20:03:18.000 258 33803.83 298.67 17122.33 88888.00 2019-09-15 20:03:19.000 258 33803.83 298.68 17122.29 88888.00 2019-09-15 20:03:20.000 258 33803.83 298.67 17122.31 37893.88 2019-09-15 20:03:21.000 258 33803.83 298.67 17122.29 88888.00 2019-09-15 20:03:22.000 258 33803.82 298.65 17122.25 88888.00 2019-09-15 20:03:23.000 258 33803.80 298.64 17122.25 88888.00 2019-09-15 20:03:24.000 258 33803.80 298.67 17122.27 88888.00 2019-09-15 20:03:25.000 258 33803.78 298.67 17122.27 37893.81 2019-09-15 20:03:26.000 258 33803.77 298.64 17122.25 88888.00 2019-09-15 20:03:27.000 258 33803.74 298.67 17122.25 88888.00 2019-09-15 20:03:28.000 258 33803.73 298.70 17122.25 88888.00 2019-09-15 20:03:29.000 258 33803.76 298.70 17122.26 88888.00 2019-09-15 20:03:30.000 258 33803.79 298.72 17122.25 37893.81 2019-09-15 20:03:31.000 258 33803.77 298.69 17122.26 88888.00 2019-09-15 20:03:32.000 258 33803.75 298.69 17122.25 88888.00 2019-09-15 20:03:33.000 258 33803.73 298.70 17122.23 88888.00 2019-09-15 20:03:34.000 258 33803.72 298.72 17122.22 88888.00 2019-09-15 20:03:35.000 258 33803.68 298.69 17122.21 37893.87 2019-09-15 20:03:36.000 258 33803.67 298.68 17122.24 88888.00 2019-09-15 20:03:37.000 258 33803.70 298.70 17122.24 88888.00 2019-09-15 20:03:38.000 258 33803.71 298.70 17122.26 88888.00 2019-09-15 20:03:39.000 258 33803.68 298.70 17122.23 88888.00 2019-09-15 20:03:40.000 258 33803.66 298.72 17122.22 37893.76 2019-09-15 20:03:41.000 258 33803.67 298.71 17122.21 88888.00 2019-09-15 20:03:42.000 258 33803.65 298.74 17122.18 88888.00 2019-09-15 20:03:43.000 258 33803.61 298.79 17122.21 88888.00 2019-09-15 20:03:44.000 258 33803.62 298.77 17122.22 88888.00 2019-09-15 20:03:45.000 258 33803.63 298.75 17122.20 37893.70 2019-09-15 20:03:46.000 258 33803.64 298.77 17122.22 88888.00 2019-09-15 20:03:47.000 258 33803.69 298.76 17122.23 88888.00 2019-09-15 20:03:48.000 258 33803.67 298.72 17122.21 88888.00 2019-09-15 20:03:49.000 258 33803.67 298.76 17122.21 88888.00 2019-09-15 20:03:50.000 258 33803.69 298.81 17122.25 37893.71 2019-09-15 20:03:51.000 258 33803.68 298.79 17122.24 88888.00 2019-09-15 20:03:52.000 258 33803.63 298.80 17122.23 88888.00 2019-09-15 20:03:53.000 258 33803.63 298.80 17122.22 88888.00 2019-09-15 20:03:54.000 258 33803.60 298.82 17122.23 88888.00 2019-09-15 20:03:55.000 258 33803.62 298.84 17122.24 37893.69 2019-09-15 20:03:56.000 258 33803.64 298.81 17122.26 88888.00 2019-09-15 20:03:57.000 258 33803.64 298.82 17122.31 88888.00 2019-09-15 20:03:58.000 258 33803.64 298.83 17122.30 88888.00 2019-09-15 20:03:59.000 258 33803.64 298.83 17122.28 88888.00 2019-09-15 20:04:00.000 258 33803.63 298.85 17122.32 37893.65 2019-09-15 20:04:01.000 258 33803.66 298.87 17122.33 88888.00 2019-09-15 20:04:02.000 258 33803.68 298.86 17122.32 88888.00 2019-09-15 20:04:03.000 258 33803.63 298.87 17122.31 88888.00 2019-09-15 20:04:04.000 258 33803.65 298.84 17122.30 88888.00 2019-09-15 20:04:05.000 258 33803.66 298.85 17122.27 37893.57 2019-09-15 20:04:06.000 258 33803.61 298.86 17122.29 88888.00 2019-09-15 20:04:07.000 258 33803.64 298.90 17122.34 88888.00 2019-09-15 20:04:08.000 258 33803.64 298.91 17122.34 88888.00 2019-09-15 20:04:09.000 258 33803.64 298.90 17122.30 88888.00 2019-09-15 20:04:10.000 258 33803.61 298.86 17122.28 37893.61 2019-09-15 20:04:11.000 258 33803.58 298.87 17122.32 88888.00 2019-09-15 20:04:12.000 258 33803.57 298.88 17122.33 88888.00 2019-09-15 20:04:13.000 258 33803.57 298.90 17122.29 88888.00 2019-09-15 20:04:14.000 258 33803.58 298.87 17122.31 88888.00 2019-09-15 20:04:15.000 258 33803.60 298.89 17122.28 37893.60 2019-09-15 20:04:16.000 258 33803.56 298.87 17122.28 88888.00 2019-09-15 20:04:17.000 258 33803.59 298.86 17122.26 88888.00 2019-09-15 20:04:18.000 258 33803.59 298.89 17122.25 88888.00 2019-09-15 20:04:19.000 258 33803.61 298.89 17122.25 88888.00 2019-09-15 20:04:20.000 258 33803.61 298.91 17122.25 37893.62 2019-09-15 20:04:21.000 258 33803.60 298.90 17122.25 88888.00 2019-09-15 20:04:22.000 258 33803.60 298.88 17122.24 88888.00 2019-09-15 20:04:23.000 258 33803.59 298.88 17122.22 88888.00 2019-09-15 20:04:24.000 258 33803.58 298.87 17122.20 88888.00 2019-09-15 20:04:25.000 258 33803.57 298.90 17122.19 37893.69 2019-09-15 20:04:26.000 258 33803.56 298.93 17122.18 88888.00 2019-09-15 20:04:27.000 258 33803.57 298.93 17122.19 88888.00 2019-09-15 20:04:28.000 258 33803.61 298.87 17122.22 88888.00 2019-09-15 20:04:29.000 258 33803.61 298.86 17122.20 88888.00 2019-09-15 20:04:30.000 258 33803.59 298.88 17122.24 37893.67 2019-09-15 20:04:31.000 258 33803.60 298.89 17122.26 88888.00 2019-09-15 20:04:32.000 258 33803.60 298.91 17122.24 88888.00 2019-09-15 20:04:33.000 258 33803.63 298.92 17122.23 88888.00 2019-09-15 20:04:34.000 258 33803.62 298.89 17122.23 88888.00 2019-09-15 20:04:35.000 258 33803.60 298.88 17122.24 37893.61 2019-09-15 20:04:36.000 258 33803.58 298.85 17122.27 88888.00 2019-09-15 20:04:37.000 258 33803.61 298.88 17122.29 88888.00 2019-09-15 20:04:38.000 258 33803.59 298.90 17122.29 88888.00 2019-09-15 20:04:39.000 258 33803.61 298.93 17122.30 88888.00 2019-09-15 20:04:40.000 258 33803.58 298.91 17122.24 37893.70 2019-09-15 20:04:41.000 258 33803.61 298.93 17122.29 88888.00 2019-09-15 20:04:42.000 258 33803.63 298.93 17122.32 88888.00 2019-09-15 20:04:43.000 258 33803.61 298.97 17122.27 88888.00 2019-09-15 20:04:44.000 258 33803.56 298.96 17122.23 88888.00 2019-09-15 20:04:45.000 258 33803.61 298.92 17122.24 37893.62 2019-09-15 20:04:46.000 258 33803.58 298.89 17122.22 88888.00 2019-09-15 20:04:47.000 258 33803.54 298.89 17122.22 88888.00 2019-09-15 20:04:48.000 258 33803.55 298.94 17122.21 88888.00 2019-09-15 20:04:49.000 258 33803.54 298.97 17122.21 88888.00 2019-09-15 20:04:50.000 258 33803.51 298.93 17122.20 37893.58 2019-09-15 20:04:51.000 258 33803.55 298.94 17122.23 88888.00 2019-09-15 20:04:52.000 258 33803.54 298.95 17122.22 88888.00 2019-09-15 20:04:53.000 258 33803.56 298.99 17122.26 88888.00 2019-09-15 20:04:54.000 258 33803.58 298.98 17122.24 88888.00 2019-09-15 20:04:55.000 258 33803.55 298.98 17122.27 37893.48 2019-09-15 20:04:56.000 258 33803.53 299.01 17122.29 88888.00 2019-09-15 20:04:57.000 258 33803.50 299.03 17122.24 88888.00 2019-09-15 20:04:58.000 258 33803.47 299.01 17122.22 88888.00 2019-09-15 20:04:59.000 258 33803.47 298.98 17122.22 88888.00 2019-09-15 20:05:00.000 258 33803.44 298.94 17122.22 37893.54 2019-09-15 20:05:01.000 258 33803.46 298.95 17122.24 88888.00 2019-09-15 20:05:02.000 258 33803.47 298.97 17122.23 88888.00 2019-09-15 20:05:03.000 258 33803.48 299.00 17122.20 88888.00 2019-09-15 20:05:04.000 258 33803.46 299.04 17122.17 88888.00 2019-09-15 20:05:05.000 258 33803.46 299.09 17122.23 37893.51 2019-09-15 20:05:06.000 258 33803.43 299.11 17122.25 88888.00 2019-09-15 20:05:07.000 258 33803.41 299.08 17122.23 88888.00 2019-09-15 20:05:08.000 258 33803.44 299.07 17122.29 88888.00 2019-09-15 20:05:09.000 258 33803.49 299.06 17122.31 88888.00 2019-09-15 20:05:10.000 258 33803.49 299.08 17122.29 37893.55 2019-09-15 20:05:11.000 258 33803.50 299.09 17122.30 88888.00 2019-09-15 20:05:12.000 258 33803.50 299.10 17122.28 88888.00 2019-09-15 20:05:13.000 258 33803.48 299.10 17122.27 88888.00 2019-09-15 20:05:14.000 258 33803.50 299.10 17122.24 88888.00 2019-09-15 20:05:15.000 258 33803.53 299.11 17122.27 37893.64 2019-09-15 20:05:16.000 258 33803.58 299.13 17122.25 88888.00 2019-09-15 20:05:17.000 258 33803.52 299.16 17122.23 88888.00 2019-09-15 20:05:18.000 258 33803.52 299.17 17122.21 88888.00 2019-09-15 20:05:19.000 258 33803.52 299.14 17122.19 88888.00 2019-09-15 20:05:20.000 258 33803.52 299.15 17122.19 37893.55 2019-09-15 20:05:21.000 258 33803.51 299.14 17122.23 88888.00 2019-09-15 20:05:22.000 258 33803.51 299.14 17122.28 88888.00 2019-09-15 20:05:23.000 258 33803.48 299.16 17122.29 88888.00 2019-09-15 20:05:24.000 258 33803.46 299.16 17122.27 88888.00 2019-09-15 20:05:25.000 258 33803.47 299.23 17122.23 37893.48 2019-09-15 20:05:26.000 258 33803.46 299.24 17122.21 88888.00 2019-09-15 20:05:27.000 258 33803.46 299.23 17122.21 88888.00 2019-09-15 20:05:28.000 258 33803.45 299.23 17122.21 88888.00 2019-09-15 20:05:29.000 258 33803.44 299.26 17122.25 88888.00 2019-09-15 20:05:30.000 258 33803.39 299.24 17122.26 37893.46 2019-09-15 20:05:31.000 258 33803.42 299.26 17122.28 88888.00 2019-09-15 20:05:32.000 258 33803.42 299.21 17122.25 88888.00 2019-09-15 20:05:33.000 258 33803.39 299.22 17122.23 88888.00 2019-09-15 20:05:34.000 258 33803.37 299.22 17122.27 88888.00 2019-09-15 20:05:35.000 258 33803.40 299.27 17122.24 37893.39 2019-09-15 20:05:36.000 258 33803.45 299.28 17122.27 88888.00 2019-09-15 20:05:37.000 258 33803.44 299.27 17122.28 88888.00 2019-09-15 20:05:38.000 258 33803.45 299.23 17122.26 88888.00 2019-09-15 20:05:39.000 258 33803.43 299.22 17122.29 88888.00 2019-09-15 20:05:40.000 258 33803.41 299.27 17122.28 37893.48 2019-09-15 20:05:41.000 258 33803.42 299.29 17122.25 88888.00 2019-09-15 20:05:42.000 258 33803.40 299.30 17122.24 88888.00 2019-09-15 20:05:43.000 258 33803.40 299.28 17122.27 88888.00 2019-09-15 20:05:44.000 258 33803.37 299.29 17122.27 88888.00 2019-09-15 20:05:45.000 258 33803.37 299.29 17122.26 37893.42 2019-09-15 20:05:46.000 258 33803.37 299.27 17122.26 88888.00 2019-09-15 20:05:47.000 258 33803.35 299.25 17122.29 88888.00 2019-09-15 20:05:48.000 258 33803.35 299.23 17122.28 88888.00 2019-09-15 20:05:49.000 258 33803.36 299.25 17122.27 88888.00 2019-09-15 20:05:50.000 258 33803.34 299.30 17122.27 37893.48 2019-09-15 20:05:51.000 258 33803.34 299.30 17122.27 88888.00 2019-09-15 20:05:52.000 258 33803.33 299.28 17122.24 88888.00 2019-09-15 20:05:53.000 258 33803.34 299.28 17122.21 88888.00 2019-09-15 20:05:54.000 258 33803.34 299.26 17122.20 88888.00 2019-09-15 20:05:55.000 258 33803.35 299.28 17122.21 37893.41 2019-09-15 20:05:56.000 258 33803.36 299.27 17122.24 88888.00 2019-09-15 20:05:57.000 258 33803.35 299.24 17122.24 88888.00 2019-09-15 20:05:58.000 258 33803.36 299.23 17122.19 88888.00 2019-09-15 20:05:59.000 258 33803.37 299.26 17122.23 88888.00 2019-09-15 20:06:00.000 258 33803.36 299.26 17122.26 37893.50 2019-09-15 20:06:01.000 258 33803.36 299.29 17122.24 88888.00 2019-09-15 20:06:02.000 258 33803.36 299.31 17122.23 88888.00 2019-09-15 20:06:03.000 258 33803.37 299.29 17122.20 88888.00 2019-09-15 20:06:04.000 258 33803.38 299.24 17122.20 88888.00 2019-09-15 20:06:05.000 258 33803.36 299.29 17122.20 37893.39 2019-09-15 20:06:06.000 258 33803.39 299.29 17122.21 88888.00 2019-09-15 20:06:07.000 258 33803.36 299.29 17122.23 88888.00 2019-09-15 20:06:08.000 258 33803.36 299.34 17122.19 88888.00 2019-09-15 20:06:09.000 258 33803.36 299.35 17122.20 88888.00 2019-09-15 20:06:10.000 258 33803.32 299.35 17122.21 37893.42 2019-09-15 20:06:11.000 258 33803.32 299.32 17122.22 88888.00 2019-09-15 20:06:12.000 258 33803.33 299.30 17122.28 88888.00 2019-09-15 20:06:13.000 258 33803.39 299.30 17122.28 88888.00 2019-09-15 20:06:14.000 258 33803.37 299.31 17122.25 88888.00 2019-09-15 20:06:15.000 258 33803.37 299.29 17122.22 37893.40 2019-09-15 20:06:16.000 258 33803.35 299.30 17122.23 88888.00 2019-09-15 20:06:17.000 258 33803.35 299.35 17122.20 88888.00 2019-09-15 20:06:18.000 258 33803.36 299.36 17122.19 88888.00 2019-09-15 20:06:19.000 258 33803.35 299.39 17122.20 88888.00 2019-09-15 20:06:20.000 258 33803.34 299.38 17122.19 37893.38 2019-09-15 20:06:21.000 258 33803.36 299.37 17122.18 88888.00 2019-09-15 20:06:22.000 258 33803.36 299.37 17122.22 88888.00 2019-09-15 20:06:23.000 258 33803.37 299.35 17122.17 88888.00 2019-09-15 20:06:24.000 258 33803.34 299.37 17122.18 88888.00 2019-09-15 20:06:25.000 258 33803.32 299.40 17122.22 37893.41 2019-09-15 20:06:26.000 258 33803.33 299.40 17122.21 88888.00 2019-09-15 20:06:27.000 258 33803.36 299.44 17122.20 88888.00 2019-09-15 20:06:28.000 258 33803.37 299.48 17122.21 88888.00 2019-09-15 20:06:29.000 258 33803.35 299.48 17122.26 88888.00 2019-09-15 20:06:30.000 258 33803.39 299.49 17122.25 37893.34 2019-09-15 20:06:31.000 258 33803.39 299.47 17122.25 88888.00 2019-09-15 20:06:32.000 258 33803.38 299.47 17122.26 88888.00 2019-09-15 20:06:33.000 258 33803.39 299.47 17122.27 88888.00 2019-09-15 20:06:34.000 258 33803.41 299.45 17122.28 88888.00 2019-09-15 20:06:35.000 258 33803.41 299.46 17122.28 37893.41 2019-09-15 20:06:36.000 258 33803.39 299.46 17122.20 88888.00 2019-09-15 20:06:37.000 258 33803.36 299.48 17122.18 88888.00 2019-09-15 20:06:38.000 258 33803.35 299.47 17122.19 88888.00 2019-09-15 20:06:39.000 258 33803.37 299.53 17122.20 88888.00 2019-09-15 20:06:40.000 258 33803.35 299.56 17122.18 37893.31 2019-09-15 20:06:41.000 258 33803.34 299.60 17122.22 88888.00 2019-09-15 20:06:42.000 258 33803.38 299.59 17122.22 88888.00 2019-09-15 20:06:43.000 258 33803.36 299.60 17122.18 88888.00 2019-09-15 20:06:44.000 258 33803.33 299.62 17122.21 88888.00 2019-09-15 20:06:45.000 258 33803.34 299.65 17122.25 37893.41 2019-09-15 20:06:46.000 258 33803.35 299.62 17122.24 88888.00 2019-09-15 20:06:47.000 258 33803.35 299.61 17122.20 88888.00 2019-09-15 20:06:48.000 258 33803.34 299.55 17122.16 88888.00 2019-09-15 20:06:49.000 258 33803.35 299.58 17122.14 88888.00 2019-09-15 20:06:50.000 258 33803.36 299.64 17122.14 37893.38 2019-09-15 20:06:51.000 258 33803.31 299.66 17122.18 88888.00 2019-09-15 20:06:52.000 258 33803.33 299.65 17122.21 88888.00 2019-09-15 20:06:53.000 258 33803.37 299.66 17122.21 88888.00 2019-09-15 20:06:54.000 258 33803.39 299.62 17122.16 88888.00 2019-09-15 20:06:55.000 258 33803.40 299.64 17122.15 37893.30 2019-09-15 20:06:56.000 258 33803.39 299.66 17122.15 88888.00 2019-09-15 20:06:57.000 258 33803.43 299.63 17122.17 88888.00 2019-09-15 20:06:58.000 258 33803.40 299.66 17122.17 88888.00 2019-09-15 20:06:59.000 258 33803.41 299.68 17122.19 88888.00 2019-09-15 20:07:00.000 258 33803.37 299.68 17122.20 37893.31 2019-09-15 20:07:01.000 258 33803.38 299.65 17122.18 88888.00 2019-09-15 20:07:02.000 258 33803.39 299.64 17122.15 88888.00 2019-09-15 20:07:03.000 258 33803.37 299.61 17122.19 88888.00 2019-09-15 20:07:04.000 258 33803.34 299.58 17122.17 88888.00 2019-09-15 20:07:05.000 258 33803.39 299.60 17122.16 37893.41 2019-09-15 20:07:06.000 258 33803.35 299.59 17122.16 88888.00 2019-09-15 20:07:07.000 258 33803.34 299.60 17122.11 88888.00 2019-09-15 20:07:08.000 258 33803.38 299.65 17122.09 88888.00 2019-09-15 20:07:09.000 258 33803.43 299.66 17122.14 88888.00 2019-09-15 20:07:10.000 258 33803.39 299.64 17122.15 37893.37 2019-09-15 20:07:11.000 258 33803.38 299.65 17122.15 88888.00 2019-09-15 20:07:12.000 258 33803.40 299.69 17122.14 88888.00 2019-09-15 20:07:13.000 258 33803.40 299.66 17122.17 88888.00 2019-09-15 20:07:14.000 258 33803.38 299.66 17122.17 88888.00 2019-09-15 20:07:15.000 258 33803.41 299.68 17122.19 37893.39 2019-09-15 20:07:16.000 258 33803.42 299.64 17122.18 88888.00 2019-09-15 20:07:17.000 258 33803.42 299.66 17122.15 88888.00 2019-09-15 20:07:18.000 258 33803.44 299.70 17122.16 88888.00 2019-09-15 20:07:19.000 258 33803.43 299.65 17122.14 88888.00 2019-09-15 20:07:20.000 258 33803.46 299.69 17122.16 37893.36 2019-09-15 20:07:21.000 258 33803.44 299.70 17122.15 88888.00 2019-09-15 20:07:22.000 258 33803.45 299.69 17122.13 88888.00 2019-09-15 20:07:23.000 258 33803.47 299.69 17122.13 88888.00 2019-09-15 20:07:24.000 258 33803.47 299.68 17122.13 88888.00 2019-09-15 20:07:25.000 258 33803.45 299.70 17122.10 37893.48 2019-09-15 20:07:26.000 258 33803.46 299.67 17122.10 88888.00 2019-09-15 20:07:27.000 258 33803.42 299.70 17122.10 88888.00 2019-09-15 20:07:28.000 258 33803.43 299.72 17122.03 88888.00 2019-09-15 20:07:29.000 258 33803.43 299.75 17122.04 88888.00 2019-09-15 20:07:30.000 258 33803.43 299.78 17122.08 37893.49 2019-09-15 20:07:31.000 258 33803.41 299.78 17122.11 88888.00 2019-09-15 20:07:32.000 258 33803.40 299.79 17122.05 88888.00 2019-09-15 20:07:33.000 258 33803.44 299.77 17122.08 88888.00 2019-09-15 20:07:34.000 258 33803.44 299.79 17122.16 88888.00 2019-09-15 20:07:35.000 258 33803.41 299.81 17122.13 37893.43 2019-09-15 20:07:36.000 258 33803.37 299.77 17122.14 88888.00 2019-09-15 20:07:37.000 258 33803.38 299.77 17122.16 88888.00 2019-09-15 20:07:38.000 258 33803.41 299.78 17122.17 88888.00 2019-09-15 20:07:39.000 258 33803.44 299.78 17122.15 88888.00 2019-09-15 20:07:40.000 258 33803.46 299.75 17122.16 37893.46 2019-09-15 20:07:41.000 258 33803.46 299.77 17122.17 88888.00 2019-09-15 20:07:42.000 258 33803.46 299.82 17122.17 88888.00 2019-09-15 20:07:43.000 258 33803.46 299.78 17122.17 88888.00 2019-09-15 20:07:44.000 258 33803.48 299.76 17122.18 88888.00 2019-09-15 20:07:45.000 258 33803.48 299.72 17122.15 37893.42 2019-09-15 20:07:46.000 258 33803.47 299.72 17122.17 88888.00 2019-09-15 20:07:47.000 258 33803.44 299.76 17122.21 88888.00 2019-09-15 20:07:48.000 258 33803.40 299.75 17122.20 88888.00 2019-09-15 20:07:49.000 258 33803.39 299.77 17122.20 88888.00 2019-09-15 20:07:50.000 258 33803.38 299.78 17122.19 37893.41 2019-09-15 20:07:51.000 258 33803.38 299.76 17122.21 88888.00 2019-09-15 20:07:52.000 258 33803.39 299.75 17122.19 88888.00 2019-09-15 20:07:53.000 258 33803.40 299.74 17122.19 88888.00 2019-09-15 20:07:54.000 258 33803.38 299.78 17122.19 88888.00 2019-09-15 20:07:55.000 258 33803.38 299.82 17122.20 37893.35 2019-09-15 20:07:56.000 258 33803.39 299.81 17122.19 88888.00 2019-09-15 20:07:57.000 258 33803.41 299.84 17122.21 88888.00 2019-09-15 20:07:58.000 258 33803.43 299.88 17122.19 88888.00 2019-09-15 20:07:59.000 258 33803.41 299.88 17122.17 88888.00 2019-09-15 20:08:00.000 258 33803.38 299.84 17122.15 37893.38 2019-09-15 20:08:01.000 258 33803.38 299.87 17122.14 88888.00 2019-09-15 20:08:02.000 258 33803.39 299.87 17122.12 88888.00 2019-09-15 20:08:03.000 258 33803.40 299.85 17122.16 88888.00 2019-09-15 20:08:04.000 258 33803.36 299.85 17122.17 88888.00 2019-09-15 20:08:05.000 258 33803.34 299.84 17122.17 37893.33 2019-09-15 20:08:06.000 258 33803.37 299.87 17122.14 88888.00 2019-09-15 20:08:07.000 258 33803.36 299.87 17122.16 88888.00 2019-09-15 20:08:08.000 258 33803.34 299.85 17122.15 88888.00 2019-09-15 20:08:09.000 258 33803.36 299.84 17122.13 88888.00 2019-09-15 20:08:10.000 258 33803.34 299.85 17122.14 37893.32 2019-09-15 20:08:11.000 258 33803.30 299.87 17122.16 88888.00 2019-09-15 20:08:12.000 258 33803.33 299.90 17122.18 88888.00 2019-09-15 20:08:13.000 258 33803.34 299.90 17122.20 88888.00 2019-09-15 20:08:14.000 258 33803.34 299.89 17122.17 88888.00 2019-09-15 20:08:15.000 258 33803.33 299.90 17122.18 37893.28 2019-09-15 20:08:16.000 258 33803.34 299.90 17122.19 88888.00 2019-09-15 20:08:17.000 258 33803.34 299.92 17122.19 88888.00 2019-09-15 20:08:18.000 258 33803.33 299.97 17122.16 88888.00 2019-09-15 20:08:19.000 258 33803.31 299.93 17122.14 88888.00 2019-09-15 20:08:20.000 258 33803.34 299.90 17122.14 37893.32 2019-09-15 20:08:21.000 258 33803.31 299.90 17122.12 88888.00 2019-09-15 20:08:22.000 258 33803.29 299.93 17122.09 88888.00 2019-09-15 20:08:23.000 258 33803.31 299.99 17122.09 88888.00 2019-09-15 20:08:24.000 258 33803.32 299.97 17122.11 88888.00 2019-09-15 20:08:25.000 258 33803.31 299.96 17122.16 37893.36 2019-09-15 20:08:26.000 258 33803.35 299.97 17122.13 88888.00 2019-09-15 20:08:27.000 258 33803.36 299.96 17122.13 88888.00 2019-09-15 20:08:28.000 258 33803.32 299.97 17122.10 88888.00 2019-09-15 20:08:29.000 258 33803.32 300.01 17122.15 88888.00 2019-09-15 20:08:30.000 258 33803.35 300.01 17122.19 37893.33 2019-09-15 20:08:31.000 258 33803.33 300.02 17122.17 88888.00 2019-09-15 20:08:32.000 258 33803.32 300.02 17122.09 88888.00 2019-09-15 20:08:33.000 258 33803.34 300.07 17122.04 88888.00 2019-09-15 20:08:34.000 258 33803.34 300.06 17122.08 88888.00 2019-09-15 20:08:35.000 258 33803.34 300.05 17122.10 37893.36 2019-09-15 20:08:36.000 258 33803.34 300.01 17122.05 88888.00 2019-09-15 20:08:37.000 258 33803.34 300.06 17122.05 88888.00 2019-09-15 20:08:38.000 258 33803.36 300.05 17122.09 88888.00 2019-09-15 20:08:39.000 258 33803.38 300.08 17122.04 88888.00 2019-09-15 20:08:40.000 258 33803.37 300.07 17122.07 37893.35 2019-09-15 20:08:41.000 258 33803.38 300.11 17122.10 88888.00 2019-09-15 20:08:42.000 258 33803.36 300.11 17122.15 88888.00 2019-09-15 20:08:43.000 258 33803.36 300.07 17122.18 88888.00 2019-09-15 20:08:44.000 258 33803.32 300.05 17122.17 88888.00 2019-09-15 20:08:45.000 258 33803.31 300.05 17122.15 37893.27 2019-09-15 20:08:46.000 258 33803.34 300.09 17122.13 88888.00 2019-09-15 20:08:47.000 258 33803.37 300.09 17122.13 88888.00 2019-09-15 20:08:48.000 258 33803.37 300.07 17122.16 88888.00 2019-09-15 20:08:49.000 258 33803.36 300.04 17122.17 88888.00 2019-09-15 20:08:50.000 258 33803.36 300.04 17122.17 37893.33 2019-09-15 20:08:51.000 258 33803.31 300.05 17122.19 88888.00 2019-09-15 20:08:52.000 258 33803.31 300.06 17122.18 88888.00 2019-09-15 20:08:53.000 258 33803.33 300.10 17122.20 88888.00 2019-09-15 20:08:54.000 258 33803.33 300.13 17122.20 88888.00 2019-09-15 20:08:55.000 258 33803.33 300.16 17122.22 37893.27 2019-09-15 20:08:56.000 258 33803.37 300.08 17122.19 88888.00 2019-09-15 20:08:57.000 258 33803.34 300.08 17122.16 88888.00 2019-09-15 20:08:58.000 258 33803.37 300.10 17122.18 88888.00 2019-09-15 20:08:59.000 258 33803.36 300.07 17122.18 88888.00 2019-09-15 20:09:00.000 258 33803.37 300.08 17122.20 37893.27 2019-09-15 20:09:01.000 258 33803.35 300.10 17122.23 88888.00 2019-09-15 20:09:02.000 258 33803.31 300.11 17122.22 88888.00 2019-09-15 20:09:03.000 258 33803.31 300.13 17122.20 88888.00 2019-09-15 20:09:04.000 258 33803.34 300.12 17122.17 88888.00 2019-09-15 20:09:05.000 258 33803.38 300.12 17122.15 37893.19 2019-09-15 20:09:06.000 258 33803.38 300.14 17122.17 88888.00 2019-09-15 20:09:07.000 258 33803.36 300.13 17122.15 88888.00 2019-09-15 20:09:08.000 258 33803.32 300.14 17122.15 88888.00 2019-09-15 20:09:09.000 258 33803.33 300.11 17122.18 88888.00 2019-09-15 20:09:10.000 258 33803.34 300.11 17122.19 37893.24 2019-09-15 20:09:11.000 258 33803.32 300.07 17122.17 88888.00 2019-09-15 20:09:12.000 258 33803.31 300.03 17122.17 88888.00 2019-09-15 20:09:13.000 258 33803.32 300.08 17122.17 88888.00 2019-09-15 20:09:14.000 258 33803.33 300.06 17122.17 88888.00 2019-09-15 20:09:15.000 258 33803.34 300.07 17122.18 37893.33 2019-09-15 20:09:16.000 258 33803.33 300.09 17122.17 88888.00 2019-09-15 20:09:17.000 258 33803.29 300.03 17122.16 88888.00 2019-09-15 20:09:18.000 258 33803.30 300.02 17122.20 88888.00 2019-09-15 20:09:19.000 258 33803.27 300.06 17122.18 88888.00 2019-09-15 20:09:20.000 258 33803.27 300.06 17122.16 37893.35 2019-09-15 20:09:21.000 258 33803.29 300.08 17122.12 88888.00 2019-09-15 20:09:22.000 258 33803.29 300.14 17122.13 88888.00 2019-09-15 20:09:23.000 258 33803.29 300.17 17122.13 88888.00 2019-09-15 20:09:24.000 258 33803.27 300.16 17122.14 88888.00 2019-09-15 20:09:25.000 258 33803.25 300.16 17122.15 37893.33 2019-09-15 20:09:26.000 258 33803.24 300.13 17122.17 88888.00 2019-09-15 20:09:27.000 258 33803.24 300.10 17122.14 88888.00 2019-09-15 20:09:28.000 258 33803.24 300.13 17122.16 88888.00 2019-09-15 20:09:29.000 258 33803.25 300.13 17122.17 88888.00 2019-09-15 20:09:30.000 258 33803.24 300.11 17122.19 37893.22 2019-09-15 20:09:31.000 258 33803.21 300.09 17122.20 88888.00 2019-09-15 20:09:32.000 258 33803.18 300.04 17122.19 88888.00 2019-09-15 20:09:33.000 258 33803.18 300.05 17122.14 88888.00 2019-09-15 20:09:34.000 258 33803.22 300.07 17122.18 88888.00 2019-09-15 20:09:35.000 258 33803.26 300.09 17122.22 37893.26 2019-09-15 20:09:36.000 258 33803.23 300.06 17122.18 88888.00 2019-09-15 20:09:37.000 258 33803.21 300.09 17122.15 88888.00 2019-09-15 20:09:38.000 258 33803.24 300.12 17122.16 88888.00 2019-09-15 20:09:39.000 258 33803.24 300.10 17122.16 88888.00 2019-09-15 20:09:40.000 258 33803.18 300.11 17122.18 37893.24 2019-09-15 20:09:41.000 258 33803.14 300.14 17122.15 88888.00 2019-09-15 20:09:42.000 258 33803.14 300.11 17122.13 88888.00 2019-09-15 20:09:43.000 258 33803.15 300.12 17122.14 88888.00 2019-09-15 20:09:44.000 258 33803.17 300.08 17122.17 88888.00 2019-09-15 20:09:45.000 258 33803.18 300.07 17122.15 37893.26 2019-09-15 20:09:46.000 258 33803.19 300.07 17122.16 88888.00 2019-09-15 20:09:47.000 258 33803.17 300.09 17122.14 88888.00 2019-09-15 20:09:48.000 258 33803.15 300.14 17122.12 88888.00 2019-09-15 20:09:49.000 258 33803.15 300.16 17122.12 88888.00 2019-09-15 20:09:50.000 258 33803.16 300.11 17122.14 37893.22 2019-09-15 20:09:51.000 258 33803.12 300.06 17122.12 88888.00 2019-09-15 20:09:52.000 258 33803.13 300.05 17122.14 88888.00 2019-09-15 20:09:53.000 258 33803.18 300.06 17122.12 88888.00 2019-09-15 20:09:54.000 258 33803.16 300.10 17122.11 88888.00 2019-09-15 20:09:55.000 258 33803.13 300.11 17122.10 37893.17 2019-09-15 20:09:56.000 258 33803.14 300.07 17122.07 88888.00 2019-09-15 20:09:57.000 258 33803.13 300.08 17122.09 88888.00 2019-09-15 20:09:58.000 258 33803.12 300.13 17122.09 88888.00 2019-09-15 20:09:59.000 258 33803.14 300.12 17122.06 88888.00 2019-09-15 20:10:00.000 258 33803.16 300.07 17122.08 37893.16 2019-09-15 20:10:01.000 258 33803.17 300.07 17122.10 88888.00 2019-09-15 20:10:02.000 258 33803.11 300.03 17122.07 88888.00 2019-09-15 20:10:03.000 258 33803.09 300.04 17122.12 88888.00 2019-09-15 20:10:04.000 258 33803.10 300.02 17122.10 88888.00 2019-09-15 20:10:05.000 258 33803.11 300.03 17122.03 37893.16 2019-09-15 20:10:06.000 258 33803.15 300.05 17122.03 88888.00 2019-09-15 20:10:07.000 258 33803.18 300.04 17121.98 88888.00 2019-09-15 20:10:08.000 258 33803.16 300.03 17122.01 88888.00 2019-09-15 20:10:09.000 258 33803.15 300.02 17122.04 88888.00 2019-09-15 20:10:10.000 258 33803.12 300.03 17122.05 37893.21 2019-09-15 20:10:11.000 258 33803.13 300.03 17122.05 88888.00 2019-09-15 20:10:12.000 258 33803.12 300.04 17122.07 88888.00 2019-09-15 20:10:13.000 258 33803.13 299.99 17122.03 88888.00 2019-09-15 20:10:14.000 258 33803.11 299.99 17122.08 88888.00 2019-09-15 20:10:15.000 258 33803.10 300.01 17122.09 37893.28 2019-09-15 20:10:16.000 258 33803.09 300.03 17122.04 88888.00 2019-09-15 20:10:17.000 258 33803.10 300.04 17122.02 88888.00 2019-09-15 20:10:18.000 258 33803.16 299.97 17122.02 88888.00 2019-09-15 20:10:19.000 258 33803.16 299.93 17122.01 88888.00 2019-09-15 20:10:20.000 258 33803.17 299.96 17122.04 37893.25 2019-09-15 20:10:21.000 258 33803.18 299.99 17122.10 88888.00 2019-09-15 20:10:22.000 258 33803.17 299.95 17122.09 88888.00 2019-09-15 20:10:23.000 258 33803.18 299.93 17122.03 88888.00 2019-09-15 20:10:24.000 258 33803.16 299.98 17122.00 88888.00 2019-09-15 20:10:25.000 258 33803.17 299.96 17122.02 37893.23 2019-09-15 20:10:26.000 258 33803.17 299.94 17122.03 88888.00 2019-09-15 20:10:27.000 258 33803.18 299.95 17122.06 88888.00 2019-09-15 20:10:28.000 258 33803.18 299.96 17122.09 88888.00 2019-09-15 20:10:29.000 258 33803.12 299.93 17122.10 88888.00 2019-09-15 20:10:30.000 258 33803.13 299.96 17122.10 37893.20 2019-09-15 20:10:31.000 258 33803.13 299.94 17122.11 88888.00 2019-09-15 20:10:32.000 258 33803.16 299.91 17122.07 88888.00 2019-09-15 20:10:33.000 258 33803.14 299.87 17122.10 88888.00 2019-09-15 20:10:34.000 258 33803.15 299.84 17122.13 88888.00 2019-09-15 20:10:35.000 258 33803.14 299.88 17122.13 37893.25 2019-09-15 20:10:36.000 258 33803.14 299.89 17122.10 88888.00 2019-09-15 20:10:37.000 258 33803.19 299.88 17122.11 88888.00 2019-09-15 20:10:38.000 258 33803.26 299.88 17122.13 88888.00 2019-09-15 20:10:39.000 258 33803.25 299.89 17122.13 88888.00 2019-09-15 20:10:40.000 258 33803.23 299.85 17122.09 37893.28 2019-09-15 20:10:41.000 258 33803.24 299.84 17122.10 88888.00 2019-09-15 20:10:42.000 258 33803.23 299.85 17122.11 88888.00 2019-09-15 20:10:43.000 258 33803.20 299.84 17122.09 88888.00 2019-09-15 20:10:44.000 258 33803.23 299.89 17122.09 88888.00 2019-09-15 20:10:45.000 258 33803.28 299.85 17122.10 37893.25 2019-09-15 20:10:46.000 258 33803.26 299.81 17122.09 88888.00 2019-09-15 20:10:47.000 258 33803.23 299.77 17122.10 88888.00 2019-09-15 20:10:48.000 258 33803.24 299.82 17122.06 88888.00 2019-09-15 20:10:49.000 258 33803.24 299.84 17122.10 88888.00 2019-09-15 20:10:50.000 258 33803.24 299.84 17122.12 37893.24 2019-09-15 20:10:51.000 258 33803.24 299.78 17122.07 88888.00 2019-09-15 20:10:52.000 258 33803.25 299.79 17122.09 88888.00 2019-09-15 20:10:53.000 258 33803.27 299.79 17122.05 88888.00 2019-09-15 20:10:54.000 258 33803.25 299.83 17122.08 88888.00 2019-09-15 20:10:55.000 258 33803.22 299.80 17122.11 37893.31 2019-09-15 20:10:56.000 258 33803.26 299.76 17122.14 88888.00 2019-09-15 20:10:57.000 258 33803.24 299.79 17122.11 88888.00 2019-09-15 20:10:58.000 258 33803.24 299.76 17122.06 88888.00 2019-09-15 20:10:59.000 258 33803.26 299.73 17122.07 88888.00 2019-09-15 20:11:00.000 258 33803.31 299.73 17122.09 37893.32 2019-09-15 20:11:01.000 258 33803.33 299.72 17122.12 88888.00 2019-09-15 20:11:02.000 258 33803.30 299.72 17122.10 88888.00 2019-09-15 20:11:03.000 258 33803.34 299.73 17122.15 88888.00 2019-09-15 20:11:04.000 258 33803.34 299.78 17122.15 88888.00 2019-09-15 20:11:05.000 258 33803.35 299.78 17122.14 37893.29 2019-09-15 20:11:06.000 258 33803.34 299.75 17122.09 88888.00 2019-09-15 20:11:07.000 258 33803.30 299.71 17122.08 88888.00 2019-09-15 20:11:08.000 258 33803.30 299.69 17122.09 88888.00 2019-09-15 20:11:09.000 258 33803.33 299.68 17122.09 88888.00 2019-09-15 20:11:10.000 258 33803.33 299.70 17122.13 37893.32 2019-09-15 20:11:11.000 258 33803.35 299.70 17122.05 88888.00 2019-09-15 20:11:12.000 258 33803.34 299.71 17122.02 88888.00 2019-09-15 20:11:13.000 258 33803.37 299.70 17122.00 88888.00 2019-09-15 20:11:14.000 258 33803.38 299.66 17122.01 88888.00 2019-09-15 20:11:15.000 258 33803.38 299.67 17122.03 37893.35 2019-09-15 20:11:16.000 258 33803.37 299.64 17122.04 88888.00 2019-09-15 20:11:17.000 258 33803.37 299.66 17122.02 88888.00 2019-09-15 20:11:18.000 258 33803.42 299.63 17122.03 88888.00 2019-09-15 20:11:19.000 258 33803.41 299.66 17122.04 88888.00 2019-09-15 20:11:20.000 258 33803.44 299.67 17122.04 37893.28 2019-09-15 20:11:21.000 258 33803.43 299.64 17122.06 88888.00 2019-09-15 20:11:22.000 258 33803.44 299.61 17122.04 88888.00 2019-09-15 20:11:23.000 258 33803.47 299.63 17121.98 88888.00 2019-09-15 20:11:24.000 258 33803.42 299.63 17121.99 88888.00 2019-09-15 20:11:25.000 258 33803.43 299.60 17122.05 37893.35 2019-09-15 20:11:26.000 258 33803.45 299.60 17122.04 88888.00 2019-09-15 20:11:27.000 258 33803.47 299.62 17122.02 88888.00 2019-09-15 20:11:28.000 258 33803.49 299.59 17122.00 88888.00 2019-09-15 20:11:29.000 258 33803.46 299.56 17121.98 88888.00 2019-09-15 20:11:30.000 258 33803.52 299.55 17121.99 37893.34 2019-09-15 20:11:31.000 258 33803.54 299.53 17122.00 88888.00 2019-09-15 20:11:32.000 258 33803.48 299.53 17122.03 88888.00 2019-09-15 20:11:33.000 258 33803.44 299.57 17122.04 88888.00 2019-09-15 20:11:34.000 258 33803.43 299.53 17122.04 88888.00 2019-09-15 20:11:35.000 258 33803.46 299.54 17122.01 37893.40 2019-09-15 20:11:36.000 258 33803.48 299.52 17122.04 88888.00 2019-09-15 20:11:37.000 258 33803.46 299.53 17122.05 88888.00 2019-09-15 20:11:38.000 258 33803.48 299.53 17122.07 88888.00 2019-09-15 20:11:39.000 258 33803.51 299.50 17122.07 88888.00 2019-09-15 20:11:40.000 258 33803.50 299.47 17122.08 37893.39 2019-09-15 20:11:41.000 258 33803.48 299.47 17122.04 88888.00 2019-09-15 20:11:42.000 258 33803.48 299.44 17122.04 88888.00 2019-09-15 20:11:43.000 258 33803.51 299.42 17122.08 88888.00 2019-09-15 20:11:44.000 258 33803.47 299.42 17122.04 88888.00 2019-09-15 20:11:45.000 258 33803.51 299.43 17122.07 37893.41 2019-09-15 20:11:46.000 258 33803.49 299.44 17122.07 88888.00 2019-09-15 20:11:47.000 258 33803.50 299.42 17122.07 88888.00 2019-09-15 20:11:48.000 258 33803.52 299.43 17122.12 88888.00 2019-09-15 20:11:49.000 258 33803.53 299.44 17122.10 88888.00 2019-09-15 20:11:50.000 258 33803.48 299.43 17122.06 37893.41 2019-09-15 20:11:51.000 258 33803.45 299.46 17122.08 88888.00 2019-09-15 20:11:52.000 258 33803.43 299.50 17122.05 88888.00 2019-09-15 20:11:53.000 258 33803.42 299.48 17122.03 88888.00 2019-09-15 20:11:54.000 258 33803.42 299.48 17122.06 88888.00 2019-09-15 20:11:55.000 258 33803.44 299.48 17122.05 37893.46 2019-09-15 20:11:56.000 258 33803.41 299.51 17122.05 88888.00 2019-09-15 20:11:57.000 258 33803.40 299.48 17122.08 88888.00 2019-09-15 20:11:58.000 258 33803.43 299.42 17122.10 88888.00 2019-09-15 20:11:59.000 258 33803.41 299.37 17122.06 88888.00 2019-09-15 20:12:00.000 258 33803.41 299.36 17122.03 37893.45 2019-09-15 20:12:01.000 258 33803.42 299.41 17122.05 88888.00 2019-09-15 20:12:02.000 258 33803.42 299.39 17122.05 88888.00 2019-09-15 20:12:03.000 258 33803.41 299.37 17122.03 88888.00 2019-09-15 20:12:04.000 258 33803.45 299.41 17122.01 88888.00 2019-09-15 20:12:05.000 258 33803.49 299.42 17122.01 37893.47 2019-09-15 20:12:06.000 258 33803.51 299.45 17122.02 88888.00 2019-09-15 20:12:07.000 258 33803.52 299.44 17122.06 88888.00 2019-09-15 20:12:08.000 258 33803.51 299.37 17122.03 88888.00 2019-09-15 20:12:09.000 258 33803.53 299.36 17122.03 88888.00 2019-09-15 20:12:10.000 258 33803.53 299.38 17122.04 37893.39 2019-09-15 20:12:11.000 258 33803.51 299.36 17122.06 88888.00 2019-09-15 20:12:12.000 258 33803.51 299.31 17122.06 88888.00 2019-09-15 20:12:13.000 258 33803.57 299.28 17122.07 88888.00 2019-09-15 20:12:14.000 258 33803.57 299.27 17122.01 88888.00 2019-09-15 20:12:15.000 258 33803.55 299.29 17121.97 37893.47 2019-09-15 20:12:16.000 258 33803.54 299.30 17121.99 88888.00 2019-09-15 20:12:17.000 258 33803.55 299.30 17122.00 88888.00 2019-09-15 20:12:18.000 258 33803.55 299.29 17122.02 88888.00 2019-09-15 20:12:19.000 258 33803.52 299.29 17122.05 88888.00 2019-09-15 20:12:20.000 258 33803.54 299.29 17122.05 37893.42 2019-09-15 20:12:21.000 258 33803.56 299.29 17122.04 88888.00 2019-09-15 20:12:22.000 258 33803.53 299.27 17122.06 88888.00 2019-09-15 20:12:23.000 258 33803.56 299.23 17122.08 88888.00 2019-09-15 20:12:24.000 258 33803.55 299.25 17122.06 88888.00 2019-09-15 20:12:25.000 258 33803.56 299.26 17122.08 37893.54 2019-09-15 20:12:26.000 258 33803.53 299.25 17122.10 88888.00 2019-09-15 20:12:27.000 258 33803.55 299.27 17122.09 88888.00 2019-09-15 20:12:28.000 258 33803.54 299.27 17122.08 88888.00 2019-09-15 20:12:29.000 258 33803.53 299.28 17122.06 88888.00 2019-09-15 20:12:30.000 258 33803.51 299.27 17122.05 37893.50 2019-09-15 20:12:31.000 258 33803.51 299.23 17122.02 88888.00 2019-09-15 20:12:32.000 258 33803.51 299.23 17122.03 88888.00 2019-09-15 20:12:33.000 258 33803.49 299.21 17122.07 88888.00 2019-09-15 20:12:34.000 258 33803.48 299.18 17122.05 88888.00 2019-09-15 20:12:35.000 258 33803.48 299.21 17122.02 37893.48 2019-09-15 20:12:36.000 258 33803.44 299.22 17122.06 88888.00 2019-09-15 20:12:37.000 258 33803.45 299.16 17122.09 88888.00 2019-09-15 20:12:38.000 258 33803.49 299.16 17122.10 88888.00 2019-09-15 20:12:39.000 258 33803.46 299.16 17122.09 88888.00 2019-09-15 20:12:40.000 258 33803.48 299.16 17122.05 37893.43 2019-09-15 20:12:41.000 258 33803.48 299.14 17122.08 88888.00 2019-09-15 20:12:42.000 258 33803.45 299.14 17122.10 88888.00 2019-09-15 20:12:43.000 258 33803.46 299.12 17122.10 88888.00 2019-09-15 20:12:44.000 258 33803.43 299.15 17122.12 88888.00 2019-09-15 20:12:45.000 258 33803.43 299.15 17122.06 37893.43 2019-09-15 20:12:46.000 258 33803.48 299.19 17122.09 88888.00 2019-09-15 20:12:47.000 258 33803.47 299.16 17122.09 88888.00 2019-09-15 20:12:48.000 258 33803.45 299.14 17122.07 88888.00 2019-09-15 20:12:49.000 258 33803.42 299.14 17122.08 88888.00 2019-09-15 20:12:50.000 258 33803.44 299.13 17122.08 37893.44 2019-09-15 20:12:51.000 258 33803.48 299.08 17122.08 88888.00 2019-09-15 20:12:52.000 258 33803.46 299.06 17122.09 88888.00 2019-09-15 20:12:53.000 258 33803.45 299.05 17122.08 88888.00 2019-09-15 20:12:54.000 258 33803.48 299.09 17122.11 88888.00 2019-09-15 20:12:55.000 258 33803.45 299.08 17122.13 37893.46 2019-09-15 20:12:56.000 258 33803.43 299.06 17122.10 88888.00 2019-09-15 20:12:57.000 258 33803.46 299.05 17122.09 88888.00 2019-09-15 20:12:58.000 258 33803.40 299.01 17122.10 88888.00 2019-09-15 20:12:59.000 258 33803.41 299.03 17122.07 88888.00 2019-09-15 20:13:00.000 258 33803.42 299.03 17122.06 37893.34 2019-09-15 20:13:01.000 258 33803.41 299.03 17122.05 88888.00 2019-09-15 20:13:02.000 258 33803.40 299.02 17122.10 88888.00 2019-09-15 20:13:03.000 258 33803.42 299.03 17122.06 88888.00 2019-09-15 20:13:04.000 258 33803.41 299.06 17122.06 88888.00 2019-09-15 20:13:05.000 258 33803.39 299.04 17122.08 37893.36 2019-09-15 20:13:06.000 258 33803.39 299.05 17122.09 88888.00 2019-09-15 20:13:07.000 258 33803.41 299.05 17122.06 88888.00 2019-09-15 20:13:08.000 258 33803.45 299.04 17122.04 88888.00 2019-09-15 20:13:09.000 258 33803.44 299.07 17122.06 88888.00 2019-09-15 20:13:10.000 258 33803.41 299.08 17122.06 37893.37 2019-09-15 20:13:11.000 258 33803.44 299.07 17122.04 88888.00 2019-09-15 20:13:12.000 258 33803.42 299.06 17122.02 88888.00 2019-09-15 20:13:13.000 258 33803.41 299.06 17122.03 88888.00 2019-09-15 20:13:14.000 258 33803.41 299.09 17122.04 88888.00 2019-09-15 20:13:15.000 258 33803.41 299.06 17122.07 37893.33 2019-09-15 20:13:16.000 258 33803.37 299.05 17122.07 88888.00 2019-09-15 20:13:17.000 258 33803.38 299.06 17122.10 88888.00 2019-09-15 20:13:18.000 258 33803.37 299.07 17122.08 88888.00 2019-09-15 20:13:19.000 258 33803.36 299.06 17122.06 88888.00 2019-09-15 20:13:20.000 258 33803.32 299.03 17122.05 37893.33 2019-09-15 20:13:21.000 258 33803.31 298.99 17122.04 88888.00 2019-09-15 20:13:22.000 258 33803.31 299.01 17122.04 88888.00 2019-09-15 20:13:23.000 258 33803.31 299.05 17122.12 88888.00 2019-09-15 20:13:24.000 258 33803.31 299.06 17122.12 88888.00 2019-09-15 20:13:25.000 258 33803.30 299.09 17122.11 37893.40 2019-09-15 20:13:26.000 258 33803.33 299.05 17122.12 88888.00 2019-09-15 20:13:27.000 258 33803.33 299.04 17122.10 88888.00 2019-09-15 20:13:28.000 258 33803.29 299.04 17122.06 88888.00 2019-09-15 20:13:29.000 258 33803.26 299.03 17122.04 88888.00 2019-09-15 20:13:30.000 258 33803.25 299.04 17122.05 37893.30 2019-09-15 20:13:31.000 258 33803.24 299.06 17122.11 88888.00 2019-09-15 20:13:32.000 258 33803.25 299.08 17122.11 88888.00 2019-09-15 20:13:33.000 258 33803.23 299.03 17122.11 88888.00 2019-09-15 20:13:34.000 258 33803.20 299.03 17122.11 88888.00 2019-09-15 20:13:35.000 258 33803.18 299.04 17122.08 37893.34 2019-09-15 20:13:36.000 258 33803.19 299.02 17122.03 88888.00 2019-09-15 20:13:37.000 258 33803.21 299.04 17122.00 88888.00 2019-09-15 20:13:38.000 258 33803.25 299.06 17122.01 88888.00 2019-09-15 20:13:39.000 258 33803.22 299.03 17122.03 88888.00 2019-09-15 20:13:40.000 258 33803.21 299.03 17122.06 37893.25 2019-09-15 20:13:41.000 258 33803.18 299.03 17122.04 88888.00 2019-09-15 20:13:42.000 258 33803.17 299.05 17122.06 88888.00 2019-09-15 20:13:43.000 258 33803.18 299.02 17122.09 88888.00 2019-09-15 20:13:44.000 258 33803.14 298.98 17122.08 88888.00 2019-09-15 20:13:45.000 258 33803.11 299.01 17122.10 37893.17 2019-09-15 20:13:46.000 258 33803.13 299.02 17122.05 88888.00 2019-09-15 20:13:47.000 258 33803.17 299.06 17122.06 88888.00 2019-09-15 20:13:48.000 258 33803.14 299.10 17122.06 88888.00 2019-09-15 20:13:49.000 258 33803.14 299.09 17122.07 88888.00 2019-09-15 20:13:50.000 258 33803.14 299.05 17122.08 37893.20 2019-09-15 20:13:51.000 258 33803.16 299.06 17122.07 88888.00 2019-09-15 20:13:52.000 258 33803.13 299.05 17122.05 88888.00 2019-09-15 20:13:53.000 258 33803.16 299.05 17122.06 88888.00 2019-09-15 20:13:54.000 258 33803.13 299.05 17122.07 88888.00 2019-09-15 20:13:55.000 258 33803.14 299.04 17122.08 37893.08 2019-09-15 20:13:56.000 258 33803.13 298.99 17122.06 88888.00 2019-09-15 20:13:57.000 258 33803.17 299.02 17122.05 88888.00 2019-09-15 20:13:58.000 258 33803.16 299.00 17122.04 88888.00 2019-09-15 20:13:59.000 258 33803.13 299.01 17122.11 88888.00 2019-09-15 20:14:00.000 258 33803.19 299.04 17122.12 37893.18 2019-09-15 20:14:01.000 258 33803.17 299.05 17122.11 88888.00 2019-09-15 20:14:02.000 258 33803.15 299.00 17122.09 88888.00 2019-09-15 20:14:03.000 258 33803.15 299.02 17122.07 88888.00 2019-09-15 20:14:04.000 258 33803.12 299.05 17122.05 88888.00 2019-09-15 20:14:05.000 258 33803.11 299.03 17122.05 37893.10 2019-09-15 20:14:06.000 258 33803.13 299.02 17122.04 88888.00 2019-09-15 20:14:07.000 258 33803.17 299.05 17122.05 88888.00 2019-09-15 20:14:08.000 258 33803.16 299.10 17122.08 88888.00 2019-09-15 20:14:09.000 258 33803.16 299.08 17122.08 88888.00 2019-09-15 20:14:10.000 258 33803.15 299.09 17122.11 37893.21 2019-09-15 20:14:11.000 258 33803.15 299.09 17122.10 88888.00 2019-09-15 20:14:12.000 258 33803.13 299.09 17122.04 88888.00 2019-09-15 20:14:13.000 258 33803.10 299.10 17122.06 88888.00 2019-09-15 20:14:14.000 258 33803.12 299.09 17122.08 88888.00 2019-09-15 20:14:15.000 258 33803.13 299.09 17122.08 37893.14 2019-09-15 20:14:16.000 258 33803.17 299.08 17122.10 88888.00 2019-09-15 20:14:17.000 258 33803.14 299.06 17122.11 88888.00 2019-09-15 20:14:18.000 258 33803.16 299.11 17122.12 88888.00 2019-09-15 20:14:19.000 258 33803.15 299.13 17122.08 88888.00 2019-09-15 20:14:20.000 258 33803.12 299.12 17122.06 37893.22 2019-09-15 20:14:21.000 258 33803.12 299.11 17122.07 88888.00 2019-09-15 20:14:22.000 258 33803.11 299.09 17122.05 88888.00 2019-09-15 20:14:23.000 258 33803.12 299.09 17122.01 88888.00 2019-09-15 20:14:24.000 258 33803.11 299.11 17121.99 88888.00 2019-09-15 20:14:25.000 258 33803.13 299.10 17122.03 37893.20 2019-09-15 20:14:26.000 258 33803.11 299.10 17122.05 88888.00 2019-09-15 20:14:27.000 258 33803.12 299.08 17122.06 88888.00 2019-09-15 20:14:28.000 258 33803.17 299.08 17122.04 88888.00 2019-09-15 20:14:29.000 258 33803.18 299.09 17122.04 88888.00 2019-09-15 20:14:30.000 258 33803.15 299.09 17121.99 37893.19 2019-09-15 20:14:31.000 258 33803.13 299.07 17122.02 88888.00 2019-09-15 20:14:32.000 258 33803.14 299.09 17122.00 88888.00 2019-09-15 20:14:33.000 258 33803.21 299.09 17122.03 88888.00 2019-09-15 20:14:34.000 258 33803.24 299.09 17122.02 88888.00 2019-09-15 20:14:35.000 258 33803.27 299.13 17122.06 37893.27 2019-09-15 20:14:36.000 258 33803.27 299.11 17122.05 88888.00 2019-09-15 20:14:37.000 258 33803.26 299.15 17122.03 88888.00 2019-09-15 20:14:38.000 258 33803.27 299.15 17122.01 88888.00 2019-09-15 20:14:39.000 258 33803.26 299.11 17121.99 88888.00 2019-09-15 20:14:40.000 258 33803.28 299.06 17121.99 37893.23 2019-09-15 20:14:41.000 258 33803.33 299.11 17122.01 88888.00 2019-09-15 20:14:42.000 258 33803.34 299.09 17122.03 88888.00 2019-09-15 20:14:43.000 258 33803.34 299.12 17122.05 88888.00 2019-09-15 20:14:44.000 258 33803.35 299.13 17122.09 88888.00 2019-09-15 20:14:45.000 258 33803.39 299.11 17122.10 37893.34 2019-09-15 20:14:46.000 258 33803.43 299.06 17122.12 88888.00 2019-09-15 20:14:47.000 258 33803.43 299.06 17122.11 88888.00 2019-09-15 20:14:48.000 258 33803.42 299.08 17122.08 88888.00 2019-09-15 20:14:49.000 258 33803.46 299.10 17122.07 88888.00 2019-09-15 20:14:50.000 258 33803.45 299.09 17122.08 37893.35 2019-09-15 20:14:51.000 258 33803.45 299.10 17122.04 88888.00 2019-09-15 20:14:52.000 258 33803.46 299.12 17122.00 88888.00 2019-09-15 20:14:53.000 258 33803.47 299.12 17122.01 88888.00 2019-09-15 20:14:54.000 258 33803.46 299.13 17122.00 88888.00 2019-09-15 20:14:55.000 258 33803.46 299.12 17122.05 37893.49 2019-09-15 20:14:56.000 258 33803.45 299.07 17122.03 88888.00 2019-09-15 20:14:57.000 258 33803.48 299.07 17122.04 88888.00 2019-09-15 20:14:58.000 258 33803.51 299.11 17122.02 88888.00 2019-09-15 20:14:59.000 258 33803.51 299.13 17122.04 88888.00 2019-09-15 20:15:00.000 258 33803.52 299.11 17122.04 37893.41 2019-09-15 20:15:01.000 258 33803.57 299.09 17122.05 88888.00 2019-09-15 20:15:02.000 258 33803.61 299.07 17122.01 88888.00 2019-09-15 20:15:03.000 258 33803.60 299.06 17121.97 88888.00 2019-09-15 20:15:04.000 258 33803.59 299.10 17121.98 88888.00 2019-09-15 20:15:05.000 258 33803.59 299.13 17122.01 37893.57 2019-09-15 20:15:06.000 258 33803.60 299.11 17122.01 88888.00 2019-09-15 20:15:07.000 258 33803.64 299.07 17121.99 88888.00 2019-09-15 20:15:08.000 258 33803.60 299.09 17121.97 88888.00 2019-09-15 20:15:09.000 258 33803.55 299.10 17121.97 88888.00 2019-09-15 20:15:10.000 258 33803.59 299.09 17121.95 37893.53 2019-09-15 20:15:11.000 258 33803.66 299.05 17121.95 88888.00 2019-09-15 20:15:12.000 258 33803.70 299.08 17121.95 88888.00 2019-09-15 20:15:13.000 258 33803.72 299.16 17121.98 88888.00 2019-09-15 20:15:14.000 258 33803.73 299.19 17121.96 88888.00 2019-09-15 20:15:15.000 258 33803.75 299.16 17121.92 37893.65 2019-09-15 20:15:16.000 258 33803.75 299.15 17121.94 88888.00 2019-09-15 20:15:17.000 258 33803.73 299.14 17121.92 88888.00 2019-09-15 20:15:18.000 258 33803.73 299.15 17121.90 88888.00 2019-09-15 20:15:19.000 258 33803.78 299.15 17121.95 88888.00 2019-09-15 20:15:20.000 258 33803.75 299.17 17121.92 37893.70 2019-09-15 20:15:21.000 258 33803.79 299.14 17121.97 88888.00 2019-09-15 20:15:22.000 258 33803.79 299.08 17121.99 88888.00 2019-09-15 20:15:23.000 258 33803.81 299.04 17121.97 88888.00 2019-09-15 20:15:24.000 258 33803.81 299.05 17121.95 88888.00 2019-09-15 20:15:25.000 258 33803.84 299.07 17121.95 37893.69 2019-09-15 20:15:26.000 258 33803.83 299.09 17121.95 88888.00 2019-09-15 20:15:27.000 258 33803.82 299.07 17121.97 88888.00 2019-09-15 20:15:28.000 258 33803.81 299.07 17121.95 88888.00 2019-09-15 20:15:29.000 258 33803.85 299.08 17121.94 88888.00 2019-09-15 20:15:30.000 258 33803.87 299.11 17121.90 37893.83 2019-09-15 20:15:31.000 258 33803.88 299.12 17121.87 88888.00 2019-09-15 20:15:32.000 258 33803.90 299.08 17121.90 88888.00 2019-09-15 20:15:33.000 258 33803.91 299.09 17121.88 88888.00 2019-09-15 20:15:34.000 258 33803.89 299.08 17121.89 88888.00 2019-09-15 20:15:35.000 258 33803.91 299.09 17121.90 37893.72 2019-09-15 20:15:36.000 258 33803.93 299.11 17121.95 88888.00 2019-09-15 20:15:37.000 258 33803.92 299.12 17121.92 88888.00 2019-09-15 20:15:38.000 258 33803.91 299.15 17121.91 88888.00 2019-09-15 20:15:39.000 258 33803.95 299.17 17121.94 88888.00 2019-09-15 20:15:40.000 258 33803.98 299.16 17121.98 37893.81 2019-09-15 20:15:41.000 258 33804.01 299.12 17122.00 88888.00 2019-09-15 20:15:42.000 258 33804.01 299.14 17121.99 88888.00 2019-09-15 20:15:43.000 258 33803.97 299.14 17121.96 88888.00 2019-09-15 20:15:44.000 258 33803.95 299.14 17121.93 88888.00 2019-09-15 20:15:45.000 258 33804.03 299.12 17121.91 37893.81 2019-09-15 20:15:46.000 258 33804.07 299.07 17121.93 88888.00 2019-09-15 20:15:47.000 258 33804.05 299.07 17121.97 88888.00 2019-09-15 20:15:48.000 258 33804.02 299.09 17121.99 88888.00 2019-09-15 20:15:49.000 258 33804.04 299.05 17121.98 88888.00 2019-09-15 20:15:50.000 258 33804.07 299.02 17121.95 37893.94 2019-09-15 20:15:51.000 258 33804.08 299.00 17121.93 88888.00 2019-09-15 20:15:52.000 258 33804.11 298.96 17121.91 88888.00 2019-09-15 20:15:53.000 258 33804.15 299.00 17121.96 88888.00 2019-09-15 20:15:54.000 258 33804.16 299.03 17121.99 88888.00 2019-09-15 20:15:55.000 258 33804.16 299.04 17121.95 37893.93 2019-09-15 20:15:56.000 258 33804.17 298.98 17121.94 88888.00 2019-09-15 20:15:57.000 258 33804.19 298.98 17121.96 88888.00 2019-09-15 20:15:58.000 258 33804.19 299.00 17121.91 88888.00 2019-09-15 20:15:59.000 258 33804.20 299.02 17121.93 88888.00 2019-09-15 20:16:00.000 258 33804.24 299.04 17122.00 37894.14 2019-09-15 20:16:01.000 258 33804.28 299.01 17122.05 88888.00 2019-09-15 20:16:02.000 258 33804.27 299.00 17122.01 88888.00 2019-09-15 20:16:03.000 258 33804.31 299.02 17121.97 88888.00 2019-09-15 20:16:04.000 258 33804.33 299.00 17121.99 88888.00 2019-09-15 20:16:05.000 258 33804.34 298.98 17121.98 37894.19 2019-09-15 20:16:06.000 258 33804.37 298.98 17121.95 88888.00 2019-09-15 20:16:07.000 258 33804.37 298.99 17121.96 88888.00 2019-09-15 20:16:08.000 258 33804.34 298.99 17122.02 88888.00 2019-09-15 20:16:09.000 258 33804.35 298.92 17122.01 88888.00 2019-09-15 20:16:10.000 258 33804.32 298.90 17121.99 37894.18 2019-09-15 20:16:11.000 258 33804.33 298.89 17121.94 88888.00 2019-09-15 20:16:12.000 258 33804.32 298.89 17121.90 88888.00 2019-09-15 20:16:13.000 258 33804.35 298.90 17121.94 88888.00 2019-09-15 20:16:14.000 258 33804.36 298.88 17121.98 88888.00 2019-09-15 20:16:15.000 258 33804.39 298.91 17121.99 37894.21 2019-09-15 20:16:16.000 258 33804.40 298.92 17121.96 88888.00 2019-09-15 20:16:17.000 258 33804.46 298.90 17121.98 88888.00 2019-09-15 20:16:18.000 258 33804.46 298.94 17121.97 88888.00 2019-09-15 20:16:19.000 258 33804.43 298.92 17121.98 88888.00 2019-09-15 20:16:20.000 258 33804.42 298.88 17121.98 37894.15 2019-09-15 20:16:21.000 258 33804.41 298.87 17121.97 88888.00 2019-09-15 20:16:22.000 258 33804.42 298.89 17121.97 88888.00 2019-09-15 20:16:23.000 258 33804.40 298.86 17121.97 88888.00 2019-09-15 20:16:24.000 258 33804.41 298.86 17121.96 88888.00 2019-09-15 20:16:25.000 258 33804.42 298.85 17121.96 37894.23 2019-09-15 20:16:26.000 258 33804.44 298.81 17121.93 88888.00 2019-09-15 20:16:27.000 258 33804.47 298.84 17121.97 88888.00 2019-09-15 20:16:28.000 258 33804.45 298.86 17121.96 88888.00 2019-09-15 20:16:29.000 258 33804.45 298.90 17121.94 88888.00 2019-09-15 20:16:30.000 258 33804.46 298.89 17121.94 37894.27 2019-09-15 20:16:31.000 258 33804.47 298.89 17121.96 88888.00 2019-09-15 20:16:32.000 258 33804.49 298.89 17121.98 88888.00 2019-09-15 20:16:33.000 258 33804.49 298.88 17122.03 88888.00 2019-09-15 20:16:34.000 258 33804.43 298.87 17121.98 88888.00 2019-09-15 20:16:35.000 258 33804.46 298.85 17121.94 37894.26 2019-09-15 20:16:36.000 258 33804.49 298.85 17121.90 88888.00 2019-09-15 20:16:37.000 258 33804.50 298.85 17121.89 88888.00 2019-09-15 20:16:38.000 258 33804.47 298.80 17121.92 88888.00 2019-09-15 20:16:39.000 258 33804.49 298.79 17121.90 88888.00 2019-09-15 20:16:40.000 258 33804.50 298.79 17121.92 37894.26 2019-09-15 20:16:41.000 258 33804.52 298.80 17121.92 88888.00 2019-09-15 20:16:42.000 258 33804.48 298.79 17121.92 88888.00 2019-09-15 20:16:43.000 258 33804.50 298.80 17121.94 88888.00 2019-09-15 20:16:44.000 258 33804.54 298.75 17121.94 88888.00 2019-09-15 20:16:45.000 258 33804.57 298.74 17121.94 37894.34 2019-09-15 20:16:46.000 258 33804.53 298.72 17121.95 88888.00 2019-09-15 20:16:47.000 258 33804.50 298.69 17121.98 88888.00 2019-09-15 20:16:48.000 258 33804.51 298.66 17121.93 88888.00 2019-09-15 20:16:49.000 258 33804.52 298.63 17121.90 88888.00 2019-09-15 20:16:50.000 258 33804.53 298.64 17121.89 37894.39 2019-09-15 20:16:51.000 258 33804.52 298.63 17121.90 88888.00 2019-09-15 20:16:52.000 258 33804.54 298.65 17121.92 88888.00 2019-09-15 20:16:53.000 258 33804.55 298.67 17121.95 88888.00 2019-09-15 20:16:54.000 258 33804.56 298.68 17121.93 88888.00 2019-09-15 20:16:55.000 258 33804.51 298.63 17121.90 37894.29 2019-09-15 20:16:56.000 258 33804.55 298.56 17121.91 88888.00 2019-09-15 20:16:57.000 258 33804.59 298.58 17121.97 88888.00 2019-09-15 20:16:58.000 258 33804.67 298.61 17121.98 88888.00 2019-09-15 20:16:59.000 258 33804.66 298.55 17121.94 88888.00 2019-09-15 20:17:00.000 258 33804.67 298.53 17121.98 37894.42 2019-09-15 20:17:01.000 258 33804.66 298.57 17121.99 88888.00 2019-09-15 20:17:02.000 258 33804.68 298.56 17121.97 88888.00 2019-09-15 20:17:03.000 258 33804.64 298.56 17121.97 88888.00 2019-09-15 20:17:04.000 258 33804.67 298.56 17122.02 88888.00 2019-09-15 20:17:05.000 258 33804.69 298.54 17122.02 37894.40 2019-09-15 20:17:06.000 258 33804.67 298.57 17122.04 88888.00 2019-09-15 20:17:07.000 258 33804.66 298.51 17122.01 88888.00 2019-09-15 20:17:08.000 258 33804.66 298.51 17121.99 88888.00 2019-09-15 20:17:09.000 258 33804.66 298.54 17122.00 88888.00 2019-09-15 20:17:10.000 258 33804.70 298.51 17122.00 37894.45 2019-09-15 20:17:11.000 258 33804.67 298.51 17121.99 88888.00 2019-09-15 20:17:12.000 258 33804.68 298.51 17122.02 88888.00 2019-09-15 20:17:13.000 258 33804.70 298.55 17122.02 88888.00 2019-09-15 20:17:14.000 258 33804.75 298.49 17122.03 88888.00 2019-09-15 20:17:15.000 258 33804.72 298.48 17121.99 37894.40 2019-09-15 20:17:16.000 258 33804.68 298.48 17121.99 88888.00 2019-09-15 20:17:17.000 258 33804.69 298.47 17121.98 88888.00 2019-09-15 20:17:18.000 258 33804.70 298.48 17121.93 88888.00 2019-09-15 20:17:19.000 258 33804.74 298.48 17121.96 88888.00 2019-09-15 20:17:20.000 258 33804.72 298.50 17121.98 37894.56 2019-09-15 20:17:21.000 258 33804.72 298.53 17121.95 88888.00 2019-09-15 20:17:22.000 258 33804.73 298.54 17121.94 88888.00 2019-09-15 20:17:23.000 258 33804.72 298.53 17121.97 88888.00 2019-09-15 20:17:24.000 258 33804.73 298.51 17121.95 88888.00 2019-09-15 20:17:25.000 258 33804.75 298.48 17121.95 37894.52 2019-09-15 20:17:26.000 258 33804.76 298.51 17121.95 88888.00 2019-09-15 20:17:27.000 258 33804.78 298.54 17121.97 88888.00 2019-09-15 20:17:28.000 258 33804.77 298.52 17121.94 88888.00 2019-09-15 20:17:29.000 258 33804.77 298.51 17121.90 88888.00 2019-09-15 20:17:30.000 258 33804.82 298.51 17121.92 37894.45 2019-09-15 20:17:31.000 258 33804.80 298.47 17121.88 88888.00 2019-09-15 20:17:32.000 258 33804.78 298.45 17121.89 88888.00 2019-09-15 20:17:33.000 258 33804.75 298.43 17121.87 88888.00 2019-09-15 20:17:34.000 258 33804.77 298.48 17121.85 88888.00 2019-09-15 20:17:35.000 258 33804.77 298.49 17121.83 37894.59 2019-09-15 20:17:36.000 258 33804.77 298.47 17121.82 88888.00 2019-09-15 20:17:37.000 258 33804.77 298.51 17121.79 88888.00 2019-09-15 20:17:38.000 258 33804.77 298.50 17121.84 88888.00 2019-09-15 20:17:39.000 258 33804.81 298.48 17121.84 88888.00 2019-09-15 20:17:40.000 258 33804.78 298.51 17121.85 37894.64 2019-09-15 20:17:41.000 258 33804.78 298.52 17121.85 88888.00 2019-09-15 20:17:42.000 258 33804.80 298.50 17121.86 88888.00 2019-09-15 20:17:43.000 258 33804.83 298.53 17121.86 88888.00 2019-09-15 20:17:44.000 258 33804.83 298.52 17121.86 88888.00 2019-09-15 20:17:45.000 258 33804.83 298.49 17121.90 37894.58 2019-09-15 20:17:46.000 258 33804.84 298.51 17121.91 88888.00 2019-09-15 20:17:47.000 258 33804.85 298.52 17121.86 88888.00 2019-09-15 20:17:48.000 258 33804.89 298.49 17121.86 88888.00 2019-09-15 20:17:49.000 258 33804.89 298.49 17121.83 88888.00 2019-09-15 20:17:50.000 258 33804.86 298.47 17121.85 37894.64 2019-09-15 20:17:51.000 258 33804.87 298.47 17121.83 88888.00 2019-09-15 20:17:52.000 258 33804.89 298.42 17121.83 88888.00 2019-09-15 20:17:53.000 258 33804.88 298.40 17121.81 88888.00 2019-09-15 20:17:54.000 258 33804.87 298.38 17121.81 88888.00 2019-09-15 20:17:55.000 258 33804.87 298.37 17121.80 37894.62 2019-09-15 20:17:56.000 258 33804.87 298.37 17121.83 88888.00 2019-09-15 20:17:57.000 258 33804.89 298.36 17121.85 88888.00 2019-09-15 20:17:58.000 258 33804.92 298.34 17121.86 88888.00 2019-09-15 20:17:59.000 258 33804.90 298.35 17121.86 88888.00 2019-09-15 20:18:00.000 258 33804.87 298.35 17121.85 37894.64 2019-09-15 20:18:01.000 258 33804.90 298.35 17121.87 88888.00 2019-09-15 20:18:02.000 258 33804.87 298.32 17121.88 88888.00 2019-09-15 20:18:03.000 258 33804.85 298.32 17121.90 88888.00 2019-09-15 20:18:04.000 258 33804.86 298.32 17121.89 88888.00 2019-09-15 20:18:05.000 258 33804.89 298.30 17121.87 37894.66 2019-09-15 20:18:06.000 258 33804.88 298.31 17121.88 88888.00 2019-09-15 20:18:07.000 258 33804.89 298.28 17121.93 88888.00 2019-09-15 20:18:08.000 258 33804.88 298.27 17121.95 88888.00 2019-09-15 20:18:09.000 258 33804.91 298.29 17121.93 88888.00 2019-09-15 20:18:10.000 258 33804.93 298.24 17121.91 37894.71 2019-09-15 20:18:11.000 258 33804.91 298.29 17121.92 88888.00 2019-09-15 20:18:12.000 258 33804.94 298.31 17121.96 88888.00 2019-09-15 20:18:13.000 258 33804.96 298.27 17121.92 88888.00 2019-09-15 20:18:14.000 258 33804.95 298.26 17121.89 88888.00 2019-09-15 20:18:15.000 258 33804.94 298.27 17121.86 37894.74 2019-09-15 20:18:16.000 258 33804.94 298.28 17121.87 88888.00 2019-09-15 20:18:17.000 258 33804.97 298.29 17121.90 88888.00 2019-09-15 20:18:18.000 258 33805.03 298.30 17121.91 88888.00 2019-09-15 20:18:19.000 258 33805.03 298.31 17121.91 88888.00 2019-09-15 20:18:20.000 258 33805.02 298.33 17121.88 37894.73 2019-09-15 20:18:21.000 258 33805.03 298.26 17121.87 88888.00 2019-09-15 20:18:22.000 258 33805.06 298.23 17121.88 88888.00 2019-09-15 20:18:23.000 258 33805.05 298.19 17121.90 88888.00 2019-09-15 20:18:24.000 258 33805.05 298.15 17121.91 88888.00 2019-09-15 20:18:25.000 258 33805.10 298.18 17121.90 37894.80 2019-09-15 20:18:26.000 258 33805.08 298.18 17121.86 88888.00 2019-09-15 20:18:27.000 258 33805.05 298.22 17121.85 88888.00 2019-09-15 20:18:28.000 258 33805.03 298.24 17121.86 88888.00 2019-09-15 20:18:29.000 258 33805.06 298.21 17121.88 88888.00 2019-09-15 20:18:30.000 258 33805.07 298.22 17121.88 37894.77 2019-09-15 20:18:31.000 258 33805.04 298.22 17121.93 88888.00 2019-09-15 20:18:32.000 258 33805.05 298.22 17121.96 88888.00 2019-09-15 20:18:33.000 258 33805.05 298.22 17121.91 88888.00 2019-09-15 20:18:34.000 258 33805.03 298.24 17121.89 88888.00 2019-09-15 20:18:35.000 258 33805.06 298.26 17121.92 37894.84 2019-09-15 20:18:36.000 258 33805.10 298.28 17121.91 88888.00 2019-09-15 20:18:37.000 258 33805.12 298.28 17121.87 88888.00 2019-09-15 20:18:38.000 258 33805.13 298.25 17121.89 88888.00 2019-09-15 20:18:39.000 258 33805.15 298.21 17121.91 88888.00 2019-09-15 20:18:40.000 258 33805.14 298.20 17121.88 37894.89 2019-09-15 20:18:41.000 258 33805.12 298.19 17121.85 88888.00 2019-09-15 20:18:42.000 258 33805.15 298.20 17121.85 88888.00 2019-09-15 20:18:43.000 258 33805.14 298.18 17121.83 88888.00 2019-09-15 20:18:44.000 258 33805.14 298.20 17121.81 88888.00 2019-09-15 20:18:45.000 258 33805.16 298.20 17121.81 37894.85 2019-09-15 20:18:46.000 258 33805.14 298.16 17121.81 88888.00 2019-09-15 20:18:47.000 258 33805.15 298.25 17121.88 88888.00 2019-09-15 20:18:48.000 258 33805.17 298.26 17121.89 88888.00 2019-09-15 20:18:49.000 258 33805.14 298.23 17121.89 88888.00 2019-09-15 20:18:50.000 258 33805.12 298.19 17121.86 37894.94 2019-09-15 20:18:51.000 258 33805.15 298.19 17121.87 88888.00 2019-09-15 20:18:52.000 258 33805.16 298.21 17121.85 88888.00 2019-09-15 20:18:53.000 258 33805.17 298.21 17121.84 88888.00 2019-09-15 20:18:54.000 258 33805.19 298.23 17121.84 88888.00 2019-09-15 20:18:55.000 258 33805.21 298.22 17121.82 37894.96 2019-09-15 20:18:56.000 258 33805.22 298.21 17121.83 88888.00 2019-09-15 20:18:57.000 258 33805.22 298.20 17121.82 88888.00 2019-09-15 20:18:58.000 258 33805.22 298.19 17121.78 88888.00 2019-09-15 20:18:59.000 258 33805.20 298.15 17121.80 88888.00 2019-09-15 20:19:00.000 258 33805.18 298.17 17121.84 37894.92 2019-09-15 20:19:01.000 258 33805.14 298.20 17121.85 88888.00 2019-09-15 20:19:02.000 258 33805.16 298.18 17121.82 88888.00 2019-09-15 20:19:03.000 258 33805.17 298.24 17121.82 88888.00 2019-09-15 20:19:04.000 258 33805.18 298.26 17121.82 88888.00 2019-09-15 20:19:05.000 258 33805.20 298.24 17121.83 37894.92 2019-09-15 20:19:06.000 258 33805.23 298.22 17121.83 88888.00 2019-09-15 20:19:07.000 258 33805.22 298.22 17121.87 88888.00 2019-09-15 20:19:08.000 258 33805.17 298.24 17121.91 88888.00 2019-09-15 20:19:09.000 258 33805.17 298.22 17121.89 88888.00 2019-09-15 20:19:10.000 258 33805.20 298.25 17121.89 37894.94 2019-09-15 20:19:11.000 258 33805.20 298.24 17121.88 88888.00 2019-09-15 20:19:12.000 258 33805.21 298.22 17121.86 88888.00 2019-09-15 20:19:13.000 258 33805.17 298.17 17121.86 88888.00 2019-09-15 20:19:14.000 258 33805.20 298.17 17121.88 88888.00 2019-09-15 20:19:15.000 258 33805.22 298.20 17121.84 37894.97 2019-09-15 20:19:16.000 258 33805.22 298.17 17121.83 88888.00 2019-09-15 20:19:17.000 258 33805.17 298.17 17121.86 88888.00 2019-09-15 20:19:18.000 258 33805.18 298.17 17121.84 88888.00 2019-09-15 20:19:19.000 258 33805.19 298.16 17121.86 88888.00 2019-09-15 20:19:20.000 258 33805.21 298.13 17121.85 37894.99 2019-09-15 20:19:21.000 258 33805.22 298.11 17121.85 88888.00 2019-09-15 20:19:22.000 258 33805.23 298.15 17121.82 88888.00 2019-09-15 20:19:23.000 258 33805.23 298.16 17121.83 88888.00 2019-09-15 20:19:24.000 258 33805.19 298.17 17121.85 88888.00 2019-09-15 20:19:25.000 258 33805.18 298.19 17121.84 37895.03 2019-09-15 20:19:26.000 258 33805.18 298.12 17121.86 88888.00 2019-09-15 20:19:27.000 258 33805.18 298.14 17121.82 88888.00 2019-09-15 20:19:28.000 258 33805.19 298.13 17121.78 88888.00 2019-09-15 20:19:29.000 258 33805.21 298.12 17121.79 88888.00 2019-09-15 20:19:30.000 258 33805.22 298.13 17121.82 37894.98 2019-09-15 20:19:31.000 258 33805.22 298.12 17121.82 88888.00 2019-09-15 20:19:32.000 258 33805.20 298.11 17121.85 88888.00 2019-09-15 20:19:33.000 258 33805.22 298.10 17121.84 88888.00 2019-09-15 20:19:34.000 258 33805.25 298.10 17121.82 88888.00 2019-09-15 20:19:35.000 258 33805.24 298.11 17121.81 37894.99 2019-09-15 20:19:36.000 258 33805.22 298.11 17121.83 88888.00 2019-09-15 20:19:37.000 258 33805.23 298.11 17121.86 88888.00 2019-09-15 20:19:38.000 258 33805.21 298.11 17121.87 88888.00 2019-09-15 20:19:39.000 258 33805.21 298.13 17121.89 88888.00 2019-09-15 20:19:40.000 258 33805.20 298.11 17121.84 37894.89 2019-09-15 20:19:41.000 258 33805.21 298.09 17121.83 88888.00 2019-09-15 20:19:42.000 258 33805.21 298.09 17121.81 88888.00 2019-09-15 20:19:43.000 258 33805.23 298.11 17121.85 88888.00 2019-09-15 20:19:44.000 258 33805.21 298.07 17121.90 88888.00 2019-09-15 20:19:45.000 258 33805.20 298.05 17121.90 37894.98 2019-09-15 20:19:46.000 258 33805.19 298.07 17121.88 88888.00 2019-09-15 20:19:47.000 258 33805.19 298.08 17121.88 88888.00 2019-09-15 20:19:48.000 258 33805.17 298.05 17121.87 88888.00 2019-09-15 20:19:49.000 258 33805.17 298.04 17121.88 88888.00 2019-09-15 20:19:50.000 258 33805.18 298.06 17121.92 37894.88 2019-09-15 20:19:51.000 258 33805.13 298.08 17121.90 88888.00 2019-09-15 20:19:52.000 258 33805.12 298.03 17121.84 88888.00 2019-09-15 20:19:53.000 258 33805.13 298.00 17121.85 88888.00 2019-09-15 20:19:54.000 258 33805.16 298.02 17121.90 88888.00 2019-09-15 20:19:55.000 258 33805.18 298.03 17121.92 37894.92 2019-09-15 20:19:56.000 258 33805.18 298.01 17121.92 88888.00 2019-09-15 20:19:57.000 258 33805.18 297.99 17121.94 88888.00 2019-09-15 20:19:58.000 258 33805.19 298.01 17121.87 88888.00 2019-09-15 20:19:59.000 258 33805.21 298.01 17121.90 88888.00 2019-09-15 20:20:00.000 258 33805.19 298.00 17121.95 37894.91 2019-09-15 20:20:01.000 258 33805.17 298.01 17121.99 88888.00 2019-09-15 20:20:02.000 258 33805.19 297.97 17121.94 88888.00 2019-09-15 20:20:03.000 258 33805.18 297.98 17121.91 88888.00 2019-09-15 20:20:04.000 258 33805.12 297.98 17121.95 88888.00 2019-09-15 20:20:05.000 258 33805.12 297.95 17121.93 37894.97 2019-09-15 20:20:06.000 258 33805.13 297.96 17121.95 88888.00 2019-09-15 20:20:07.000 258 33805.13 297.97 17121.97 88888.00 2019-09-15 20:20:08.000 258 33805.10 297.95 17121.96 88888.00 2019-09-15 20:20:09.000 258 33805.12 297.94 17121.95 88888.00 2019-09-15 20:20:10.000 258 33805.14 297.93 17121.96 37894.99 2019-09-15 20:20:11.000 258 33805.17 297.91 17121.92 88888.00 2019-09-15 20:20:12.000 258 33805.13 297.90 17121.95 88888.00 2019-09-15 20:20:13.000 258 33805.16 297.92 17121.99 88888.00 2019-09-15 20:20:14.000 258 33805.19 297.93 17121.96 88888.00 2019-09-15 20:20:15.000 258 33805.19 297.91 17121.97 37894.92 2019-09-15 20:20:16.000 258 33805.17 297.91 17121.97 88888.00 2019-09-15 20:20:17.000 258 33805.16 297.90 17121.95 88888.00 2019-09-15 20:20:18.000 258 33805.14 297.87 17121.95 88888.00 2019-09-15 20:20:19.000 258 33805.11 297.82 17121.95 88888.00 2019-09-15 20:20:20.000 258 33805.11 297.81 17121.94 37894.95 2019-09-15 20:20:21.000 258 33805.13 297.84 17121.90 88888.00 2019-09-15 20:20:22.000 258 33805.15 297.84 17121.94 88888.00 2019-09-15 20:20:23.000 258 33805.13 297.83 17121.99 88888.00 2019-09-15 20:20:24.000 258 33805.10 297.80 17121.93 88888.00 2019-09-15 20:20:25.000 258 33805.13 297.82 17121.93 37894.91 2019-09-15 20:20:26.000 258 33805.16 297.84 17121.91 88888.00 2019-09-15 20:20:27.000 258 33805.17 297.82 17121.92 88888.00 2019-09-15 20:20:28.000 258 33805.15 297.81 17121.94 88888.00 2019-09-15 20:20:29.000 258 33805.17 297.80 17121.91 88888.00 2019-09-15 20:20:30.000 258 33805.15 297.81 17121.88 37894.92 2019-09-15 20:20:31.000 258 33805.16 297.81 17121.87 88888.00 2019-09-15 20:20:32.000 258 33805.15 297.74 17121.81 88888.00 2019-09-15 20:20:33.000 258 33805.14 297.70 17121.83 88888.00 2019-09-15 20:20:34.000 258 33805.16 297.74 17121.85 88888.00 2019-09-15 20:20:35.000 258 33805.17 297.77 17121.85 37894.89 2019-09-15 20:20:36.000 258 33805.18 297.77 17121.85 88888.00 2019-09-15 20:20:37.000 258 33805.23 297.79 17121.85 88888.00 2019-09-15 20:20:38.000 258 33805.21 297.76 17121.86 88888.00 2019-09-15 20:20:39.000 258 33805.19 297.70 17121.85 88888.00 2019-09-15 20:20:40.000 258 33805.18 297.74 17121.84 37894.97 2019-09-15 20:20:41.000 258 33805.21 297.73 17121.87 88888.00 2019-09-15 20:20:42.000 258 33805.23 297.70 17121.89 88888.00 2019-09-15 20:20:43.000 258 33805.19 297.73 17121.87 88888.00 2019-09-15 20:20:44.000 258 33805.18 297.75 17121.88 88888.00 2019-09-15 20:20:45.000 258 33805.19 297.72 17121.92 37894.90 2019-09-15 20:20:46.000 258 33805.18 297.73 17121.92 88888.00 2019-09-15 20:20:47.000 258 33805.19 297.75 17121.89 88888.00 2019-09-15 20:20:48.000 258 33805.14 297.76 17121.83 88888.00 2019-09-15 20:20:49.000 258 33805.13 297.74 17121.85 88888.00 2019-09-15 20:20:50.000 258 33805.14 297.75 17121.93 37894.93 2019-09-15 20:20:51.000 258 33805.18 297.74 17121.95 88888.00 2019-09-15 20:20:52.000 258 33805.16 297.74 17121.97 88888.00 2019-09-15 20:20:53.000 258 33805.11 297.75 17121.95 88888.00 2019-09-15 20:20:54.000 258 33805.09 297.76 17121.92 88888.00 2019-09-15 20:20:55.000 258 33805.10 297.79 17121.90 37894.85 2019-09-15 20:20:56.000 258 33805.12 297.80 17121.90 88888.00 2019-09-15 20:20:57.000 258 33805.10 297.84 17121.93 88888.00 2019-09-15 20:20:58.000 258 33805.06 297.78 17121.92 88888.00 2019-09-15 20:20:59.000 258 33805.05 297.78 17121.95 88888.00 2019-09-15 20:21:00.000 258 33805.03 297.75 17121.97 37894.92 2019-09-15 20:21:01.000 258 33805.03 297.76 17121.93 88888.00 2019-09-15 20:21:02.000 258 33805.03 297.77 17121.91 88888.00 2019-09-15 20:21:03.000 258 33805.01 297.76 17121.92 88888.00 2019-09-15 20:21:04.000 258 33805.00 297.77 17121.93 88888.00 2019-09-15 20:21:05.000 258 33805.02 297.76 17121.90 37894.95 2019-09-15 20:21:06.000 258 33805.00 297.73 17121.90 88888.00 2019-09-15 20:21:07.000 258 33805.03 297.71 17121.91 88888.00 2019-09-15 20:21:08.000 258 33805.00 297.68 17121.93 88888.00 2019-09-15 20:21:09.000 258 33804.93 297.68 17121.95 88888.00 2019-09-15 20:21:10.000 258 33804.94 297.69 17121.96 37894.88 2019-09-15 20:21:11.000 258 33804.95 297.69 17121.98 88888.00 2019-09-15 20:21:12.000 258 33804.93 297.67 17121.98 88888.00 2019-09-15 20:21:13.000 258 33804.97 297.64 17121.95 88888.00 2019-09-15 20:21:14.000 258 33804.98 297.65 17121.93 88888.00 2019-09-15 20:21:15.000 258 33804.97 297.63 17121.95 37894.83 2019-09-15 20:21:16.000 258 33804.97 297.62 17121.96 88888.00 2019-09-15 20:21:17.000 258 33804.98 297.64 17122.00 88888.00 2019-09-15 20:21:18.000 258 33804.95 297.61 17121.99 88888.00 2019-09-15 20:21:19.000 258 33804.98 297.63 17121.97 88888.00 2019-09-15 20:21:20.000 258 33804.95 297.64 17122.00 37894.81 2019-09-15 20:21:21.000 258 33804.94 297.63 17122.00 88888.00 2019-09-15 20:21:22.000 258 33804.95 297.63 17121.99 88888.00 2019-09-15 20:21:23.000 258 33804.94 297.62 17121.96 88888.00 2019-09-15 20:21:24.000 258 33804.95 297.61 17121.99 88888.00 2019-09-15 20:21:25.000 258 33804.97 297.59 17121.99 37894.74 2019-09-15 20:21:26.000 258 33804.94 297.61 17122.00 88888.00 2019-09-15 20:21:27.000 258 33804.97 297.61 17122.03 88888.00 2019-09-15 20:21:28.000 258 33805.00 297.61 17122.04 88888.00 2019-09-15 20:21:29.000 258 33804.97 297.61 17122.05 88888.00 2019-09-15 20:21:30.000 258 33804.96 297.59 17122.07 37894.76 2019-09-15 20:21:31.000 258 33804.92 297.61 17122.02 88888.00 2019-09-15 20:21:32.000 258 33804.94 297.63 17122.01 88888.00 2019-09-15 20:21:33.000 258 33804.99 297.65 17122.05 88888.00 2019-09-15 20:21:34.000 258 33805.01 297.60 17122.04 88888.00 2019-09-15 20:21:35.000 258 33804.97 297.58 17122.00 37894.74 2019-09-15 20:21:36.000 258 33804.95 297.59 17122.02 88888.00 2019-09-15 20:21:37.000 258 33804.96 297.59 17122.00 88888.00 2019-09-15 20:21:38.000 258 33804.93 297.57 17121.98 88888.00 2019-09-15 20:21:39.000 258 33804.92 297.56 17121.98 88888.00 2019-09-15 20:21:40.000 258 33804.94 297.55 17122.00 37894.76 2019-09-15 20:21:41.000 258 33804.93 297.56 17122.01 88888.00 2019-09-15 20:21:42.000 258 33804.90 297.57 17121.97 88888.00 2019-09-15 20:21:43.000 258 33804.88 297.57 17122.00 88888.00 2019-09-15 20:21:44.000 258 33804.88 297.60 17122.03 88888.00 2019-09-15 20:21:45.000 258 33804.89 297.63 17122.08 37894.74 2019-09-15 20:21:46.000 258 33804.90 297.64 17122.05 88888.00 2019-09-15 20:21:47.000 258 33804.89 297.62 17122.05 88888.00 2019-09-15 20:21:48.000 258 33804.87 297.61 17122.04 88888.00 2019-09-15 20:21:49.000 258 33804.90 297.64 17122.04 88888.00 2019-09-15 20:21:50.000 258 33804.92 297.63 17122.04 37894.75 2019-09-15 20:21:51.000 258 33804.89 297.60 17122.05 88888.00 2019-09-15 20:21:52.000 258 33804.90 297.60 17122.05 88888.00 2019-09-15 20:21:53.000 258 33804.95 297.60 17122.09 88888.00 2019-09-15 20:21:54.000 258 33804.93 297.64 17122.09 88888.00 2019-09-15 20:21:55.000 258 33804.93 297.64 17122.08 37894.80 2019-09-15 20:21:56.000 258 33804.89 297.66 17122.11 88888.00 2019-09-15 20:21:57.000 258 33804.86 297.62 17122.10 88888.00 2019-09-15 20:21:58.000 258 33804.85 297.61 17122.05 88888.00 2019-09-15 20:21:59.000 258 33804.83 297.62 17122.06 88888.00 2019-09-15 20:22:00.000 258 33804.82 297.60 17122.08 37894.77 2019-09-15 20:22:01.000 258 33804.87 297.61 17122.06 88888.00 2019-09-15 20:22:02.000 258 33804.84 297.59 17122.09 88888.00 2019-09-15 20:22:03.000 258 33804.84 297.61 17122.09 88888.00 2019-09-15 20:22:04.000 258 33804.88 297.61 17122.10 88888.00 2019-09-15 20:22:05.000 258 33804.91 297.65 17122.07 37894.76 2019-09-15 20:22:06.000 258 33804.90 297.62 17122.04 88888.00 2019-09-15 20:22:07.000 258 33804.91 297.58 17122.02 88888.00 2019-09-15 20:22:08.000 258 33804.91 297.63 17122.03 88888.00 2019-09-15 20:22:09.000 258 33804.92 297.59 17122.07 88888.00 2019-09-15 20:22:10.000 258 33804.89 297.61 17122.05 37894.74 2019-09-15 20:22:11.000 258 33804.88 297.65 17122.04 88888.00 2019-09-15 20:22:12.000 258 33804.89 297.62 17122.07 88888.00 2019-09-15 20:22:13.000 258 33804.91 297.59 17122.11 88888.00 2019-09-15 20:22:14.000 258 33804.89 297.63 17122.11 88888.00 2019-09-15 20:22:15.000 258 33804.90 297.64 17122.10 37894.75 2019-09-15 20:22:16.000 258 33804.89 297.62 17122.08 88888.00 2019-09-15 20:22:17.000 258 33804.90 297.59 17122.12 88888.00 2019-09-15 20:22:18.000 258 33804.88 297.58 17122.10 88888.00 2019-09-15 20:22:19.000 258 33804.87 297.59 17122.07 88888.00 2019-09-15 20:22:20.000 258 33804.90 297.60 17122.05 37894.63 2019-09-15 20:22:21.000 258 33804.84 297.61 17122.07 88888.00 2019-09-15 20:22:22.000 258 33804.81 297.61 17122.06 88888.00 2019-09-15 20:22:23.000 258 33804.83 297.64 17122.03 88888.00 2019-09-15 20:22:24.000 258 33804.84 297.62 17122.01 88888.00 2019-09-15 20:22:25.000 258 33804.85 297.64 17122.04 37894.69 2019-09-15 20:22:26.000 258 33804.81 297.65 17122.01 88888.00 2019-09-15 20:22:27.000 258 33804.79 297.63 17122.00 88888.00 2019-09-15 20:22:28.000 258 33804.80 297.59 17122.01 88888.00 2019-09-15 20:22:29.000 258 33804.80 297.59 17122.03 88888.00 2019-09-15 20:22:30.000 258 33804.80 297.58 17121.99 37894.58 2019-09-15 20:22:31.000 258 33804.84 297.58 17121.96 88888.00 2019-09-15 20:22:32.000 258 33804.85 297.54 17121.97 88888.00 2019-09-15 20:22:33.000 258 33804.84 297.55 17121.95 88888.00 2019-09-15 20:22:34.000 258 33804.80 297.54 17121.97 88888.00 2019-09-15 20:22:35.000 258 33804.77 297.54 17121.92 37894.66 2019-09-15 20:22:36.000 258 33804.79 297.53 17121.99 88888.00 2019-09-15 20:22:37.000 258 33804.76 297.53 17122.00 88888.00 2019-09-15 20:22:38.000 258 33804.73 297.53 17122.04 88888.00 2019-09-15 20:22:39.000 258 33804.77 297.52 17122.08 88888.00 2019-09-15 20:22:40.000 258 33804.77 297.54 17122.10 37894.62 2019-09-15 20:22:41.000 258 33804.75 297.54 17122.12 88888.00 2019-09-15 20:22:42.000 258 33804.74 297.52 17122.08 88888.00 2019-09-15 20:22:43.000 258 33804.74 297.53 17122.04 88888.00 2019-09-15 20:22:44.000 258 33804.71 297.54 17122.05 88888.00 2019-09-15 20:22:45.000 258 33804.72 297.57 17122.04 37894.63 2019-09-15 20:22:46.000 258 33804.73 297.53 17122.06 88888.00 2019-09-15 20:22:47.000 258 33804.73 297.52 17122.08 88888.00 2019-09-15 20:22:48.000 258 33804.74 297.51 17122.06 88888.00 2019-09-15 20:22:49.000 258 33804.76 297.51 17122.06 88888.00 2019-09-15 20:22:50.000 258 33804.74 297.48 17122.07 37894.60 2019-09-15 20:22:51.000 258 33804.69 297.50 17122.05 88888.00 2019-09-15 20:22:52.000 258 33804.70 297.55 17122.02 88888.00 2019-09-15 20:22:53.000 258 33804.70 297.54 17122.03 88888.00 2019-09-15 20:22:54.000 258 33804.70 297.53 17122.00 88888.00 2019-09-15 20:22:55.000 258 33804.75 297.54 17121.98 37894.61 2019-09-15 20:22:56.000 258 33804.71 297.53 17122.01 88888.00 2019-09-15 20:22:57.000 258 33804.72 297.54 17122.04 88888.00 2019-09-15 20:22:58.000 258 33804.71 297.51 17122.05 88888.00 2019-09-15 20:22:59.000 258 33804.69 297.52 17122.03 88888.00 2019-09-15 20:23:00.000 258 33804.72 297.55 17122.01 37894.56 2019-09-15 20:23:01.000 258 33804.74 297.54 17122.05 88888.00 2019-09-15 20:23:02.000 258 33804.71 297.53 17122.07 88888.00 2019-09-15 20:23:03.000 258 33804.67 297.58 17122.08 88888.00 2019-09-15 20:23:04.000 258 33804.68 297.57 17122.07 88888.00 2019-09-15 20:23:05.000 258 33804.69 297.54 17122.05 37894.55 2019-09-15 20:23:06.000 258 33804.68 297.52 17122.07 88888.00 2019-09-15 20:23:07.000 258 33804.69 297.54 17122.07 88888.00 2019-09-15 20:23:08.000 258 33804.68 297.53 17122.05 88888.00 2019-09-15 20:23:09.000 258 33804.67 297.57 17122.08 88888.00 2019-09-15 20:23:10.000 258 33804.64 297.56 17122.06 37894.59 2019-09-15 20:23:11.000 258 33804.64 297.57 17122.05 88888.00 2019-09-15 20:23:12.000 258 33804.67 297.55 17122.04 88888.00 2019-09-15 20:23:13.000 258 33804.69 297.54 17122.02 88888.00 2019-09-15 20:23:14.000 258 33804.69 297.55 17122.02 88888.00 2019-09-15 20:23:15.000 258 33804.68 297.56 17121.99 37894.57 2019-09-15 20:23:16.000 258 33804.71 297.57 17122.01 88888.00 2019-09-15 20:23:17.000 258 33804.74 297.57 17122.01 88888.00 2019-09-15 20:23:18.000 258 33804.74 297.53 17122.02 88888.00 2019-09-15 20:23:19.000 258 33804.74 297.50 17122.05 88888.00 2019-09-15 20:23:20.000 258 33804.74 297.50 17122.05 37894.46 2019-09-15 20:23:21.000 258 33804.74 297.56 17122.05 88888.00 2019-09-15 20:23:22.000 258 33804.70 297.60 17122.07 88888.00 2019-09-15 20:23:23.000 258 33804.69 297.56 17122.06 88888.00 2019-09-15 20:23:24.000 258 33804.69 297.56 17122.06 88888.00 2019-09-15 20:23:25.000 258 33804.71 297.56 17122.04 37894.57 2019-09-15 20:23:26.000 258 33804.67 297.53 17122.05 88888.00 2019-09-15 20:23:27.000 258 33804.66 297.51 17122.04 88888.00 2019-09-15 20:23:28.000 258 33804.67 297.55 17122.03 88888.00 2019-09-15 20:23:29.000 258 33804.68 297.54 17122.08 88888.00 2019-09-15 20:23:30.000 258 33804.67 297.50 17122.09 37894.50 2019-09-15 20:23:31.000 258 33804.67 297.52 17122.08 88888.00 2019-09-15 20:23:32.000 258 33804.69 297.53 17122.06 88888.00 2019-09-15 20:23:33.000 258 33804.69 297.55 17122.10 88888.00 2019-09-15 20:23:34.000 258 33804.65 297.52 17122.11 88888.00 2019-09-15 20:23:35.000 258 33804.66 297.54 17122.13 37894.52 2019-09-15 20:23:36.000 258 33804.63 297.54 17122.08 88888.00 2019-09-15 20:23:37.000 258 33804.62 297.53 17122.04 88888.00 2019-09-15 20:23:38.000 258 33804.61 297.53 17122.03 88888.00 2019-09-15 20:23:39.000 258 33804.61 297.56 17122.04 88888.00 2019-09-15 20:23:40.000 258 33804.64 297.57 17122.06 37894.59 2019-09-15 20:23:41.000 258 33804.65 297.57 17122.12 88888.00 2019-09-15 20:23:42.000 258 33804.67 297.62 17122.11 88888.00 2019-09-15 20:23:43.000 258 33804.66 297.60 17122.06 88888.00 2019-09-15 20:23:44.000 258 33804.66 297.59 17122.07 88888.00 2019-09-15 20:23:45.000 258 33804.66 297.52 17122.08 37894.54 2019-09-15 20:23:46.000 258 33804.68 297.50 17122.04 88888.00 2019-09-15 20:23:47.000 258 33804.66 297.49 17122.05 88888.00 2019-09-15 20:23:48.000 258 33804.70 297.53 17122.10 88888.00 2019-09-15 20:23:49.000 258 33804.74 297.54 17122.09 88888.00 2019-09-15 20:23:50.000 258 33804.72 297.52 17122.09 37894.51 2019-09-15 20:23:51.000 258 33804.68 297.48 17122.08 88888.00 2019-09-15 20:23:52.000 258 33804.70 297.47 17122.09 88888.00 2019-09-15 20:23:53.000 258 33804.68 297.49 17122.03 88888.00 2019-09-15 20:23:54.000 258 33804.73 297.50 17122.09 88888.00 2019-09-15 20:23:55.000 258 33804.74 297.52 17122.14 37894.61 2019-09-15 20:23:56.000 258 33804.71 297.55 17122.13 88888.00 2019-09-15 20:23:57.000 258 33804.72 297.55 17122.15 88888.00 2019-09-15 20:23:58.000 258 33804.73 297.56 17122.13 88888.00 2019-09-15 20:23:59.000 258 33804.73 297.59 17122.13 88888.00 2019-09-15 20:24:00.000 258 33804.77 297.58 17122.12 37894.52 2019-09-15 20:24:01.000 258 33804.73 297.55 17122.13 88888.00 2019-09-15 20:24:02.000 258 33804.70 297.58 17122.12 88888.00 2019-09-15 20:24:03.000 258 33804.72 297.57 17122.14 88888.00 2019-09-15 20:24:04.000 258 33804.71 297.55 17122.13 88888.00 2019-09-15 20:24:05.000 258 33804.66 297.50 17122.10 37894.53 2019-09-15 20:24:06.000 258 33804.71 297.50 17122.11 88888.00 2019-09-15 20:24:07.000 258 33804.72 297.51 17122.15 88888.00 2019-09-15 20:24:08.000 258 33804.73 297.51 17122.15 88888.00 2019-09-15 20:24:09.000 258 33804.73 297.51 17122.12 88888.00 2019-09-15 20:24:10.000 258 33804.71 297.56 17122.13 37894.55 2019-09-15 20:24:11.000 258 33804.72 297.59 17122.13 88888.00 2019-09-15 20:24:12.000 258 33804.73 297.55 17122.12 88888.00 2019-09-15 20:24:13.000 258 33804.75 297.62 17122.14 88888.00 2019-09-15 20:24:14.000 258 33804.73 297.63 17122.11 88888.00 2019-09-15 20:24:15.000 258 33804.74 297.62 17122.12 37894.54 2019-09-15 20:24:16.000 258 33804.73 297.61 17122.16 88888.00 2019-09-15 20:24:17.000 258 33804.76 297.62 17122.16 88888.00 2019-09-15 20:24:18.000 258 33804.76 297.63 17122.11 88888.00 2019-09-15 20:24:19.000 258 33804.74 297.66 17122.15 88888.00 2019-09-15 20:24:20.000 258 33804.74 297.64 17122.17 37894.59 2019-09-15 20:24:21.000 258 33804.73 297.60 17122.14 88888.00 2019-09-15 20:24:22.000 258 33804.72 297.57 17122.13 88888.00 2019-09-15 20:24:23.000 258 33804.72 297.54 17122.14 88888.00 2019-09-15 20:24:24.000 258 33804.73 297.55 17122.16 88888.00 2019-09-15 20:24:25.000 258 33804.74 297.53 17122.17 37894.53 2019-09-15 20:24:26.000 258 33804.71 297.52 17122.13 88888.00 2019-09-15 20:24:27.000 258 33804.71 297.51 17122.11 88888.00 2019-09-15 20:24:28.000 258 33804.73 297.52 17122.12 88888.00 2019-09-15 20:24:29.000 258 33804.73 297.51 17122.12 88888.00 2019-09-15 20:24:30.000 258 33804.73 297.53 17122.11 37894.64 2019-09-15 20:24:31.000 258 33804.72 297.49 17122.11 88888.00 2019-09-15 20:24:32.000 258 33804.75 297.51 17122.13 88888.00 2019-09-15 20:24:33.000 258 33804.76 297.53 17122.10 88888.00 2019-09-15 20:24:34.000 258 33804.73 297.52 17122.10 88888.00 2019-09-15 20:24:35.000 258 33804.72 297.48 17122.09 37894.61 2019-09-15 20:24:36.000 258 33804.68 297.47 17122.08 88888.00 2019-09-15 20:24:37.000 258 33804.73 297.47 17122.07 88888.00 2019-09-15 20:24:38.000 258 33804.77 297.51 17122.09 88888.00 2019-09-15 20:24:39.000 258 33804.77 297.49 17122.09 88888.00 2019-09-15 20:24:40.000 258 33804.77 297.49 17122.08 37894.56 2019-09-15 20:24:41.000 258 33804.80 297.51 17122.05 88888.00 2019-09-15 20:24:42.000 258 33804.77 297.47 17122.05 88888.00 2019-09-15 20:24:43.000 258 33804.76 297.45 17122.04 88888.00 2019-09-15 20:24:44.000 258 33804.76 297.44 17122.05 88888.00 2019-09-15 20:24:45.000 258 33804.76 297.44 17122.07 37894.56 2019-09-15 20:24:46.000 258 33804.78 297.43 17122.08 88888.00 2019-09-15 20:24:47.000 258 33804.81 297.44 17122.10 88888.00 2019-09-15 20:24:48.000 258 33804.80 297.45 17122.07 88888.00 2019-09-15 20:24:49.000 258 33804.81 297.45 17122.08 88888.00 2019-09-15 20:24:50.000 258 33804.80 297.40 17122.11 37894.59 2019-09-15 20:24:51.000 258 33804.81 297.37 17122.13 88888.00 2019-09-15 20:24:52.000 258 33804.79 297.41 17122.13 88888.00 2019-09-15 20:24:53.000 258 33804.77 297.44 17122.12 88888.00 2019-09-15 20:24:54.000 258 33804.77 297.43 17122.10 88888.00 2019-09-15 20:24:55.000 258 33804.77 297.38 17122.12 37894.68 2019-09-15 20:24:56.000 258 33804.77 297.40 17122.13 88888.00 2019-09-15 20:24:57.000 258 33804.80 297.41 17122.11 88888.00 2019-09-15 20:24:58.000 258 33804.82 297.42 17122.14 88888.00 2019-09-15 20:24:59.000 258 33804.85 297.42 17122.15 88888.00 2019-09-15 20:25:00.000 258 33804.84 297.36 17122.18 37894.57 2019-09-15 20:25:01.000 258 33804.79 297.36 17122.17 88888.00 2019-09-15 20:25:02.000 258 33804.82 297.36 17122.19 88888.00 2019-09-15 20:25:03.000 258 33804.82 297.37 17122.19 88888.00 2019-09-15 20:25:04.000 258 33804.80 297.37 17122.15 88888.00 2019-09-15 20:25:05.000 258 33804.78 297.34 17122.13 37894.69 2019-09-15 20:25:06.000 258 33804.78 297.30 17122.14 88888.00 2019-09-15 20:25:07.000 258 33804.80 297.31 17122.20 88888.00 2019-09-15 20:25:08.000 258 33804.80 297.34 17122.22 88888.00 2019-09-15 20:25:09.000 258 33804.80 297.35 17122.20 88888.00 2019-09-15 20:25:10.000 258 33804.81 297.34 17122.15 37894.74 2019-09-15 20:25:11.000 258 33804.83 297.33 17122.16 88888.00 2019-09-15 20:25:12.000 258 33804.83 297.35 17122.15 88888.00 2019-09-15 20:25:13.000 258 33804.84 297.31 17122.14 88888.00 2019-09-15 20:25:14.000 258 33804.86 297.25 17122.12 88888.00 2019-09-15 20:25:15.000 258 33804.88 297.24 17122.11 37894.74 2019-09-15 20:25:16.000 258 33804.84 297.25 17122.10 88888.00 2019-09-15 20:25:17.000 258 33804.86 297.24 17122.10 88888.00 2019-09-15 20:25:18.000 258 33804.85 297.23 17122.13 88888.00 2019-09-15 20:25:19.000 258 33804.90 297.24 17122.13 88888.00 2019-09-15 20:25:20.000 258 33804.91 297.18 17122.10 37894.78 2019-09-15 20:25:21.000 258 33804.89 297.22 17122.08 88888.00 2019-09-15 20:25:22.000 258 33804.92 297.21 17122.07 88888.00 2019-09-15 20:25:23.000 258 33804.94 297.21 17122.11 88888.00 2019-09-15 20:25:24.000 258 33804.94 297.20 17122.12 88888.00 2019-09-15 20:25:25.000 258 33804.91 297.21 17122.14 37894.67 2019-09-15 20:25:26.000 258 33804.94 297.19 17122.13 88888.00 2019-09-15 20:25:27.000 258 33804.96 297.22 17122.12 88888.00 2019-09-15 20:25:28.000 258 33804.95 297.22 17122.10 88888.00 2019-09-15 20:25:29.000 258 33804.95 297.21 17122.13 88888.00 2019-09-15 20:25:30.000 258 33804.93 297.23 17122.16 37894.74 2019-09-15 20:25:31.000 258 33804.91 297.23 17122.17 88888.00 2019-09-15 20:25:32.000 258 33804.90 297.21 17122.13 88888.00 2019-09-15 20:25:33.000 258 33804.90 297.19 17122.12 88888.00 2019-09-15 20:25:34.000 258 33804.90 297.17 17122.13 88888.00 2019-09-15 20:25:35.000 258 33804.93 297.18 17122.14 37894.72 2019-09-15 20:25:36.000 258 33804.89 297.18 17122.16 88888.00 2019-09-15 20:25:37.000 258 33804.93 297.19 17122.12 88888.00 2019-09-15 20:25:38.000 258 33804.94 297.20 17122.09 88888.00 2019-09-15 20:25:39.000 258 33804.95 297.18 17122.07 88888.00 2019-09-15 20:25:40.000 258 33804.96 297.20 17122.06 37894.79 2019-09-15 20:25:41.000 258 33804.97 297.18 17122.11 88888.00 2019-09-15 20:25:42.000 258 33804.94 297.14 17122.14 88888.00 2019-09-15 20:25:43.000 258 33804.96 297.14 17122.10 88888.00 2019-09-15 20:25:44.000 258 33804.98 297.12 17122.09 88888.00 2019-09-15 20:25:45.000 258 33804.99 297.13 17122.12 37894.72 2019-09-15 20:25:46.000 258 33805.00 297.13 17122.13 88888.00 2019-09-15 20:25:47.000 258 33805.06 297.15 17122.11 88888.00 2019-09-15 20:25:48.000 258 33805.04 297.12 17122.11 88888.00 2019-09-15 20:25:49.000 258 33805.07 297.13 17122.13 88888.00 2019-09-15 20:25:50.000 258 33805.07 297.09 17122.14 37894.78 2019-09-15 20:25:51.000 258 33805.08 297.07 17122.12 88888.00 2019-09-15 20:25:52.000 258 33805.08 297.04 17122.15 88888.00 2019-09-15 20:25:53.000 258 33805.06 297.06 17122.12 88888.00 2019-09-15 20:25:54.000 258 33805.06 297.07 17122.09 88888.00 2019-09-15 20:25:55.000 258 33805.06 297.11 17122.12 37894.71 2019-09-15 20:25:56.000 258 33805.05 297.11 17122.13 88888.00 2019-09-15 20:25:57.000 258 33805.04 297.10 17122.17 88888.00 2019-09-15 20:25:58.000 258 33805.02 297.11 17122.19 88888.00 2019-09-15 20:25:59.000 258 33805.07 297.11 17122.12 88888.00 2019-09-15 20:26:00.000 258 33805.05 297.12 17122.09 37894.86 2019-09-15 20:26:01.000 258 33805.02 297.12 17122.15 88888.00 2019-09-15 20:26:02.000 258 33805.00 297.14 17122.15 88888.00 2019-09-15 20:26:03.000 258 33805.03 297.13 17122.15 88888.00 2019-09-15 20:26:04.000 258 33805.02 297.10 17122.13 88888.00 2019-09-15 20:26:05.000 258 33805.03 297.10 17122.12 37894.91 2019-09-15 20:26:06.000 258 33805.00 297.13 17122.12 88888.00 2019-09-15 20:26:07.000 258 33804.96 297.08 17122.11 88888.00 2019-09-15 20:26:08.000 258 33805.02 297.04 17122.12 88888.00 2019-09-15 20:26:09.000 258 33805.03 297.05 17122.14 88888.00 2019-09-15 20:26:10.000 258 33804.98 297.04 17122.11 37894.86 2019-09-15 20:26:11.000 258 33804.98 297.05 17122.06 88888.00 2019-09-15 20:26:12.000 258 33805.02 297.01 17122.08 88888.00 2019-09-15 20:26:13.000 258 33805.06 296.98 17122.05 88888.00 2019-09-15 20:26:14.000 258 33805.08 296.96 17122.07 88888.00 2019-09-15 20:26:15.000 258 33805.09 296.97 17122.06 37894.88 2019-09-15 20:26:16.000 258 33805.10 296.98 17122.04 88888.00 2019-09-15 20:26:17.000 258 33805.06 296.92 17122.09 88888.00 2019-09-15 20:26:18.000 258 33805.11 296.93 17122.05 88888.00 2019-09-15 20:26:19.000 258 33805.12 296.93 17122.06 88888.00 2019-09-15 20:26:20.000 258 33805.12 296.91 17122.07 37894.85 2019-09-15 20:26:21.000 258 33805.12 296.93 17122.09 88888.00 2019-09-15 20:26:22.000 258 33805.08 296.93 17122.07 88888.00 2019-09-15 20:26:23.000 258 33805.07 296.93 17122.08 88888.00 2019-09-15 20:26:24.000 258 33805.10 296.94 17122.11 88888.00 2019-09-15 20:26:25.000 258 33805.11 296.97 17122.07 37894.80 2019-09-15 20:26:26.000 258 33805.09 296.96 17122.05 88888.00 2019-09-15 20:26:27.000 258 33805.12 296.97 17122.06 88888.00 2019-09-15 20:26:28.000 258 33805.14 296.97 17122.07 88888.00 2019-09-15 20:26:29.000 258 33805.14 296.98 17122.08 88888.00 2019-09-15 20:26:30.000 258 33805.13 296.97 17122.03 37894.90 2019-09-15 20:26:31.000 258 33805.14 296.98 17122.06 88888.00 2019-09-15 20:26:32.000 258 33805.13 297.02 17122.09 88888.00 2019-09-15 20:26:33.000 258 33805.12 297.00 17122.10 88888.00 2019-09-15 20:26:34.000 258 33805.14 297.01 17122.06 88888.00 2019-09-15 20:26:35.000 258 33805.14 296.98 17122.05 37894.86 2019-09-15 20:26:36.000 258 33805.11 296.94 17122.07 88888.00 2019-09-15 20:26:37.000 258 33805.12 296.95 17122.08 88888.00 2019-09-15 20:26:38.000 258 33805.09 296.94 17122.06 88888.00 2019-09-15 20:26:39.000 258 33805.11 296.89 17122.04 88888.00 2019-09-15 20:26:40.000 258 33805.15 296.90 17122.04 37894.83 2019-09-15 20:26:41.000 258 33805.14 296.88 17122.03 88888.00 2019-09-15 20:26:42.000 258 33805.11 296.89 17122.04 88888.00 2019-09-15 20:26:43.000 258 33805.10 296.92 17122.02 88888.00 2019-09-15 20:26:44.000 258 33805.09 296.93 17122.03 88888.00 2019-09-15 20:26:45.000 258 33805.10 296.93 17122.05 37894.93 2019-09-15 20:26:46.000 258 33805.11 296.91 17122.09 88888.00 2019-09-15 20:26:47.000 258 33805.13 296.90 17122.07 88888.00 2019-09-15 20:26:48.000 258 33805.14 296.92 17122.08 88888.00 2019-09-15 20:26:49.000 258 33805.16 296.94 17122.08 88888.00 2019-09-15 20:26:50.000 258 33805.14 296.98 17122.04 37894.96 2019-09-15 20:26:51.000 258 33805.14 297.02 17122.06 88888.00 2019-09-15 20:26:52.000 258 33805.10 297.01 17122.08 88888.00 2019-09-15 20:26:53.000 258 33805.08 296.97 17122.04 88888.00 2019-09-15 20:26:54.000 258 33805.10 296.98 17122.03 88888.00 2019-09-15 20:26:55.000 258 33805.11 296.98 17122.03 37894.92 2019-09-15 20:26:56.000 258 33805.11 296.95 17122.00 88888.00 2019-09-15 20:26:57.000 258 33805.12 296.91 17122.02 88888.00 2019-09-15 20:26:58.000 258 33805.13 296.92 17122.02 88888.00 2019-09-15 20:26:59.000 258 33805.12 296.89 17121.99 88888.00 2019-09-15 20:27:00.000 258 33805.10 296.92 17121.99 37894.91 2019-09-15 20:27:01.000 258 33805.13 296.95 17122.00 88888.00 2019-09-15 20:27:02.000 258 33805.12 296.91 17122.00 88888.00 2019-09-15 20:27:03.000 258 33805.13 296.89 17122.00 88888.00 2019-09-15 20:27:04.000 258 33805.14 296.91 17122.03 88888.00 2019-09-15 20:27:05.000 258 33805.15 296.94 17122.04 37894.95 2019-09-15 20:27:06.000 258 33805.15 296.95 17122.05 88888.00 2019-09-15 20:27:07.000 258 33805.16 296.94 17122.07 88888.00 2019-09-15 20:27:08.000 258 33805.18 296.94 17122.05 88888.00 2019-09-15 20:27:09.000 258 33805.13 296.95 17122.06 88888.00 2019-09-15 20:27:10.000 258 33805.13 296.93 17122.08 37894.93 2019-09-15 20:27:11.000 258 33805.12 296.94 17122.06 88888.00 2019-09-15 20:27:12.000 258 33805.12 296.96 17122.03 88888.00 2019-09-15 20:27:13.000 258 33805.10 296.97 17122.00 88888.00 2019-09-15 20:27:14.000 258 33805.08 296.95 17122.02 88888.00 2019-09-15 20:27:15.000 258 33805.08 296.94 17122.03 37894.96 2019-09-15 20:27:16.000 258 33805.06 296.91 17122.05 88888.00 2019-09-15 20:27:17.000 258 33805.08 296.93 17122.05 88888.00 2019-09-15 20:27:18.000 258 33805.08 296.92 17122.05 88888.00 2019-09-15 20:27:19.000 258 33805.08 296.92 17122.07 88888.00 2019-09-15 20:27:20.000 258 33805.06 296.93 17122.06 37894.87 2019-09-15 20:27:21.000 258 33805.01 296.95 17122.06 88888.00 2019-09-15 20:27:22.000 258 33805.04 296.96 17122.05 88888.00 2019-09-15 20:27:23.000 258 33805.04 296.94 17122.06 88888.00 2019-09-15 20:27:24.000 258 33805.02 296.95 17122.06 88888.00 2019-09-15 20:27:25.000 258 33805.02 296.93 17122.05 37894.89 2019-09-15 20:27:26.000 258 33805.03 296.92 17122.05 88888.00 2019-09-15 20:27:27.000 258 33805.03 296.98 17122.06 88888.00 2019-09-15 20:27:28.000 258 33805.00 296.98 17122.08 88888.00 2019-09-15 20:27:29.000 258 33805.01 296.95 17122.09 88888.00 2019-09-15 20:27:30.000 258 33805.06 296.95 17122.07 37894.84 2019-09-15 20:27:31.000 258 33805.09 296.98 17122.05 88888.00 2019-09-15 20:27:32.000 258 33805.07 296.96 17122.10 88888.00 2019-09-15 20:27:33.000 258 33805.09 296.95 17122.12 88888.00 2019-09-15 20:27:34.000 258 33805.11 296.99 17122.10 88888.00 2019-09-15 20:27:35.000 258 33805.10 296.96 17122.08 37894.82 2019-09-15 20:27:36.000 258 33805.07 296.96 17122.06 88888.00 2019-09-15 20:27:37.000 258 33805.11 296.96 17122.07 88888.00 2019-09-15 20:27:38.000 258 33805.08 296.96 17122.11 88888.00 2019-09-15 20:27:39.000 258 33805.08 296.96 17122.12 88888.00 2019-09-15 20:27:40.000 258 33805.08 296.97 17122.07 37894.81 2019-09-15 20:27:41.000 258 33805.07 297.01 17122.06 88888.00 2019-09-15 20:27:42.000 258 33805.11 296.97 17122.05 88888.00 2019-09-15 20:27:43.000 258 33805.14 296.92 17122.06 88888.00 2019-09-15 20:27:44.000 258 33805.14 296.88 17122.07 88888.00 2019-09-15 20:27:45.000 258 33805.13 296.89 17122.03 37894.92 2019-09-15 20:27:46.000 258 33805.14 296.94 17122.05 88888.00 2019-09-15 20:27:47.000 258 33805.14 296.91 17122.09 88888.00 2019-09-15 20:27:48.000 258 33805.10 296.92 17122.09 88888.00 2019-09-15 20:27:49.000 258 33805.09 296.91 17122.11 88888.00 2019-09-15 20:27:50.000 258 33805.10 296.91 17122.08 37894.96 2019-09-15 20:27:51.000 258 33805.10 296.91 17122.03 88888.00 2019-09-15 20:27:52.000 258 33805.16 296.94 17122.05 88888.00 2019-09-15 20:27:53.000 258 33805.15 296.90 17122.05 88888.00 2019-09-15 20:27:54.000 258 33805.15 296.88 17122.04 88888.00 2019-09-15 20:27:55.000 258 33805.12 296.87 17122.06 37894.89 2019-09-15 20:27:56.000 258 33805.11 296.83 17122.08 88888.00 2019-09-15 20:27:57.000 258 33805.09 296.83 17122.05 88888.00 2019-09-15 20:27:58.000 258 33805.07 296.82 17122.06 88888.00 2019-09-15 20:27:59.000 258 33805.05 296.83 17122.08 88888.00 2019-09-15 20:28:00.000 258 33805.03 296.81 17122.05 37894.90 2019-09-15 20:28:01.000 258 33805.04 296.81 17122.03 88888.00 2019-09-15 20:28:02.000 258 33805.05 296.81 17122.05 88888.00 2019-09-15 20:28:03.000 258 33805.03 296.76 17122.09 88888.00 2019-09-15 20:28:04.000 258 33805.02 296.77 17122.13 88888.00 2019-09-15 20:28:05.000 258 33804.95 296.78 17122.15 37894.87 2019-09-15 20:28:06.000 258 33805.00 296.75 17122.15 88888.00 2019-09-15 20:28:07.000 258 33805.00 296.74 17122.12 88888.00 2019-09-15 20:28:08.000 258 33805.01 296.77 17122.12 88888.00 2019-09-15 20:28:09.000 258 33805.00 296.78 17122.11 88888.00 2019-09-15 20:28:10.000 258 33804.99 296.79 17122.09 37894.83 2019-09-15 20:28:11.000 258 33804.96 296.78 17122.08 88888.00 2019-09-15 20:28:12.000 258 33804.93 296.78 17122.14 88888.00 2019-09-15 20:28:13.000 258 33804.94 296.79 17122.14 88888.00 2019-09-15 20:28:14.000 258 33804.91 296.79 17122.08 88888.00 2019-09-15 20:28:15.000 258 33804.89 296.81 17122.10 37894.76 2019-09-15 20:28:16.000 258 33804.92 296.80 17122.10 88888.00 2019-09-15 20:28:17.000 258 33804.97 296.80 17122.11 88888.00 2019-09-15 20:28:18.000 258 33804.98 296.81 17122.11 88888.00 2019-09-15 20:28:19.000 258 33804.92 296.80 17122.13 88888.00 2019-09-15 20:28:20.000 258 33804.93 296.76 17122.12 37894.84 2019-09-15 20:28:21.000 258 33804.93 296.77 17122.16 88888.00 2019-09-15 20:28:22.000 258 33804.93 296.78 17122.17 88888.00 2019-09-15 20:28:23.000 258 33804.92 296.78 17122.14 88888.00 2019-09-15 20:28:24.000 258 33804.91 296.77 17122.11 88888.00 2019-09-15 20:28:25.000 258 33804.89 296.74 17122.10 37894.76 2019-09-15 20:28:26.000 258 33804.90 296.74 17122.14 88888.00 2019-09-15 20:28:27.000 258 33804.95 296.74 17122.12 88888.00 2019-09-15 20:28:28.000 258 33804.92 296.73 17122.13 88888.00 2019-09-15 20:28:29.000 258 33804.90 296.74 17122.13 88888.00 2019-09-15 20:28:30.000 258 33804.91 296.76 17122.09 37894.80 2019-09-15 20:28:31.000 258 33804.92 296.75 17122.08 88888.00 2019-09-15 20:28:32.000 258 33804.89 296.73 17122.08 88888.00 2019-09-15 20:28:33.000 258 33804.88 296.73 17122.11 88888.00 2019-09-15 20:28:34.000 258 33804.91 296.72 17122.08 88888.00 2019-09-15 20:28:35.000 258 33804.93 296.71 17122.07 37894.68 2019-09-15 20:28:36.000 258 33804.90 296.69 17122.07 88888.00 2019-09-15 20:28:37.000 258 33804.87 296.65 17122.06 88888.00 2019-09-15 20:28:38.000 258 33804.88 296.65 17122.09 88888.00 2019-09-15 20:28:39.000 258 33804.84 296.63 17122.08 88888.00 2019-09-15 20:28:40.000 258 33804.85 296.66 17122.06 37894.76 2019-09-15 20:28:41.000 258 33804.84 296.69 17122.08 88888.00 2019-09-15 20:28:42.000 258 33804.81 296.67 17122.10 88888.00 2019-09-15 20:28:43.000 258 33804.79 296.63 17122.10 88888.00 2019-09-15 20:28:44.000 258 33804.86 296.63 17122.10 88888.00 2019-09-15 20:28:45.000 258 33804.88 296.59 17122.08 37894.76 2019-09-15 20:28:46.000 258 33804.91 296.56 17122.07 88888.00 2019-09-15 20:28:47.000 258 33804.87 296.56 17122.06 88888.00 2019-09-15 20:28:48.000 258 33804.85 296.59 17122.06 88888.00 2019-09-15 20:28:49.000 258 33804.83 296.60 17122.04 88888.00 2019-09-15 20:28:50.000 258 33804.80 296.61 17122.05 37894.76 2019-09-15 20:28:51.000 258 33804.78 296.63 17122.03 88888.00 2019-09-15 20:28:52.000 258 33804.80 296.62 17122.04 88888.00 2019-09-15 20:28:53.000 258 33804.84 296.61 17122.04 88888.00 2019-09-15 20:28:54.000 258 33804.85 296.63 17122.07 88888.00 2019-09-15 20:28:55.000 258 33804.87 296.63 17122.06 37894.70 2019-09-15 20:28:56.000 258 33804.85 296.61 17122.05 88888.00 2019-09-15 20:28:57.000 258 33804.86 296.63 17122.04 88888.00 2019-09-15 20:28:58.000 258 33804.86 296.62 17122.04 88888.00 2019-09-15 20:28:59.000 258 33804.88 296.62 17122.11 88888.00 2019-09-15 20:29:00.000 258 33804.88 296.61 17122.11 37894.76 2019-09-15 20:29:01.000 258 33804.91 296.62 17122.08 88888.00 2019-09-15 20:29:02.000 258 33804.91 296.63 17122.13 88888.00 2019-09-15 20:29:03.000 258 33804.90 296.61 17122.15 88888.00 2019-09-15 20:29:04.000 258 33804.88 296.58 17122.13 88888.00 2019-09-15 20:29:05.000 258 33804.89 296.55 17122.15 37894.68 2019-09-15 20:29:06.000 258 33804.88 296.58 17122.12 88888.00 2019-09-15 20:29:07.000 258 33804.89 296.62 17122.10 88888.00 2019-09-15 20:29:08.000 258 33804.88 296.61 17122.16 88888.00 2019-09-15 20:29:09.000 258 33804.83 296.58 17122.16 88888.00 2019-09-15 20:29:10.000 258 33804.84 296.55 17122.16 37894.77 2019-09-15 20:29:11.000 258 33804.90 296.55 17122.14 88888.00 2019-09-15 20:29:12.000 258 33804.91 296.58 17122.13 88888.00 2019-09-15 20:29:13.000 258 33804.91 296.60 17122.13 88888.00 2019-09-15 20:29:14.000 258 33804.90 296.60 17122.13 88888.00 2019-09-15 20:29:15.000 258 33804.92 296.57 17122.10 37894.70 2019-09-15 20:29:16.000 258 33804.91 296.54 17122.10 88888.00 2019-09-15 20:29:17.000 258 33804.87 296.51 17122.09 88888.00 2019-09-15 20:29:18.000 258 33804.87 296.56 17122.12 88888.00 2019-09-15 20:29:19.000 258 33804.92 296.59 17122.12 88888.00 2019-09-15 20:29:20.000 258 33804.94 296.62 17122.15 37894.79 2019-09-15 20:29:21.000 258 33804.94 296.62 17122.18 88888.00 2019-09-15 20:29:22.000 258 33804.93 296.58 17122.16 88888.00 2019-09-15 20:29:23.000 258 33804.91 296.58 17122.14 88888.00 2019-09-15 20:29:24.000 258 33804.93 296.58 17122.17 88888.00 2019-09-15 20:29:25.000 258 33804.93 296.54 17122.17 37894.82 2019-09-15 20:29:26.000 258 33804.95 296.57 17122.16 88888.00 2019-09-15 20:29:27.000 258 33804.96 296.56 17122.14 88888.00 2019-09-15 20:29:28.000 258 33804.99 296.58 17122.15 88888.00 2019-09-15 20:29:29.000 258 33805.04 296.61 17122.14 88888.00 2019-09-15 20:29:30.000 258 33805.03 296.58 17122.11 37894.78 2019-09-15 20:29:31.000 258 33805.01 296.56 17122.14 88888.00 2019-09-15 20:29:32.000 258 33805.06 296.52 17122.11 88888.00 2019-09-15 20:29:33.000 258 33805.12 296.52 17122.05 88888.00 2019-09-15 20:29:34.000 258 33805.10 296.49 17122.07 88888.00 2019-09-15 20:29:35.000 258 33805.12 296.48 17122.10 37894.95 2019-09-15 20:29:36.000 258 33805.15 296.52 17122.10 88888.00 2019-09-15 20:29:37.000 258 33805.19 296.52 17122.07 88888.00 2019-09-15 20:29:38.000 258 33805.19 296.53 17122.06 88888.00 2019-09-15 20:29:39.000 258 33805.23 296.51 17122.08 88888.00 2019-09-15 20:29:40.000 258 33805.24 296.48 17122.11 37895.02 2019-09-15 20:29:41.000 258 33805.25 296.47 17122.14 88888.00 2019-09-15 20:29:42.000 258 33805.28 296.48 17122.17 88888.00 2019-09-15 20:29:43.000 258 33805.31 296.45 17122.18 88888.00 2019-09-15 20:29:44.000 258 33805.37 296.45 17122.17 88888.00 2019-09-15 20:29:45.000 258 33805.41 296.39 17122.18 37895.12 2019-09-15 20:29:46.000 258 33805.45 296.37 17122.17 88888.00 2019-09-15 20:29:47.000 258 33805.49 296.35 17122.15 88888.00 2019-09-15 20:29:48.000 258 33805.52 296.37 17122.12 88888.00 2019-09-15 20:29:49.000 258 33805.56 296.39 17122.12 88888.00 2019-09-15 20:29:50.000 258 33805.58 296.37 17122.10 37895.12 2019-09-15 20:29:51.000 258 33805.66 296.38 17122.12 88888.00 2019-09-15 20:29:52.000 258 33805.67 296.37 17122.15 88888.00 2019-09-15 20:29:53.000 258 33805.63 296.32 17122.14 88888.00 2019-09-15 20:29:54.000 258 33805.67 296.29 17122.14 88888.00 2019-09-15 20:29:55.000 258 33805.72 296.33 17122.12 37895.40 2019-09-15 20:29:56.000 258 33805.70 296.30 17122.11 88888.00 2019-09-15 20:29:57.000 258 33805.72 296.29 17122.12 88888.00 2019-09-15 20:29:58.000 258 33805.65 296.31 17122.16 88888.00 2019-09-15 20:29:59.000 258 33805.67 296.30 17122.15 88888.00 2019-09-15 20:30:00.000 258 33805.70 296.27 17122.15 37895.35 2019-09-15 20:30:01.000 258 33805.72 296.22 17122.09 88888.00 2019-09-15 20:30:02.000 258 33805.68 296.20 17122.09 88888.00 2019-09-15 20:30:03.000 258 33805.64 296.22 17122.11 88888.00 2019-09-15 20:30:04.000 258 33805.62 296.24 17122.11 88888.00 2019-09-15 20:30:05.000 258 33805.57 296.27 17122.09 37895.46 2019-09-15 20:30:06.000 258 33805.54 296.26 17122.07 88888.00 2019-09-15 20:30:07.000 258 33805.51 296.21 17122.11 88888.00 2019-09-15 20:30:08.000 258 33805.48 296.21 17122.14 88888.00 2019-09-15 20:30:09.000 258 33805.40 296.19 17122.20 88888.00 2019-09-15 20:30:10.000 258 33805.38 296.17 17122.25 37895.31 2019-09-15 20:30:11.000 258 33805.32 296.20 17122.26 88888.00 2019-09-15 20:30:12.000 258 33805.28 296.21 17122.20 88888.00 2019-09-15 20:30:13.000 258 33805.25 296.19 17122.17 88888.00 2019-09-15 20:30:14.000 258 33805.23 296.18 17122.14 88888.00 2019-09-15 20:30:15.000 258 33805.22 296.15 17122.18 37895.09 2019-09-15 20:30:16.000 258 33805.20 296.17 17122.19 88888.00 2019-09-15 20:30:17.000 258 33805.18 296.19 17122.17 88888.00 2019-09-15 20:30:18.000 258 33805.14 296.20 17122.17 88888.00 2019-09-15 20:30:19.000 258 33805.14 296.23 17122.17 88888.00 2019-09-15 20:30:20.000 258 33805.14 296.25 17122.16 37895.03 2019-09-15 20:30:21.000 258 33805.14 296.25 17122.13 88888.00 2019-09-15 20:30:22.000 258 33805.12 296.23 17122.10 88888.00 2019-09-15 20:30:23.000 258 33805.13 296.24 17122.15 88888.00 2019-09-15 20:30:24.000 258 33805.11 296.27 17122.13 88888.00 2019-09-15 20:30:25.000 258 33805.12 296.29 17122.09 37894.94 2019-09-15 20:30:26.000 258 33805.14 296.31 17122.14 88888.00 2019-09-15 20:30:27.000 258 33805.13 296.28 17122.16 88888.00 2019-09-15 20:30:28.000 258 33805.15 296.32 17122.11 88888.00 2019-09-15 20:30:29.000 258 33805.15 296.31 17122.12 88888.00 2019-09-15 20:30:30.000 258 33805.18 296.34 17122.14 37894.99 2019-09-15 20:30:31.000 258 33805.19 296.34 17122.15 88888.00 2019-09-15 20:30:32.000 258 33805.21 296.32 17122.13 88888.00 2019-09-15 20:30:33.000 258 33805.25 296.30 17122.13 88888.00 2019-09-15 20:30:34.000 258 33805.25 296.29 17122.13 88888.00 2019-09-15 20:30:35.000 258 33805.24 296.28 17122.14 37895.05 2019-09-15 20:30:36.000 258 33805.24 296.29 17122.12 88888.00 2019-09-15 20:30:37.000 258 33805.27 296.31 17122.13 88888.00 2019-09-15 20:30:38.000 258 33805.31 296.29 17122.14 88888.00 2019-09-15 20:30:39.000 258 33805.32 296.28 17122.15 88888.00 2019-09-15 20:30:40.000 258 33805.32 296.29 17122.13 37895.14 2019-09-15 20:30:41.000 258 33805.37 296.31 17122.16 88888.00 2019-09-15 20:30:42.000 258 33805.43 296.27 17122.19 88888.00 2019-09-15 20:30:43.000 258 33805.42 296.28 17122.18 88888.00 2019-09-15 20:30:44.000 258 33805.42 296.31 17122.15 88888.00 2019-09-15 20:30:45.000 258 33805.43 296.31 17122.10 37895.20 2019-09-15 20:30:46.000 258 33805.40 296.32 17122.11 88888.00 2019-09-15 20:30:47.000 258 33805.40 296.30 17122.14 88888.00 2019-09-15 20:30:48.000 258 33805.42 296.31 17122.15 88888.00 2019-09-15 20:30:49.000 258 33805.43 296.36 17122.17 88888.00 2019-09-15 20:30:50.000 258 33805.40 296.33 17122.19 37895.23 2019-09-15 20:30:51.000 258 33805.39 296.31 17122.14 88888.00 2019-09-15 20:30:52.000 258 33805.37 296.35 17122.10 88888.00 2019-09-15 20:30:53.000 258 33805.38 296.34 17122.08 88888.00 2019-09-15 20:30:54.000 258 33805.36 296.37 17122.14 88888.00 2019-09-15 20:30:55.000 258 33805.34 296.37 17122.17 37895.07 2019-09-15 20:30:56.000 258 33805.38 296.39 17122.14 88888.00 2019-09-15 20:30:57.000 258 33805.36 296.41 17122.12 88888.00 2019-09-15 20:30:58.000 258 33805.35 296.40 17122.10 88888.00 2019-09-15 20:30:59.000 258 33805.33 296.39 17122.13 88888.00 2019-09-15 20:31:00.000 258 33805.31 296.36 17122.17 37895.07 2019-09-15 20:31:01.000 258 33805.30 296.34 17122.16 88888.00 2019-09-15 20:31:02.000 258 33805.29 296.30 17122.15 88888.00 2019-09-15 20:31:03.000 258 33805.28 296.32 17122.19 88888.00 2019-09-15 20:31:04.000 258 33805.26 296.32 17122.17 88888.00 2019-09-15 20:31:05.000 258 33805.23 296.34 17122.16 37895.11 2019-09-15 20:31:06.000 258 33805.19 296.33 17122.21 88888.00 2019-09-15 20:31:07.000 258 33805.16 296.35 17122.21 88888.00 2019-09-15 20:31:08.000 258 33805.14 296.37 17122.20 88888.00 2019-09-15 20:31:09.000 258 33805.16 296.35 17122.19 88888.00 2019-09-15 20:31:10.000 258 33805.14 296.38 17122.20 37894.96 2019-09-15 20:31:11.000 258 33805.13 296.42 17122.17 88888.00 2019-09-15 20:31:12.000 258 33805.10 296.42 17122.18 88888.00 2019-09-15 20:31:13.000 258 33805.10 296.38 17122.19 88888.00 2019-09-15 20:31:14.000 258 33805.14 296.34 17122.19 88888.00 2019-09-15 20:31:15.000 258 33805.15 296.37 17122.23 37894.96 2019-09-15 20:31:16.000 258 33805.15 296.35 17122.21 88888.00 2019-09-15 20:31:17.000 258 33805.17 296.36 17122.16 88888.00 2019-09-15 20:31:18.000 258 33805.18 296.36 17122.20 88888.00 2019-09-15 20:31:19.000 258 33805.18 296.36 17122.22 88888.00 2019-09-15 20:31:20.000 258 33805.21 296.38 17122.23 37894.92 2019-09-15 20:31:21.000 258 33805.23 296.39 17122.20 88888.00 2019-09-15 20:31:22.000 258 33805.20 296.40 17122.15 88888.00 2019-09-15 20:31:23.000 258 33805.19 296.38 17122.15 88888.00 2019-09-15 20:31:24.000 258 33805.19 296.41 17122.17 88888.00 2019-09-15 20:31:25.000 258 33805.20 296.43 17122.16 37894.91 2019-09-15 20:31:26.000 258 33805.25 296.42 17122.17 88888.00 2019-09-15 20:31:27.000 258 33805.28 296.44 17122.16 88888.00 2019-09-15 20:31:28.000 258 33805.30 296.44 17122.11 88888.00 2019-09-15 20:31:29.000 258 33805.34 296.42 17122.14 88888.00 2019-09-15 20:31:30.000 258 33805.34 296.41 17122.14 37895.11 2019-09-15 20:31:31.000 258 33805.34 296.40 17122.10 88888.00 2019-09-15 20:31:32.000 258 33805.39 296.46 17122.12 88888.00 2019-09-15 20:31:33.000 258 33805.42 296.47 17122.15 88888.00 2019-09-15 20:31:34.000 258 33805.45 296.43 17122.14 88888.00 2019-09-15 20:31:35.000 258 33805.45 296.42 17122.13 37895.14 2019-09-15 20:31:36.000 258 33805.43 296.44 17122.13 88888.00 2019-09-15 20:31:37.000 258 33805.48 296.40 17122.11 88888.00 2019-09-15 20:31:38.000 258 33805.50 296.38 17122.09 88888.00 2019-09-15 20:31:39.000 258 33805.51 296.37 17122.11 88888.00 2019-09-15 20:31:40.000 258 33805.50 296.37 17122.09 37895.20 2019-09-15 20:31:41.000 258 33805.51 296.39 17122.10 88888.00 2019-09-15 20:31:42.000 258 33805.49 296.37 17122.12 88888.00 2019-09-15 20:31:43.000 258 33805.51 296.38 17122.09 88888.00 2019-09-15 20:31:44.000 258 33805.51 296.38 17122.11 88888.00 2019-09-15 20:31:45.000 258 33805.49 296.42 17122.13 37895.14 2019-09-15 20:31:46.000 258 33805.45 296.39 17122.09 88888.00 2019-09-15 20:31:47.000 258 33805.45 296.37 17122.11 88888.00 2019-09-15 20:31:48.000 258 33805.51 296.39 17122.10 88888.00 2019-09-15 20:31:49.000 258 33805.57 296.41 17122.05 88888.00 2019-09-15 20:31:50.000 258 33805.56 296.40 17122.03 37895.25 2019-09-15 20:31:51.000 258 33805.55 296.39 17122.05 88888.00 2019-09-15 20:31:52.000 258 33805.59 296.43 17122.07 88888.00 2019-09-15 20:31:53.000 258 33805.60 296.43 17122.07 88888.00 2019-09-15 20:31:54.000 258 33805.62 296.41 17122.10 88888.00 2019-09-15 20:31:55.000 258 33805.68 296.45 17122.10 37895.24 2019-09-15 20:31:56.000 258 33805.71 296.46 17122.10 88888.00 2019-09-15 20:31:57.000 258 33805.74 296.44 17122.13 88888.00 2019-09-15 20:31:58.000 258 33805.72 296.46 17122.12 88888.00 2019-09-15 20:31:59.000 258 33805.74 296.47 17122.09 88888.00 2019-09-15 20:32:00.000 258 33805.73 296.45 17122.12 37895.26 2019-09-15 20:32:01.000 258 33805.76 296.49 17122.10 88888.00 2019-09-15 20:32:02.000 258 33805.76 296.48 17122.11 88888.00 2019-09-15 20:32:03.000 258 33805.75 296.47 17122.08 88888.00 2019-09-15 20:32:04.000 258 33805.77 296.46 17122.12 88888.00 2019-09-15 20:32:05.000 258 33805.81 296.44 17122.13 37895.53 2019-09-15 20:32:06.000 258 33805.78 296.42 17122.14 88888.00 2019-09-15 20:32:07.000 258 33805.80 296.41 17122.12 88888.00 2019-09-15 20:32:08.000 258 33805.82 296.41 17122.10 88888.00 2019-09-15 20:32:09.000 258 33805.85 296.39 17122.05 88888.00 2019-09-15 20:32:10.000 258 33805.86 296.38 17122.06 37895.51 2019-09-15 20:32:11.000 258 33805.88 296.41 17122.09 88888.00 2019-09-15 20:32:12.000 258 33805.88 296.42 17122.12 88888.00 2019-09-15 20:32:13.000 258 33805.86 296.39 17122.13 88888.00 2019-09-15 20:32:14.000 258 33805.88 296.41 17122.15 88888.00 2019-09-15 20:32:15.000 258 33805.86 296.41 17122.14 37895.57 2019-09-15 20:32:16.000 258 33805.89 296.42 17122.14 88888.00 2019-09-15 20:32:17.000 258 33805.89 296.41 17122.11 88888.00 2019-09-15 20:32:18.000 258 33805.89 296.41 17122.11 88888.00 2019-09-15 20:32:19.000 258 33805.90 296.40 17122.14 88888.00 2019-09-15 20:32:20.000 258 33805.90 296.42 17122.17 37895.57 2019-09-15 20:32:21.000 258 33805.89 296.44 17122.14 88888.00 2019-09-15 20:32:22.000 258 33805.87 296.41 17122.15 88888.00 2019-09-15 20:32:23.000 258 33805.94 296.39 17122.16 88888.00 2019-09-15 20:32:24.000 258 33805.98 296.41 17122.14 88888.00 2019-09-15 20:32:25.000 258 33805.97 296.41 17122.15 37895.67 2019-09-15 20:32:26.000 258 33805.97 296.40 17122.17 88888.00 2019-09-15 20:32:27.000 258 33806.03 296.44 17122.12 88888.00 2019-09-15 20:32:28.000 258 33806.06 296.43 17122.11 88888.00 2019-09-15 20:32:29.000 258 33806.06 296.40 17122.16 88888.00 2019-09-15 20:32:30.000 258 33806.11 296.40 17122.12 37895.72 2019-09-15 20:32:31.000 258 33806.13 296.44 17122.14 88888.00 2019-09-15 20:32:32.000 258 33806.12 296.43 17122.11 88888.00 2019-09-15 20:32:33.000 258 33806.14 296.42 17122.11 88888.00 2019-09-15 20:32:34.000 258 33806.16 296.42 17122.10 88888.00 2019-09-15 20:32:35.000 258 33806.21 296.44 17122.08 37895.63 2019-09-15 20:32:36.000 258 33806.24 296.43 17122.07 88888.00 2019-09-15 20:32:37.000 258 33806.26 296.40 17122.09 88888.00 2019-09-15 20:32:38.000 258 33806.27 296.40 17122.10 88888.00 2019-09-15 20:32:39.000 258 33806.31 296.39 17122.08 88888.00 2019-09-15 20:32:40.000 258 33806.34 296.38 17122.07 37895.84 2019-09-15 20:32:41.000 258 33806.34 296.41 17122.08 88888.00 2019-09-15 20:32:42.000 258 33806.35 296.41 17122.11 88888.00 2019-09-15 20:32:43.000 258 33806.37 296.44 17122.06 88888.00 2019-09-15 20:32:44.000 258 33806.34 296.46 17122.03 88888.00 2019-09-15 20:32:45.000 258 33806.38 296.45 17122.09 37895.90 2019-09-15 20:32:46.000 258 33806.40 296.44 17122.10 88888.00 2019-09-15 20:32:47.000 258 33806.40 296.46 17122.08 88888.00 2019-09-15 20:32:48.000 258 33806.41 296.49 17122.08 88888.00 2019-09-15 20:32:49.000 258 33806.42 296.51 17122.07 88888.00 2019-09-15 20:32:50.000 258 33806.39 296.48 17122.05 37895.99 2019-09-15 20:32:51.000 258 33806.43 296.48 17122.05 88888.00 2019-09-15 20:32:52.000 258 33806.41 296.48 17122.05 88888.00 2019-09-15 20:32:53.000 258 33806.38 296.48 17122.04 88888.00 2019-09-15 20:32:54.000 258 33806.39 296.46 17122.03 88888.00 2019-09-15 20:32:55.000 258 33806.40 296.50 17122.07 37896.04 2019-09-15 20:32:56.000 258 33806.41 296.50 17122.06 88888.00 2019-09-15 20:32:57.000 258 33806.41 296.49 17122.04 88888.00 2019-09-15 20:32:58.000 258 33806.41 296.47 17122.04 88888.00 2019-09-15 20:32:59.000 258 33806.39 296.48 17122.07 88888.00 2019-09-15 20:33:00.000 258 33806.39 296.49 17122.07 37896.03 2019-09-15 20:33:01.000 258 33806.39 296.52 17122.04 88888.00 2019-09-15 20:33:02.000 258 33806.38 296.55 17122.04 88888.00 2019-09-15 20:33:03.000 258 33806.39 296.57 17122.00 88888.00 2019-09-15 20:33:04.000 258 33806.37 296.56 17122.03 88888.00 2019-09-15 20:33:05.000 258 33806.38 296.56 17122.06 37895.99 2019-09-15 20:33:06.000 258 33806.37 296.53 17122.07 88888.00 2019-09-15 20:33:07.000 258 33806.33 296.53 17122.02 88888.00 2019-09-15 20:33:08.000 258 33806.33 296.52 17122.03 88888.00 2019-09-15 20:33:09.000 258 33806.33 296.52 17122.06 88888.00 2019-09-15 20:33:10.000 258 33806.31 296.48 17122.03 37895.92 2019-09-15 20:33:11.000 258 33806.28 296.46 17122.03 88888.00 2019-09-15 20:33:12.000 258 33806.28 296.51 17122.05 88888.00 2019-09-15 20:33:13.000 258 33806.31 296.58 17122.05 88888.00 2019-09-15 20:33:14.000 258 33806.29 296.53 17122.06 88888.00 2019-09-15 20:33:15.000 258 33806.28 296.52 17122.03 37895.81 2019-09-15 20:33:16.000 258 33806.28 296.53 17122.03 88888.00 2019-09-15 20:33:17.000 258 33806.24 296.57 17122.08 88888.00 2019-09-15 20:33:18.000 258 33806.23 296.59 17122.10 88888.00 2019-09-15 20:33:19.000 258 33806.26 296.59 17122.06 88888.00 2019-09-15 20:33:20.000 258 33806.28 296.62 17122.07 37895.94 2019-09-15 20:33:21.000 258 33806.29 296.63 17122.05 88888.00 2019-09-15 20:33:22.000 258 33806.30 296.63 17122.05 88888.00 2019-09-15 20:33:23.000 258 33806.32 296.65 17122.09 88888.00 2019-09-15 20:33:24.000 258 33806.34 296.70 17122.08 88888.00 2019-09-15 20:33:25.000 258 33806.35 296.72 17122.07 37895.92 2019-09-15 20:33:26.000 258 33806.35 296.71 17122.03 88888.00 2019-09-15 20:33:27.000 258 33806.35 296.68 17122.03 88888.00 2019-09-15 20:33:28.000 258 33806.34 296.66 17122.05 88888.00 2019-09-15 20:33:29.000 258 33806.37 296.69 17122.03 88888.00 2019-09-15 20:33:30.000 258 33806.35 296.72 17121.98 37896.00 2019-09-15 20:33:31.000 258 33806.32 296.71 17121.98 88888.00 2019-09-15 20:33:32.000 258 33806.33 296.67 17121.93 88888.00 2019-09-15 20:33:33.000 258 33806.40 296.68 17121.91 88888.00 2019-09-15 20:33:34.000 258 33806.43 296.72 17121.95 88888.00 2019-09-15 20:33:35.000 258 33806.45 296.72 17121.97 37896.04 2019-09-15 20:33:36.000 258 33806.47 296.71 17121.93 88888.00 2019-09-15 20:33:37.000 258 33806.51 296.73 17121.95 88888.00 2019-09-15 20:33:38.000 258 33806.56 296.74 17121.99 88888.00 2019-09-15 20:33:39.000 258 33806.59 296.74 17122.00 88888.00 2019-09-15 20:33:40.000 258 33806.60 296.75 17121.99 37896.06 2019-09-15 20:33:41.000 258 33806.64 296.76 17121.96 88888.00 2019-09-15 20:33:42.000 258 33806.65 296.77 17121.92 88888.00 2019-09-15 20:33:43.000 258 33806.65 296.81 17121.93 88888.00 2019-09-15 20:33:44.000 258 33806.67 296.79 17121.93 88888.00 2019-09-15 20:33:45.000 258 33806.68 296.79 17121.94 37896.24 2019-09-15 20:33:46.000 258 33806.70 296.81 17121.98 88888.00 2019-09-15 20:33:47.000 258 33806.70 296.79 17121.96 88888.00 2019-09-15 20:33:48.000 258 33806.67 296.80 17121.96 88888.00 2019-09-15 20:33:49.000 258 33806.68 296.83 17121.93 88888.00 2019-09-15 20:33:50.000 258 33806.72 296.81 17121.88 37896.28 2019-09-15 20:33:51.000 258 33806.76 296.79 17121.90 88888.00 2019-09-15 20:33:52.000 258 33806.78 296.78 17121.88 88888.00 2019-09-15 20:33:53.000 258 33806.78 296.77 17121.91 88888.00 2019-09-15 20:33:54.000 258 33806.81 296.78 17121.96 88888.00 2019-09-15 20:33:55.000 258 33806.81 296.75 17121.93 37896.29 2019-09-15 20:33:56.000 258 33806.84 296.80 17121.91 88888.00 2019-09-15 20:33:57.000 258 33806.85 296.78 17121.91 88888.00 2019-09-15 20:33:58.000 258 33806.86 296.75 17121.91 88888.00 2019-09-15 20:33:59.000 258 33806.83 296.79 17121.89 88888.00 2019-09-15 20:34:00.000 258 33806.85 296.78 17121.87 37896.25 2019-09-15 20:34:01.000 258 33806.85 296.78 17121.91 88888.00 2019-09-15 20:34:02.000 258 33806.83 296.79 17121.91 88888.00 2019-09-15 20:34:03.000 258 33806.83 296.76 17121.90 88888.00 2019-09-15 20:34:04.000 258 33806.86 296.78 17121.94 88888.00 2019-09-15 20:34:05.000 258 33806.86 296.81 17121.93 37896.42 2019-09-15 20:34:06.000 258 33806.85 296.80 17121.93 88888.00 2019-09-15 20:34:07.000 258 33806.85 296.81 17121.92 88888.00 2019-09-15 20:34:08.000 258 33806.85 296.80 17121.92 88888.00 2019-09-15 20:34:09.000 258 33806.85 296.79 17121.92 88888.00 2019-09-15 20:34:10.000 258 33806.82 296.82 17121.88 37896.35 2019-09-15 20:34:11.000 258 33806.83 296.78 17121.91 88888.00 2019-09-15 20:34:12.000 258 33806.83 296.79 17121.92 88888.00 2019-09-15 20:34:13.000 258 33806.88 296.81 17121.89 88888.00 2019-09-15 20:34:14.000 258 33806.87 296.80 17121.90 88888.00 2019-09-15 20:34:15.000 258 33806.87 296.80 17121.95 37896.41 2019-09-15 20:34:16.000 258 33806.83 296.75 17121.91 88888.00 2019-09-15 20:34:17.000 258 33806.85 296.74 17121.89 88888.00 2019-09-15 20:34:18.000 258 33806.84 296.73 17121.92 88888.00 2019-09-15 20:34:19.000 258 33806.82 296.70 17121.91 88888.00 2019-09-15 20:34:20.000 258 33806.80 296.68 17121.93 37896.37 2019-09-15 20:34:21.000 258 33806.79 296.73 17121.96 88888.00 2019-09-15 20:34:22.000 258 33806.77 296.78 17121.97 88888.00 2019-09-15 20:34:23.000 258 33806.76 296.76 17121.97 88888.00 2019-09-15 20:34:24.000 258 33806.75 296.76 17121.96 88888.00 2019-09-15 20:34:25.000 258 33806.71 296.75 17121.95 37896.36 2019-09-15 20:34:26.000 258 33806.72 296.75 17121.93 88888.00 2019-09-15 20:34:27.000 258 33806.70 296.72 17121.96 88888.00 2019-09-15 20:34:28.000 258 33806.73 296.71 17121.94 88888.00 2019-09-15 20:34:29.000 258 33806.77 296.71 17121.92 88888.00 2019-09-15 20:34:30.000 258 33806.76 296.71 17121.94 37896.34 2019-09-15 20:34:31.000 258 33806.79 296.74 17121.96 88888.00 2019-09-15 20:34:32.000 258 33806.81 296.77 17121.94 88888.00 2019-09-15 20:34:33.000 258 33806.87 296.77 17121.95 88888.00 2019-09-15 20:34:34.000 258 33806.90 296.75 17121.95 88888.00 2019-09-15 20:34:35.000 258 33806.94 296.76 17121.94 37896.34 2019-09-15 20:34:36.000 258 33806.94 296.76 17121.96 88888.00 2019-09-15 20:34:37.000 258 33806.93 296.74 17121.93 88888.00 2019-09-15 20:34:38.000 258 33806.95 296.70 17121.89 88888.00 2019-09-15 20:34:39.000 258 33806.96 296.71 17121.88 88888.00 2019-09-15 20:34:40.000 258 33806.94 296.70 17121.89 37896.47 2019-09-15 20:34:41.000 258 33806.97 296.71 17121.90 88888.00 2019-09-15 20:34:42.000 258 33806.99 296.72 17121.89 88888.00 2019-09-15 20:34:43.000 258 33807.01 296.70 17121.91 88888.00 2019-09-15 20:34:44.000 258 33807.04 296.67 17121.90 88888.00 2019-09-15 20:34:45.000 258 33807.08 296.70 17121.90 37896.51 2019-09-15 20:34:46.000 258 33807.10 296.69 17121.88 88888.00 2019-09-15 20:34:47.000 258 33807.11 296.75 17121.90 88888.00 2019-09-15 20:34:48.000 258 33807.13 296.74 17121.90 88888.00 2019-09-15 20:34:49.000 258 33807.09 296.73 17121.94 88888.00 2019-09-15 20:34:50.000 258 33807.13 296.73 17121.95 37896.64 2019-09-15 20:34:51.000 258 33807.17 296.70 17121.92 88888.00 2019-09-15 20:34:52.000 258 33807.17 296.67 17121.97 88888.00 2019-09-15 20:34:53.000 258 33807.18 296.63 17121.96 88888.00 2019-09-15 20:34:54.000 258 33807.17 296.66 17121.91 88888.00 2019-09-15 20:34:55.000 258 33807.16 296.69 17121.96 37896.67 2019-09-15 20:34:56.000 258 33807.19 296.69 17121.94 88888.00 2019-09-15 20:34:57.000 258 33807.14 296.68 17121.91 88888.00 2019-09-15 20:34:58.000 258 33807.11 296.65 17121.90 88888.00 2019-09-15 20:34:59.000 258 33807.14 296.64 17121.90 88888.00 2019-09-15 20:35:00.000 258 33807.12 296.65 17121.89 37896.63 2019-09-15 20:35:01.000 258 33807.13 296.65 17121.90 88888.00 2019-09-15 20:35:02.000 258 33807.18 296.60 17121.93 88888.00 2019-09-15 20:35:03.000 258 33807.25 296.66 17121.92 88888.00 2019-09-15 20:35:04.000 258 33807.24 296.69 17121.95 88888.00 2019-09-15 20:35:05.000 258 33807.25 296.73 17121.94 37896.70 2019-09-15 20:35:06.000 258 33807.23 296.74 17121.93 88888.00 2019-09-15 20:35:07.000 258 33807.20 296.72 17121.90 88888.00 2019-09-15 20:35:08.000 258 33807.27 296.69 17121.93 88888.00 2019-09-15 20:35:09.000 258 33807.31 296.73 17121.93 88888.00 2019-09-15 20:35:10.000 258 33807.33 296.72 17121.91 37896.59 2019-09-15 20:35:11.000 258 33807.30 296.70 17121.93 88888.00 2019-09-15 20:35:12.000 258 33807.26 296.68 17121.93 88888.00 2019-09-15 20:35:13.000 258 33807.24 296.72 17121.95 88888.00 2019-09-15 20:35:14.000 258 33807.24 296.66 17121.91 88888.00 2019-09-15 20:35:15.000 258 33807.22 296.65 17121.93 37896.78 2019-09-15 20:35:16.000 258 33807.21 296.67 17121.96 88888.00 2019-09-15 20:35:17.000 258 33807.19 296.69 17121.98 88888.00 2019-09-15 20:35:18.000 258 33807.21 296.68 17121.99 88888.00 2019-09-15 20:35:19.000 258 33807.23 296.68 17122.01 88888.00 2019-09-15 20:35:20.000 258 33807.19 296.67 17121.99 37896.78 2019-09-15 20:35:21.000 258 33807.20 296.68 17121.95 88888.00 2019-09-15 20:35:22.000 258 33807.22 296.69 17121.96 88888.00 2019-09-15 20:35:23.000 258 33807.21 296.67 17121.99 88888.00 2019-09-15 20:35:24.000 258 33807.19 296.66 17121.98 88888.00 2019-09-15 20:35:25.000 258 33807.21 296.66 17121.98 37896.71 2019-09-15 20:35:26.000 258 33807.22 296.66 17121.97 88888.00 2019-09-15 20:35:27.000 258 33807.21 296.65 17121.92 88888.00 2019-09-15 20:35:28.000 258 33807.18 296.65 17121.93 88888.00 2019-09-15 20:35:29.000 258 33807.16 296.67 17121.92 88888.00 2019-09-15 20:35:30.000 258 33807.16 296.72 17121.91 37896.72 2019-09-15 20:35:31.000 258 33807.18 296.70 17121.92 88888.00 2019-09-15 20:35:32.000 258 33807.20 296.63 17121.92 88888.00 2019-09-15 20:35:33.000 258 33807.19 296.67 17121.97 88888.00 2019-09-15 20:35:34.000 258 33807.17 296.63 17122.01 88888.00 2019-09-15 20:35:35.000 258 33807.19 296.64 17121.97 37896.68 2019-09-15 20:35:36.000 258 33807.20 296.63 17121.96 88888.00 2019-09-15 20:35:37.000 258 33807.16 296.66 17121.97 88888.00 2019-09-15 20:35:38.000 258 33807.18 296.63 17122.00 88888.00 2019-09-15 20:35:39.000 258 33807.22 296.67 17122.05 88888.00 2019-09-15 20:35:40.000 258 33807.21 296.71 17122.09 37896.66 2019-09-15 20:35:41.000 258 33807.21 296.71 17122.08 88888.00 2019-09-15 20:35:42.000 258 33807.20 296.68 17122.05 88888.00 2019-09-15 20:35:43.000 258 33807.20 296.66 17122.06 88888.00 2019-09-15 20:35:44.000 258 33807.21 296.64 17122.06 88888.00 2019-09-15 20:35:45.000 258 33807.21 296.63 17122.04 37896.62 2019-09-15 20:35:46.000 258 33807.25 296.65 17122.00 88888.00 2019-09-15 20:35:47.000 258 33807.27 296.68 17122.04 88888.00 2019-09-15 20:35:48.000 258 33807.22 296.68 17122.06 88888.00 2019-09-15 20:35:49.000 258 33807.22 296.67 17122.06 88888.00 2019-09-15 20:35:50.000 258 33807.25 296.66 17122.06 37896.78 2019-09-15 20:35:51.000 258 33807.26 296.65 17122.04 88888.00 2019-09-15 20:35:52.000 258 33807.30 296.65 17122.03 88888.00 2019-09-15 20:35:53.000 258 33807.34 296.65 17121.97 88888.00 2019-09-15 20:35:54.000 258 33807.34 296.65 17122.00 88888.00 2019-09-15 20:35:55.000 258 33807.38 296.66 17122.02 37896.78 2019-09-15 20:35:56.000 258 33807.41 296.63 17121.95 88888.00 2019-09-15 20:35:57.000 258 33807.44 296.67 17121.94 88888.00 2019-09-15 20:35:58.000 258 33807.44 296.66 17121.94 88888.00 2019-09-15 20:35:59.000 258 33807.42 296.63 17121.98 88888.00 2019-09-15 20:36:00.000 258 33807.44 296.61 17121.96 37896.80 2019-09-15 20:36:01.000 258 33807.46 296.60 17121.98 88888.00 2019-09-15 20:36:02.000 258 33807.51 296.58 17121.99 88888.00 2019-09-15 20:36:03.000 258 33807.50 296.64 17122.03 88888.00 2019-09-15 20:36:04.000 258 33807.52 296.63 17121.95 88888.00 2019-09-15 20:36:05.000 258 33807.56 296.61 17121.93 37896.94 2019-09-15 20:36:06.000 258 33807.59 296.57 17121.89 88888.00 2019-09-15 20:36:07.000 258 33807.63 296.54 17121.93 88888.00 2019-09-15 20:36:08.000 258 33807.61 296.54 17121.92 88888.00 2019-09-15 20:36:09.000 258 33807.54 296.52 17121.93 88888.00 2019-09-15 20:36:10.000 258 33807.59 296.53 17121.95 37897.01 2019-09-15 20:36:11.000 258 33807.70 296.57 17121.99 88888.00 2019-09-15 20:36:12.000 258 33807.66 296.52 17121.93 88888.00 2019-09-15 20:36:13.000 258 33807.63 296.58 17121.90 88888.00 2019-09-15 20:36:14.000 258 33807.59 296.58 17121.90 88888.00 2019-09-15 20:36:15.000 258 33807.62 296.53 17121.94 37897.07 2019-09-15 20:36:16.000 258 33807.62 296.54 17121.91 88888.00 2019-09-15 20:36:17.000 258 33807.63 296.55 17121.90 88888.00 2019-09-15 20:36:18.000 258 33807.65 296.56 17121.91 88888.00 2019-09-15 20:36:19.000 258 33807.65 296.58 17121.91 88888.00 2019-09-15 20:36:20.000 258 33807.68 296.57 17121.96 37897.06 2019-09-15 20:36:21.000 258 33807.70 296.53 17121.96 88888.00 2019-09-15 20:36:22.000 258 33807.70 296.54 17121.98 88888.00 2019-09-15 20:36:23.000 258 33807.68 296.55 17122.00 88888.00 2019-09-15 20:36:24.000 258 33807.66 296.57 17121.98 88888.00 2019-09-15 20:36:25.000 258 33807.69 296.56 17122.00 37897.09 2019-09-15 20:36:26.000 258 33807.68 296.59 17121.99 88888.00 2019-09-15 20:36:27.000 258 33807.67 296.59 17121.99 88888.00 2019-09-15 20:36:28.000 258 33807.65 296.56 17121.93 88888.00 2019-09-15 20:36:29.000 258 33807.64 296.53 17121.94 88888.00 2019-09-15 20:36:30.000 258 33807.64 296.51 17121.97 37897.13 2019-09-15 20:36:31.000 258 33807.62 296.51 17121.96 88888.00 2019-09-15 20:36:32.000 258 33807.66 296.54 17121.99 88888.00 2019-09-15 20:36:33.000 258 33807.69 296.52 17121.99 88888.00 2019-09-15 20:36:34.000 258 33807.66 296.48 17122.00 88888.00 2019-09-15 20:36:35.000 258 33807.66 296.48 17122.00 37897.06 2019-09-15 20:36:36.000 258 33807.67 296.49 17122.00 88888.00 2019-09-15 20:36:37.000 258 33807.65 296.50 17122.04 88888.00 2019-09-15 20:36:38.000 258 33807.67 296.50 17122.06 88888.00 2019-09-15 20:36:39.000 258 33807.66 296.49 17122.03 88888.00 2019-09-15 20:36:40.000 258 33807.63 296.50 17122.03 37897.03 2019-09-15 20:36:41.000 258 33807.66 296.54 17122.01 88888.00 2019-09-15 20:36:42.000 258 33807.67 296.59 17122.02 88888.00 2019-09-15 20:36:43.000 258 33807.66 296.54 17122.05 88888.00 2019-09-15 20:36:44.000 258 33807.68 296.55 17122.02 88888.00 2019-09-15 20:36:45.000 258 33807.72 296.54 17122.03 37897.09 2019-09-15 20:36:46.000 258 33807.69 296.54 17122.03 88888.00 2019-09-15 20:36:47.000 258 33807.68 296.53 17121.99 88888.00 2019-09-15 20:36:48.000 258 33807.72 296.48 17121.98 88888.00 2019-09-15 20:36:49.000 258 33807.74 296.49 17121.98 88888.00 2019-09-15 20:36:50.000 258 33807.76 296.54 17122.02 37897.01 2019-09-15 20:36:51.000 258 33807.79 296.54 17121.95 88888.00 2019-09-15 20:36:52.000 258 33807.81 296.52 17121.97 88888.00 2019-09-15 20:36:53.000 258 33807.78 296.55 17122.01 88888.00 2019-09-15 20:36:54.000 258 33807.77 296.55 17122.00 88888.00 2019-09-15 20:36:55.000 258 33807.80 296.54 17122.01 37897.14 2019-09-15 20:36:56.000 258 33807.84 296.53 17122.00 88888.00 2019-09-15 20:36:57.000 258 33807.83 296.53 17121.97 88888.00 2019-09-15 20:36:58.000 258 33807.87 296.56 17121.99 88888.00 2019-09-15 20:36:59.000 258 33807.89 296.57 17121.99 88888.00 2019-09-15 20:37:00.000 258 33807.92 296.53 17121.98 37897.28 2019-09-15 20:37:01.000 258 33807.93 296.54 17121.99 88888.00 2019-09-15 20:37:02.000 258 33807.96 296.54 17121.97 88888.00 2019-09-15 20:37:03.000 258 33807.96 296.47 17121.97 88888.00 2019-09-15 20:37:04.000 258 33807.96 296.49 17121.95 88888.00 2019-09-15 20:37:05.000 258 33807.98 296.47 17121.96 37897.30 2019-09-15 20:37:06.000 258 33808.02 296.41 17121.99 88888.00 2019-09-15 20:37:07.000 258 33808.05 296.46 17122.01 88888.00 2019-09-15 20:37:08.000 258 33808.06 296.47 17122.01 88888.00 2019-09-15 20:37:09.000 258 33808.07 296.51 17122.01 88888.00 2019-09-15 20:37:10.000 258 33808.05 296.49 17122.02 37897.38 2019-09-15 20:37:11.000 258 33808.04 296.47 17122.09 88888.00 2019-09-15 20:37:12.000 258 33808.05 296.43 17122.02 88888.00 2019-09-15 20:37:13.000 258 33808.07 296.49 17121.99 88888.00 2019-09-15 20:37:14.000 258 33808.10 296.45 17121.99 88888.00 2019-09-15 20:37:15.000 258 33808.09 296.38 17121.99 37897.40 2019-09-15 20:37:16.000 258 33808.07 296.37 17122.00 88888.00 2019-09-15 20:37:17.000 258 33808.06 296.39 17122.00 88888.00 2019-09-15 20:37:18.000 258 33808.08 296.39 17122.04 88888.00 2019-09-15 20:37:19.000 258 33808.12 296.41 17122.05 88888.00 2019-09-15 20:37:20.000 258 33808.16 296.40 17122.03 37897.49 2019-09-15 20:37:21.000 258 33808.16 296.38 17122.02 88888.00 2019-09-15 20:37:22.000 258 33808.17 296.33 17121.95 88888.00 2019-09-15 20:37:23.000 258 33808.21 296.31 17121.93 88888.00 2019-09-15 20:37:24.000 258 33808.20 296.30 17121.92 88888.00 2019-09-15 20:37:25.000 258 33808.23 296.34 17121.90 37897.55 2019-09-15 20:37:26.000 258 33808.22 296.35 17121.94 88888.00 2019-09-15 20:37:27.000 258 33808.25 296.38 17121.96 88888.00 2019-09-15 20:37:28.000 258 33808.29 296.34 17121.94 88888.00 2019-09-15 20:37:29.000 258 33808.31 296.37 17121.94 88888.00 2019-09-15 20:37:30.000 258 33808.32 296.42 17121.98 37897.59 2019-09-15 20:37:31.000 258 33808.34 296.41 17121.96 88888.00 2019-09-15 20:37:32.000 258 33808.34 296.36 17121.96 88888.00 2019-09-15 20:37:33.000 258 33808.32 296.37 17121.95 88888.00 2019-09-15 20:37:34.000 258 33808.31 296.37 17121.93 88888.00 2019-09-15 20:37:35.000 258 33808.34 296.31 17121.94 37897.65 2019-09-15 20:37:36.000 258 33808.35 296.31 17121.92 88888.00 2019-09-15 20:37:37.000 258 33808.37 296.28 17121.95 88888.00 2019-09-15 20:37:38.000 258 33808.39 296.31 17121.97 88888.00 2019-09-15 20:37:39.000 258 33808.41 296.32 17121.94 88888.00 2019-09-15 20:37:40.000 258 33808.41 296.30 17121.93 37897.58 2019-09-15 20:37:41.000 258 33808.42 296.31 17121.91 88888.00 2019-09-15 20:37:42.000 258 33808.37 296.28 17121.88 88888.00 2019-09-15 20:37:43.000 258 33808.43 296.28 17121.93 88888.00 2019-09-15 20:37:44.000 258 33808.48 296.27 17121.97 88888.00 2019-09-15 20:37:45.000 258 33808.44 296.29 17121.97 37897.77 2019-09-15 20:37:46.000 258 33808.45 296.28 17121.97 88888.00 2019-09-15 20:37:47.000 258 33808.47 296.28 17121.96 88888.00 2019-09-15 20:37:48.000 258 33808.45 296.26 17121.95 88888.00 2019-09-15 20:37:49.000 258 33808.46 296.27 17121.98 88888.00 2019-09-15 20:37:50.000 258 33808.46 296.32 17121.98 37897.82 2019-09-15 20:37:51.000 258 33808.45 296.27 17121.95 88888.00 2019-09-15 20:37:52.000 258 33808.47 296.24 17121.95 88888.00 2019-09-15 20:37:53.000 258 33808.49 296.26 17121.95 88888.00 2019-09-15 20:37:54.000 258 33808.53 296.29 17121.98 88888.00 2019-09-15 20:37:55.000 258 33808.53 296.26 17121.96 37897.89 2019-09-15 20:37:56.000 258 33808.51 296.26 17122.02 88888.00 2019-09-15 20:37:57.000 258 33808.55 296.26 17122.01 88888.00 2019-09-15 20:37:58.000 258 33808.55 296.25 17121.98 88888.00 2019-09-15 20:37:59.000 258 33808.59 296.24 17121.96 88888.00 2019-09-15 20:38:00.000 258 33808.59 296.23 17121.95 37897.90 2019-09-15 20:38:01.000 258 33808.61 296.22 17121.97 88888.00 2019-09-15 20:38:02.000 258 33808.60 296.24 17121.98 88888.00 2019-09-15 20:38:03.000 258 33808.60 296.24 17122.02 88888.00 2019-09-15 20:38:04.000 258 33808.60 296.18 17121.98 88888.00 2019-09-15 20:38:05.000 258 33808.63 296.18 17121.99 37897.91 2019-09-15 20:38:06.000 258 33808.65 296.19 17122.00 88888.00 2019-09-15 20:38:07.000 258 33808.65 296.16 17121.99 88888.00 2019-09-15 20:38:08.000 258 33808.67 296.12 17121.96 88888.00 2019-09-15 20:38:09.000 258 33808.68 296.11 17121.99 88888.00 2019-09-15 20:38:10.000 258 33808.70 296.09 17121.96 37897.91 2019-09-15 20:38:11.000 258 33808.69 296.08 17121.96 88888.00 2019-09-15 20:38:12.000 258 33808.68 296.09 17121.96 88888.00 2019-09-15 20:38:13.000 258 33808.68 296.03 17121.96 88888.00 2019-09-15 20:38:14.000 258 33808.70 296.01 17121.95 88888.00 2019-09-15 20:38:15.000 258 33808.74 296.03 17121.98 37897.99 2019-09-15 20:38:16.000 258 33808.78 296.05 17121.93 88888.00 2019-09-15 20:38:17.000 258 33808.72 296.07 17121.92 88888.00 2019-09-15 20:38:18.000 258 33808.71 296.08 17121.95 88888.00 2019-09-15 20:38:19.000 258 33808.75 296.06 17121.97 88888.00 2019-09-15 20:38:20.000 258 33808.73 296.04 17121.97 37898.05 2019-09-15 20:38:21.000 258 33808.71 296.02 17121.99 88888.00 2019-09-15 20:38:22.000 258 33808.72 296.01 17121.99 88888.00 2019-09-15 20:38:23.000 258 33808.76 296.00 17121.98 88888.00 2019-09-15 20:38:24.000 258 33808.76 296.05 17121.97 88888.00 2019-09-15 20:38:25.000 258 33808.74 296.04 17121.97 37898.13 2019-09-15 20:38:26.000 258 33808.77 296.02 17121.97 88888.00 2019-09-15 20:38:27.000 258 33808.81 296.04 17121.99 88888.00 2019-09-15 20:38:28.000 258 33808.80 296.02 17122.02 88888.00 2019-09-15 20:38:29.000 258 33808.78 295.99 17122.01 88888.00 2019-09-15 20:38:30.000 258 33808.78 295.98 17121.98 37898.05 2019-09-15 20:38:31.000 258 33808.80 295.98 17121.98 88888.00 2019-09-15 20:38:32.000 258 33808.79 295.99 17121.94 88888.00 2019-09-15 20:38:33.000 258 33808.80 295.98 17121.95 88888.00 2019-09-15 20:38:34.000 258 33808.87 295.98 17121.96 88888.00 2019-09-15 20:38:35.000 258 33808.88 295.97 17121.91 37898.09 2019-09-15 20:38:36.000 258 33808.87 295.94 17121.92 88888.00 2019-09-15 20:38:37.000 258 33808.88 295.94 17121.97 88888.00 2019-09-15 20:38:38.000 258 33808.88 295.96 17121.95 88888.00 2019-09-15 20:38:39.000 258 33808.87 295.98 17121.94 88888.00 2019-09-15 20:38:40.000 258 33808.87 295.97 17121.95 37898.19 2019-09-15 20:38:41.000 258 33808.89 295.97 17121.93 88888.00 2019-09-15 20:38:42.000 258 33808.91 295.97 17121.94 88888.00 2019-09-15 20:38:43.000 258 33808.94 295.96 17121.95 88888.00 2019-09-15 20:38:44.000 258 33808.95 295.96 17122.02 88888.00 2019-09-15 20:38:45.000 258 33808.96 295.93 17122.05 37898.19 2019-09-15 20:38:46.000 258 33808.95 295.94 17122.05 88888.00 2019-09-15 20:38:47.000 258 33808.95 295.94 17122.05 88888.00 2019-09-15 20:38:48.000 258 33808.92 295.94 17122.03 88888.00 2019-09-15 20:38:49.000 258 33808.94 295.92 17122.03 88888.00 2019-09-15 20:38:50.000 258 33808.98 295.89 17122.06 37898.30 2019-09-15 20:38:51.000 258 33808.98 295.87 17122.02 88888.00 2019-09-15 20:38:52.000 258 33808.97 295.84 17121.99 88888.00 2019-09-15 20:38:53.000 258 33808.98 295.85 17122.04 88888.00 2019-09-15 20:38:54.000 258 33809.00 295.85 17122.02 88888.00 2019-09-15 20:38:55.000 258 33809.02 295.84 17121.99 37898.28 2019-09-15 20:38:56.000 258 33809.05 295.84 17121.99 88888.00 2019-09-15 20:38:57.000 258 33809.06 295.83 17122.00 88888.00 2019-09-15 20:38:58.000 258 33809.03 295.79 17121.99 88888.00 2019-09-15 20:38:59.000 258 33809.05 295.77 17121.98 88888.00 2019-09-15 20:39:00.000 258 33809.09 295.79 17121.96 37898.40 2019-09-15 20:39:01.000 258 33809.08 295.80 17121.97 88888.00 2019-09-15 20:39:02.000 258 33809.07 295.82 17121.97 88888.00 2019-09-15 20:39:03.000 258 33809.11 295.82 17122.02 88888.00 2019-09-15 20:39:04.000 258 33809.14 295.78 17122.03 88888.00 2019-09-15 20:39:05.000 258 33809.10 295.74 17122.01 37898.34 2019-09-15 20:39:06.000 258 33809.09 295.74 17121.99 88888.00 2019-09-15 20:39:07.000 258 33809.12 295.78 17122.04 88888.00 2019-09-15 20:39:08.000 258 33809.16 295.81 17122.00 88888.00 2019-09-15 20:39:09.000 258 33809.13 295.77 17121.99 88888.00 2019-09-15 20:39:10.000 258 33809.14 295.72 17122.00 37898.44 2019-09-15 20:39:11.000 258 33809.18 295.74 17121.98 88888.00 2019-09-15 20:39:12.000 258 33809.20 295.76 17121.96 88888.00 2019-09-15 20:39:13.000 258 33809.17 295.77 17121.98 88888.00 2019-09-15 20:39:14.000 258 33809.22 295.76 17121.99 88888.00 2019-09-15 20:39:15.000 258 33809.25 295.69 17121.99 37898.46 2019-09-15 20:39:16.000 258 33809.26 295.70 17122.01 88888.00 2019-09-15 20:39:17.000 258 33809.24 295.68 17122.01 88888.00 2019-09-15 20:39:18.000 258 33809.27 295.66 17122.01 88888.00 2019-09-15 20:39:19.000 258 33809.26 295.69 17121.99 88888.00 2019-09-15 20:39:20.000 258 33809.27 295.69 17121.99 37898.58 2019-09-15 20:39:21.000 258 33809.27 295.68 17121.95 88888.00 2019-09-15 20:39:22.000 258 33809.30 295.70 17121.93 88888.00 2019-09-15 20:39:23.000 258 33809.30 295.68 17121.95 88888.00 2019-09-15 20:39:24.000 258 33809.30 295.63 17121.92 88888.00 2019-09-15 20:39:25.000 258 33809.29 295.63 17121.91 37898.57 2019-09-15 20:39:26.000 258 33809.32 295.59 17121.95 88888.00 2019-09-15 20:39:27.000 258 33809.33 295.62 17121.96 88888.00 2019-09-15 20:39:28.000 258 33809.31 295.60 17121.98 88888.00 2019-09-15 20:39:29.000 258 33809.33 295.59 17121.99 88888.00 2019-09-15 20:39:30.000 258 33809.32 295.58 17121.97 37898.64 2019-09-15 20:39:31.000 258 33809.39 295.57 17122.00 88888.00 2019-09-15 20:39:32.000 258 33809.40 295.58 17121.99 88888.00 2019-09-15 20:39:33.000 258 33809.40 295.54 17121.97 88888.00 2019-09-15 20:39:34.000 258 33809.42 295.55 17121.97 88888.00 2019-09-15 20:39:35.000 258 33809.38 295.53 17121.97 37898.74 2019-09-15 20:39:36.000 258 33809.41 295.47 17121.97 88888.00 2019-09-15 20:39:37.000 258 33809.45 295.45 17121.94 88888.00 2019-09-15 20:39:38.000 258 33809.48 295.46 17121.94 88888.00 2019-09-15 20:39:39.000 258 33809.49 295.44 17121.97 88888.00 2019-09-15 20:39:40.000 258 33809.50 295.42 17122.00 37898.76 2019-09-15 20:39:41.000 258 33809.49 295.41 17121.96 88888.00 2019-09-15 20:39:42.000 258 33809.50 295.40 17121.93 88888.00 2019-09-15 20:39:43.000 258 33809.52 295.38 17121.95 88888.00 2019-09-15 20:39:44.000 258 33809.54 295.35 17121.96 88888.00 2019-09-15 20:39:45.000 258 33809.55 295.37 17121.98 37898.85 2019-09-15 20:39:46.000 258 33809.56 295.34 17121.94 88888.00 2019-09-15 20:39:47.000 258 33809.58 295.35 17121.91 88888.00 2019-09-15 20:39:48.000 258 33809.55 295.35 17121.87 88888.00 2019-09-15 20:39:49.000 258 33809.57 295.34 17121.84 88888.00 2019-09-15 20:39:50.000 258 33809.56 295.35 17121.87 37898.82 2019-09-15 20:39:51.000 258 33809.54 295.35 17121.89 88888.00 2019-09-15 20:39:52.000 258 33809.54 295.30 17121.91 88888.00 2019-09-15 20:39:53.000 258 33809.57 295.29 17121.92 88888.00 2019-09-15 20:39:54.000 258 33809.59 295.29 17121.92 88888.00 2019-09-15 20:39:55.000 258 33809.60 295.29 17121.94 37898.84 2019-09-15 20:39:56.000 258 33809.61 295.27 17121.95 88888.00 2019-09-15 20:39:57.000 258 33809.60 295.32 17121.94 88888.00 2019-09-15 20:39:58.000 258 33809.60 295.29 17121.90 88888.00 2019-09-15 20:39:59.000 258 33809.58 295.28 17121.91 88888.00 2019-09-15 20:40:00.000 258 33809.60 295.25 17121.94 37898.89 2019-09-15 20:40:01.000 258 33809.62 295.23 17121.96 88888.00 2019-09-15 20:40:02.000 258 33809.65 295.21 17121.96 88888.00 2019-09-15 20:40:03.000 258 33809.67 295.16 17121.96 88888.00 2019-09-15 20:40:04.000 258 33809.68 295.19 17121.95 88888.00 2019-09-15 20:40:05.000 258 33809.71 295.23 17121.96 37898.89 2019-09-15 20:40:06.000 258 33809.74 295.21 17121.96 88888.00 2019-09-15 20:40:07.000 258 33809.73 295.18 17121.98 88888.00 2019-09-15 20:40:08.000 258 33809.70 295.19 17121.95 88888.00 2019-09-15 20:40:09.000 258 33809.70 295.11 17121.96 88888.00 2019-09-15 20:40:10.000 258 33809.72 295.05 17122.00 37898.93 2019-09-15 20:40:11.000 258 33809.70 295.00 17122.00 88888.00 2019-09-15 20:40:12.000 258 33809.71 294.99 17121.98 88888.00 2019-09-15 20:40:13.000 258 33809.71 295.02 17121.98 88888.00 2019-09-15 20:40:14.000 258 33809.79 295.07 17121.99 88888.00 2019-09-15 20:40:15.000 258 33809.79 295.05 17121.99 37898.92 2019-09-15 20:40:16.000 258 33809.77 294.98 17121.98 88888.00 2019-09-15 20:40:17.000 258 33809.79 294.89 17121.95 88888.00 2019-09-15 20:40:18.000 258 33809.78 294.90 17121.94 88888.00 2019-09-15 20:40:19.000 258 33809.81 294.90 17121.97 88888.00 2019-09-15 20:40:20.000 258 33809.80 294.91 17121.97 37898.95 2019-09-15 20:40:21.000 258 33809.82 294.93 17121.96 88888.00 2019-09-15 20:40:22.000 258 33809.82 294.91 17121.96 88888.00 2019-09-15 20:40:23.000 258 33809.82 294.92 17121.98 88888.00 2019-09-15 20:40:24.000 258 33809.79 294.90 17121.99 88888.00 2019-09-15 20:40:25.000 258 33809.86 294.85 17121.98 37899.02 2019-09-15 20:40:26.000 258 33809.89 294.83 17122.00 88888.00 2019-09-15 20:40:27.000 258 33809.89 294.86 17122.03 88888.00 2019-09-15 20:40:28.000 258 33809.89 294.88 17122.05 88888.00 2019-09-15 20:40:29.000 258 33809.84 294.86 17122.02 88888.00 2019-09-15 20:40:30.000 258 33809.84 294.85 17122.02 37899.06 2019-09-15 20:40:31.000 258 33809.82 294.84 17122.02 88888.00 2019-09-15 20:40:32.000 258 33809.81 294.81 17122.04 88888.00 2019-09-15 20:40:33.000 258 33809.82 294.82 17122.03 88888.00 2019-09-15 20:40:34.000 258 33809.83 294.79 17122.04 88888.00 2019-09-15 20:40:35.000 258 33809.83 294.79 17122.06 37899.03 2019-09-15 20:40:36.000 258 33809.84 294.79 17122.04 88888.00 2019-09-15 20:40:37.000 258 33809.88 294.78 17122.03 88888.00 2019-09-15 20:40:38.000 258 33809.88 294.79 17122.04 88888.00 2019-09-15 20:40:39.000 258 33809.88 294.85 17122.01 88888.00 2019-09-15 20:40:40.000 258 33809.88 294.83 17121.99 37899.12 2019-09-15 20:40:41.000 258 33809.91 294.86 17122.02 88888.00 2019-09-15 20:40:42.000 258 33809.90 294.85 17122.01 88888.00 2019-09-15 20:40:43.000 258 33809.93 294.88 17122.03 88888.00 2019-09-15 20:40:44.000 258 33809.96 294.89 17122.03 88888.00 2019-09-15 20:40:45.000 258 33809.93 294.82 17122.06 37899.08 2019-09-15 20:40:46.000 258 33809.91 294.86 17122.04 88888.00 2019-09-15 20:40:47.000 258 33809.92 294.87 17122.05 88888.00 2019-09-15 20:40:48.000 258 33809.93 294.87 17122.06 88888.00 2019-09-15 20:40:49.000 258 33809.96 294.83 17122.06 88888.00 2019-09-15 20:40:50.000 258 33809.91 294.76 17122.03 37899.19 2019-09-15 20:40:51.000 258 33809.92 294.75 17122.03 88888.00 2019-09-15 20:40:52.000 258 33809.94 294.73 17122.05 88888.00 2019-09-15 20:40:53.000 258 33809.95 294.76 17122.07 88888.00 2019-09-15 20:40:54.000 258 33809.92 294.71 17122.09 88888.00 2019-09-15 20:40:55.000 258 33809.92 294.70 17122.11 37899.18 2019-09-15 20:40:56.000 258 33809.95 294.72 17122.12 88888.00 2019-09-15 20:40:57.000 258 33809.99 294.75 17122.09 88888.00 2019-09-15 20:40:58.000 258 33810.00 294.69 17122.07 88888.00 2019-09-15 20:40:59.000 258 33809.99 294.67 17122.04 88888.00 2019-09-15 20:41:00.000 258 33809.99 294.67 17122.04 37899.19 2019-09-15 20:41:01.000 258 33809.97 294.66 17122.06 88888.00 2019-09-15 20:41:02.000 258 33810.00 294.74 17122.06 88888.00 2019-09-15 20:41:03.000 258 33809.99 294.75 17122.03 88888.00 2019-09-15 20:41:04.000 258 33809.97 294.73 17122.01 88888.00 2019-09-15 20:41:05.000 258 33809.96 294.73 17122.06 37899.15 2019-09-15 20:41:06.000 258 33810.01 294.77 17122.06 88888.00 2019-09-15 20:41:07.000 258 33810.00 294.79 17122.05 88888.00 2019-09-15 20:41:08.000 258 33809.98 294.71 17122.07 88888.00 2019-09-15 20:41:09.000 258 33809.97 294.72 17122.07 88888.00 2019-09-15 20:41:10.000 258 33810.00 294.72 17122.04 37899.30 2019-09-15 20:41:11.000 258 33810.00 294.71 17122.04 88888.00 2019-09-15 20:41:12.000 258 33810.02 294.67 17122.03 88888.00 2019-09-15 20:41:13.000 258 33809.99 294.67 17122.07 88888.00 2019-09-15 20:41:14.000 258 33810.02 294.64 17122.08 88888.00 2019-09-15 20:41:15.000 258 33810.04 294.66 17122.07 37899.23 2019-09-15 20:41:16.000 258 33810.03 294.62 17122.07 88888.00 2019-09-15 20:41:17.000 258 33810.05 294.62 17122.07 88888.00 2019-09-15 20:41:18.000 258 33810.09 294.61 17122.05 88888.00 2019-09-15 20:41:19.000 258 33810.09 294.62 17122.11 88888.00 2019-09-15 20:41:20.000 258 33810.05 294.62 17122.10 37899.28 2019-09-15 20:41:21.000 258 33810.03 294.62 17122.08 88888.00 2019-09-15 20:41:22.000 258 33810.06 294.62 17122.07 88888.00 2019-09-15 20:41:23.000 258 33810.08 294.61 17122.09 88888.00 2019-09-15 20:41:24.000 258 33810.08 294.60 17122.10 88888.00 2019-09-15 20:41:25.000 258 33810.12 294.64 17122.09 37899.38 2019-09-15 20:41:26.000 258 33810.11 294.64 17122.06 88888.00 2019-09-15 20:41:27.000 258 33810.14 294.63 17122.04 88888.00 2019-09-15 20:41:28.000 258 33810.13 294.61 17122.06 88888.00 2019-09-15 20:41:29.000 258 33810.15 294.61 17122.11 88888.00 2019-09-15 20:41:30.000 258 33810.15 294.59 17122.09 37899.40 2019-09-15 20:41:31.000 258 33810.17 294.58 17122.04 88888.00 2019-09-15 20:41:32.000 258 33810.15 294.57 17122.02 88888.00 2019-09-15 20:41:33.000 258 33810.22 294.54 17122.06 88888.00 2019-09-15 20:41:34.000 258 33810.20 294.50 17122.10 88888.00 2019-09-15 20:41:35.000 258 33810.15 294.46 17122.10 37899.39 2019-09-15 20:41:36.000 258 33810.18 294.49 17122.10 88888.00 2019-09-15 20:41:37.000 258 33810.20 294.52 17122.09 88888.00 2019-09-15 20:41:38.000 258 33810.16 294.52 17122.13 88888.00 2019-09-15 20:41:39.000 258 33810.17 294.54 17122.14 88888.00 2019-09-15 20:41:40.000 258 33810.21 294.57 17122.11 37899.39 2019-09-15 20:41:41.000 258 33810.20 294.51 17122.12 88888.00 2019-09-15 20:41:42.000 258 33810.19 294.50 17122.12 88888.00 2019-09-15 20:41:43.000 258 33810.24 294.48 17122.11 88888.00 2019-09-15 20:41:44.000 258 33810.23 294.51 17122.13 88888.00 2019-09-15 20:41:45.000 258 33810.24 294.56 17122.10 37899.51 2019-09-15 20:41:46.000 258 33810.24 294.55 17122.12 88888.00 2019-09-15 20:41:47.000 258 33810.26 294.53 17122.09 88888.00 2019-09-15 20:41:48.000 258 33810.23 294.47 17122.10 88888.00 2019-09-15 20:41:49.000 258 33810.26 294.47 17122.11 88888.00 2019-09-15 20:41:50.000 258 33810.29 294.46 17122.17 37899.41 2019-09-15 20:41:51.000 258 33810.31 294.44 17122.14 88888.00 2019-09-15 20:41:52.000 258 33810.30 294.47 17122.09 88888.00 2019-09-15 20:41:53.000 258 33810.31 294.48 17122.13 88888.00 2019-09-15 20:41:54.000 258 33810.34 294.43 17122.13 88888.00 2019-09-15 20:41:55.000 258 33810.33 294.47 17122.11 37899.51 2019-09-15 20:41:56.000 258 33810.34 294.58 17122.14 88888.00 2019-09-15 20:41:57.000 258 33810.31 294.55 17122.14 88888.00 2019-09-15 20:41:58.000 258 33810.30 294.45 17122.13 88888.00 2019-09-15 20:41:59.000 258 33810.33 294.48 17122.11 88888.00 2019-09-15 20:42:00.000 258 33810.34 294.47 17122.08 37899.51 2019-09-15 20:42:01.000 258 33810.35 294.49 17122.05 88888.00 2019-09-15 20:42:02.000 258 33810.33 294.44 17122.10 88888.00 2019-09-15 20:42:03.000 258 33810.35 294.42 17122.11 88888.00 2019-09-15 20:42:04.000 258 33810.36 294.43 17122.15 88888.00 2019-09-15 20:42:05.000 258 33810.37 294.42 17122.20 37899.56 2019-09-15 20:42:06.000 258 33810.36 294.43 17122.19 88888.00 2019-09-15 20:42:07.000 258 33810.38 294.44 17122.18 88888.00 2019-09-15 20:42:08.000 258 33810.36 294.40 17122.14 88888.00 2019-09-15 20:42:09.000 258 33810.35 294.38 17122.13 88888.00 2019-09-15 20:42:10.000 258 33810.35 294.39 17122.14 37899.62 2019-09-15 20:42:11.000 258 33810.32 294.40 17122.15 88888.00 2019-09-15 20:42:12.000 258 33810.32 294.42 17122.16 88888.00 2019-09-15 20:42:13.000 258 33810.33 294.37 17122.14 88888.00 2019-09-15 20:42:14.000 258 33810.38 294.37 17122.17 88888.00 2019-09-15 20:42:15.000 258 33810.37 294.42 17122.20 37899.50 2019-09-15 20:42:16.000 258 33810.37 294.42 17122.16 88888.00 2019-09-15 20:42:17.000 258 33810.37 294.41 17122.15 88888.00 2019-09-15 20:42:18.000 258 33810.38 294.39 17122.14 88888.00 2019-09-15 20:42:19.000 258 33810.38 294.39 17122.16 88888.00 2019-09-15 20:42:20.000 258 33810.40 294.39 17122.19 37899.56 2019-09-15 20:42:21.000 258 33810.37 294.41 17122.19 88888.00 2019-09-15 20:42:22.000 258 33810.37 294.40 17122.17 88888.00 2019-09-15 20:42:23.000 258 33810.40 294.41 17122.18 88888.00 2019-09-15 20:42:24.000 258 33810.36 294.41 17122.14 88888.00 2019-09-15 20:42:25.000 258 33810.37 294.43 17122.17 37899.61 2019-09-15 20:42:26.000 258 33810.38 294.41 17122.14 88888.00 2019-09-15 20:42:27.000 258 33810.39 294.41 17122.15 88888.00 2019-09-15 20:42:28.000 258 33810.42 294.43 17122.14 88888.00 2019-09-15 20:42:29.000 258 33810.46 294.46 17122.18 88888.00 2019-09-15 20:42:30.000 258 33810.44 294.47 17122.19 37899.65 2019-09-15 20:42:31.000 258 33810.43 294.42 17122.16 88888.00 2019-09-15 20:42:32.000 258 33810.41 294.39 17122.21 88888.00 2019-09-15 20:42:33.000 258 33810.40 294.39 17122.21 88888.00 2019-09-15 20:42:34.000 258 33810.42 294.39 17122.18 88888.00 2019-09-15 20:42:35.000 258 33810.45 294.41 17122.16 37899.70 2019-09-15 20:42:36.000 258 33810.50 294.40 17122.21 88888.00 2019-09-15 20:42:37.000 258 33810.48 294.40 17122.19 88888.00 2019-09-15 20:42:38.000 258 33810.46 294.40 17122.18 88888.00 2019-09-15 20:42:39.000 258 33810.46 294.41 17122.18 88888.00 2019-09-15 20:42:40.000 258 33810.46 294.39 17122.13 37899.60 2019-09-15 20:42:41.000 258 33810.52 294.38 17122.16 88888.00 2019-09-15 20:42:42.000 258 33810.49 294.42 17122.17 88888.00 2019-09-15 20:42:43.000 258 33810.50 294.42 17122.17 88888.00 2019-09-15 20:42:44.000 258 33810.50 294.37 17122.16 88888.00 2019-09-15 20:42:45.000 258 33810.51 294.35 17122.16 37899.73 2019-09-15 20:42:46.000 258 33810.52 294.35 17122.15 88888.00 2019-09-15 20:42:47.000 258 33810.55 294.36 17122.15 88888.00 2019-09-15 20:42:48.000 258 33810.50 294.37 17122.16 88888.00 2019-09-15 20:42:49.000 258 33810.52 294.38 17122.16 88888.00 2019-09-15 20:42:50.000 258 33810.55 294.35 17122.13 37899.66 2019-09-15 20:42:51.000 258 33810.59 294.37 17122.17 88888.00 2019-09-15 20:42:52.000 258 33810.63 294.35 17122.22 88888.00 2019-09-15 20:42:53.000 258 33810.60 294.39 17122.21 88888.00 2019-09-15 20:42:54.000 258 33810.63 294.39 17122.20 88888.00 2019-09-15 20:42:55.000 258 33810.67 294.37 17122.19 37899.84 2019-09-15 20:42:56.000 258 33810.68 294.38 17122.17 88888.00 2019-09-15 20:42:57.000 258 33810.66 294.41 17122.17 88888.00 2019-09-15 20:42:58.000 258 33810.68 294.45 17122.16 88888.00 2019-09-15 20:42:59.000 258 33810.74 294.40 17122.15 88888.00 2019-09-15 20:43:00.000 258 33810.72 294.43 17122.15 37899.88 2019-09-15 20:43:01.000 258 33810.70 294.46 17122.13 88888.00 2019-09-15 20:43:02.000 258 33810.68 294.41 17122.10 88888.00 2019-09-15 20:43:03.000 258 33810.71 294.41 17122.19 88888.00 2019-09-15 20:43:04.000 258 33810.76 294.40 17122.24 88888.00 2019-09-15 20:43:05.000 258 33810.73 294.40 17122.23 37899.94 2019-09-15 20:43:06.000 258 33810.70 294.41 17122.24 88888.00 2019-09-15 20:43:07.000 258 33810.71 294.37 17122.24 88888.00 2019-09-15 20:43:08.000 258 33810.69 294.31 17122.19 88888.00 2019-09-15 20:43:09.000 258 33810.74 294.32 17122.18 88888.00 2019-09-15 20:43:10.000 258 33810.72 294.30 17122.18 37899.90 2019-09-15 20:43:11.000 258 33810.71 294.30 17122.19 88888.00 2019-09-15 20:43:12.000 258 33810.68 294.32 17122.16 88888.00 2019-09-15 20:43:13.000 258 33810.67 294.30 17122.15 88888.00 2019-09-15 20:43:14.000 258 33810.71 294.28 17122.19 88888.00 2019-09-15 20:43:15.000 258 33810.74 294.26 17122.20 37899.88 2019-09-15 20:43:16.000 258 33810.73 294.28 17122.18 88888.00 2019-09-15 20:43:17.000 258 33810.75 294.32 17122.19 88888.00 2019-09-15 20:43:18.000 258 33810.72 294.31 17122.19 88888.00 2019-09-15 20:43:19.000 258 33810.73 294.26 17122.19 88888.00 2019-09-15 20:43:20.000 258 33810.76 294.24 17122.21 37899.91 2019-09-15 20:43:21.000 258 33810.77 294.23 17122.22 88888.00 2019-09-15 20:43:22.000 258 33810.79 294.22 17122.16 88888.00 2019-09-15 20:43:23.000 258 33810.79 294.22 17122.13 88888.00 2019-09-15 20:43:24.000 258 33810.74 294.22 17122.14 88888.00 2019-09-15 20:43:25.000 258 33810.70 294.30 17122.16 37899.92 2019-09-15 20:43:26.000 258 33810.73 294.31 17122.16 88888.00 2019-09-15 20:43:27.000 258 33810.74 294.26 17122.13 88888.00 2019-09-15 20:43:28.000 258 33810.72 294.29 17122.13 88888.00 2019-09-15 20:43:29.000 258 33810.74 294.27 17122.15 88888.00 2019-09-15 20:43:30.000 258 33810.75 294.22 17122.16 37899.93 2019-09-15 20:43:31.000 258 33810.75 294.23 17122.16 88888.00 2019-09-15 20:43:32.000 258 33810.77 294.25 17122.16 88888.00 2019-09-15 20:43:33.000 258 33810.78 294.23 17122.17 88888.00 2019-09-15 20:43:34.000 258 33810.81 294.19 17122.14 88888.00 2019-09-15 20:43:35.000 258 33810.78 294.15 17122.16 37900.01 2019-09-15 20:43:36.000 258 33810.83 294.18 17122.18 88888.00 2019-09-15 20:43:37.000 258 33810.81 294.16 17122.17 88888.00 2019-09-15 20:43:38.000 258 33810.82 294.11 17122.16 88888.00 2019-09-15 20:43:39.000 258 33810.83 294.11 17122.15 88888.00 2019-09-15 20:43:40.000 258 33810.81 294.10 17122.14 37900.02 2019-09-15 20:43:41.000 258 33810.80 294.08 17122.15 88888.00 2019-09-15 20:43:42.000 258 33810.81 294.07 17122.17 88888.00 2019-09-15 20:43:43.000 258 33810.86 294.06 17122.16 88888.00 2019-09-15 20:43:44.000 258 33810.87 294.05 17122.16 88888.00 2019-09-15 20:43:45.000 258 33810.86 294.04 17122.12 37900.07 2019-09-15 20:43:46.000 258 33810.91 294.05 17122.13 88888.00 2019-09-15 20:43:47.000 258 33810.93 294.04 17122.16 88888.00 2019-09-15 20:43:48.000 258 33810.94 294.09 17122.17 88888.00 2019-09-15 20:43:49.000 258 33810.95 294.04 17122.16 88888.00 2019-09-15 20:43:50.000 258 33810.94 294.02 17122.18 37900.09 2019-09-15 20:43:51.000 258 33810.90 294.00 17122.16 88888.00 2019-09-15 20:43:52.000 258 33810.95 294.00 17122.15 88888.00 2019-09-15 20:43:53.000 258 33810.96 294.03 17122.17 88888.00 2019-09-15 20:43:54.000 258 33810.94 293.99 17122.17 88888.00 2019-09-15 20:43:55.000 258 33810.95 293.97 17122.14 37900.19 2019-09-15 20:43:56.000 258 33810.93 293.97 17122.14 88888.00 2019-09-15 20:43:57.000 258 33810.91 293.98 17122.17 88888.00 2019-09-15 20:43:58.000 258 33810.91 294.00 17122.17 88888.00 2019-09-15 20:43:59.000 258 33810.94 294.00 17122.14 88888.00 2019-09-15 20:44:00.000 258 33810.96 294.02 17122.17 37900.08 2019-09-15 20:44:01.000 258 33810.95 294.07 17122.18 88888.00 2019-09-15 20:44:02.000 258 33810.93 294.05 17122.19 88888.00 2019-09-15 20:44:03.000 258 33810.94 294.05 17122.19 88888.00 2019-09-15 20:44:04.000 258 33810.93 294.02 17122.17 88888.00 2019-09-15 20:44:05.000 258 33810.92 294.00 17122.15 37900.15 2019-09-15 20:44:06.000 258 33810.89 293.99 17122.15 88888.00 2019-09-15 20:44:07.000 258 33810.93 293.99 17122.19 88888.00 2019-09-15 20:44:08.000 258 33810.97 293.95 17122.22 88888.00 2019-09-15 20:44:09.000 258 33810.98 293.91 17122.20 88888.00 2019-09-15 20:44:10.000 258 33810.97 293.91 17122.19 37900.16 2019-09-15 20:44:11.000 258 33811.02 293.90 17122.15 88888.00 2019-09-15 20:44:12.000 258 33811.00 293.90 17122.11 88888.00 2019-09-15 20:44:13.000 258 33811.00 293.89 17122.14 88888.00 2019-09-15 20:44:14.000 258 33810.98 293.86 17122.14 88888.00 2019-09-15 20:44:15.000 258 33811.00 293.85 17122.14 37900.11 2019-09-15 20:44:16.000 258 33811.01 293.89 17122.16 88888.00 2019-09-15 20:44:17.000 258 33811.01 293.91 17122.17 88888.00 2019-09-15 20:44:18.000 258 33811.03 293.94 17122.17 88888.00 2019-09-15 20:44:19.000 258 33811.06 293.93 17122.17 88888.00 2019-09-15 20:44:20.000 258 33811.09 293.93 17122.17 37900.17 2019-09-15 20:44:21.000 258 33811.10 293.96 17122.18 88888.00 2019-09-15 20:44:22.000 258 33811.05 293.93 17122.17 88888.00 2019-09-15 20:44:23.000 258 33811.03 293.90 17122.16 88888.00 2019-09-15 20:44:24.000 258 33811.03 293.90 17122.16 88888.00 2019-09-15 20:44:25.000 258 33811.03 293.87 17122.19 37900.20 2019-09-15 20:44:26.000 258 33811.01 293.87 17122.14 88888.00 2019-09-15 20:44:27.000 258 33810.99 293.88 17122.14 88888.00 2019-09-15 20:44:28.000 258 33811.01 293.88 17122.16 88888.00 2019-09-15 20:44:29.000 258 33811.02 293.89 17122.21 88888.00 2019-09-15 20:44:30.000 258 33811.03 293.88 17122.18 37900.11 2019-09-15 20:44:31.000 258 33811.03 293.84 17122.14 88888.00 2019-09-15 20:44:32.000 258 33811.03 293.86 17122.15 88888.00 2019-09-15 20:44:33.000 258 33811.08 293.84 17122.16 88888.00 2019-09-15 20:44:34.000 258 33811.07 293.88 17122.11 88888.00 2019-09-15 20:44:35.000 258 33811.05 293.85 17122.09 37900.27 2019-09-15 20:44:36.000 258 33811.07 293.83 17122.12 88888.00 2019-09-15 20:44:37.000 258 33811.07 293.79 17122.13 88888.00 2019-09-15 20:44:38.000 258 33811.07 293.79 17122.16 88888.00 2019-09-15 20:44:39.000 258 33811.12 293.78 17122.15 88888.00 2019-09-15 20:44:40.000 258 33811.12 293.76 17122.13 37900.24 2019-09-15 20:44:41.000 258 33811.09 293.79 17122.13 88888.00 2019-09-15 20:44:42.000 258 33811.09 293.77 17122.12 88888.00 2019-09-15 20:44:43.000 258 33811.11 293.77 17122.12 88888.00 2019-09-15 20:44:44.000 258 33811.08 293.78 17122.13 88888.00 2019-09-15 20:44:45.000 258 33811.13 293.83 17122.12 37900.30 2019-09-15 20:44:46.000 258 33811.15 293.76 17122.10 88888.00 2019-09-15 20:44:47.000 258 33811.15 293.76 17122.15 88888.00 2019-09-15 20:44:48.000 258 33811.13 293.78 17122.13 88888.00 2019-09-15 20:44:49.000 258 33811.19 293.78 17122.15 88888.00 2019-09-15 20:44:50.000 258 33811.22 293.83 17122.16 37900.31 2019-09-15 20:44:51.000 258 33811.21 293.81 17122.15 88888.00 2019-09-15 20:44:52.000 258 33811.17 293.81 17122.18 88888.00 2019-09-15 20:44:53.000 258 33811.17 293.80 17122.21 88888.00 2019-09-15 20:44:54.000 258 33811.16 293.80 17122.20 88888.00 2019-09-15 20:44:55.000 258 33811.19 293.80 17122.16 37900.30 2019-09-15 20:44:56.000 258 33811.18 293.76 17122.17 88888.00 2019-09-15 20:44:57.000 258 33811.22 293.77 17122.20 88888.00 2019-09-15 20:44:58.000 258 33811.24 293.83 17122.19 88888.00 2019-09-15 20:44:59.000 258 33811.24 293.73 17122.15 88888.00 2019-09-15 20:45:00.000 258 33811.25 293.70 17122.15 37900.42 2019-09-15 20:45:01.000 258 33811.24 293.68 17122.18 88888.00 2019-09-15 20:45:02.000 258 33811.26 293.68 17122.19 88888.00 2019-09-15 20:45:03.000 258 33811.27 293.68 17122.15 88888.00 2019-09-15 20:45:04.000 258 33811.29 293.67 17122.15 88888.00 2019-09-15 20:45:05.000 258 33811.31 293.69 17122.16 37900.39 2019-09-15 20:45:06.000 258 33811.28 293.69 17122.19 88888.00 2019-09-15 20:45:07.000 258 33811.27 293.67 17122.20 88888.00 2019-09-15 20:45:08.000 258 33811.26 293.70 17122.18 88888.00 2019-09-15 20:45:09.000 258 33811.28 293.69 17122.17 88888.00 2019-09-15 20:45:10.000 258 33811.29 293.70 17122.16 37900.44 2019-09-15 20:45:11.000 258 33811.31 293.64 17122.15 88888.00 2019-09-15 20:45:12.000 258 33811.31 293.64 17122.15 88888.00 2019-09-15 20:45:13.000 258 33811.32 293.65 17122.12 88888.00 2019-09-15 20:45:14.000 258 33811.30 293.65 17122.17 88888.00 2019-09-15 20:45:15.000 258 33811.37 293.64 17122.14 37900.52 2019-09-15 20:45:16.000 258 33811.37 293.66 17122.09 88888.00 2019-09-15 20:45:17.000 258 33811.38 293.63 17122.11 88888.00 2019-09-15 20:45:18.000 258 33811.37 293.58 17122.10 88888.00 2019-09-15 20:45:19.000 258 33811.36 293.62 17122.11 88888.00 2019-09-15 20:45:20.000 258 33811.36 293.68 17122.14 37900.50 2019-09-15 20:45:21.000 258 33811.40 293.63 17122.16 88888.00 2019-09-15 20:45:22.000 258 33811.42 293.64 17122.19 88888.00 2019-09-15 20:45:23.000 258 33811.43 293.62 17122.16 88888.00 2019-09-15 20:45:24.000 258 33811.45 293.59 17122.13 88888.00 2019-09-15 20:45:25.000 258 33811.45 293.59 17122.12 37900.53 2019-09-15 20:45:26.000 258 33811.45 293.57 17122.13 88888.00 2019-09-15 20:45:27.000 258 33811.50 293.54 17122.16 88888.00 2019-09-15 20:45:28.000 258 33811.45 293.54 17122.19 88888.00 2019-09-15 20:45:29.000 258 33811.48 293.63 17122.22 88888.00 2019-09-15 20:45:30.000 258 33811.47 293.60 17122.18 37900.60 2019-09-15 20:45:31.000 258 33811.44 293.58 17122.15 88888.00 2019-09-15 20:45:32.000 258 33811.44 293.58 17122.15 88888.00 2019-09-15 20:45:33.000 258 33811.43 293.56 17122.16 88888.00 2019-09-15 20:45:34.000 258 33811.40 293.59 17122.13 88888.00 2019-09-15 20:45:35.000 258 33811.43 293.57 17122.15 37900.53 2019-09-15 20:45:36.000 258 33811.44 293.57 17122.16 88888.00 2019-09-15 20:45:37.000 258 33811.41 293.58 17122.17 88888.00 2019-09-15 20:45:38.000 258 33811.46 293.60 17122.20 88888.00 2019-09-15 20:45:39.000 258 33811.49 293.62 17122.21 88888.00 2019-09-15 20:45:40.000 258 33811.49 293.60 17122.21 37900.60 2019-09-15 20:45:41.000 258 33811.48 293.60 17122.22 88888.00 2019-09-15 20:45:42.000 258 33811.47 293.61 17122.19 88888.00 2019-09-15 20:45:43.000 258 33811.47 293.63 17122.18 88888.00 2019-09-15 20:45:44.000 258 33811.45 293.58 17122.15 88888.00 2019-09-15 20:45:45.000 258 33811.43 293.60 17122.18 37900.56 2019-09-15 20:45:46.000 258 33811.44 293.67 17122.16 88888.00 2019-09-15 20:45:47.000 258 33811.43 293.67 17122.20 88888.00 2019-09-15 20:45:48.000 258 33811.43 293.58 17122.24 88888.00 2019-09-15 20:45:49.000 258 33811.46 293.57 17122.16 88888.00 2019-09-15 20:45:50.000 258 33811.46 293.57 17122.17 37900.58 2019-09-15 20:45:51.000 258 33811.48 293.53 17122.16 88888.00 2019-09-15 20:45:52.000 258 33811.51 293.58 17122.16 88888.00 2019-09-15 20:45:53.000 258 33811.48 293.62 17122.19 88888.00 2019-09-15 20:45:54.000 258 33811.47 293.62 17122.18 88888.00 2019-09-15 20:45:55.000 258 33811.50 293.64 17122.19 37900.62 2019-09-15 20:45:56.000 258 33811.49 293.62 17122.13 88888.00 2019-09-15 20:45:57.000 258 33811.46 293.62 17122.14 88888.00 2019-09-15 20:45:58.000 258 33811.46 293.62 17122.16 88888.00 2019-09-15 20:45:59.000 258 33811.47 293.65 17122.14 88888.00 2019-09-15 20:46:00.000 258 33811.49 293.68 17122.13 37900.67 2019-09-15 20:46:01.000 258 33811.49 293.71 17122.13 88888.00 2019-09-15 20:46:02.000 258 33811.49 293.69 17122.18 88888.00 2019-09-15 20:46:03.000 258 33811.53 293.73 17122.20 88888.00 2019-09-15 20:46:04.000 258 33811.55 293.74 17122.22 88888.00 2019-09-15 20:46:05.000 258 33811.55 293.73 17122.20 37900.60 2019-09-15 20:46:06.000 258 33811.57 293.74 17122.16 88888.00 2019-09-15 20:46:07.000 258 33811.59 293.73 17122.17 88888.00 2019-09-15 20:46:08.000 258 33811.59 293.70 17122.18 88888.00 2019-09-15 20:46:09.000 258 33811.57 293.72 17122.18 88888.00 2019-09-15 20:46:10.000 258 33811.55 293.72 17122.19 37900.66 2019-09-15 20:46:11.000 258 33811.55 293.75 17122.23 88888.00 2019-09-15 20:46:12.000 258 33811.53 293.74 17122.23 88888.00 2019-09-15 20:46:13.000 258 33811.53 293.72 17122.25 88888.00 2019-09-15 20:46:14.000 258 33811.55 293.73 17122.23 88888.00 2019-09-15 20:46:15.000 258 33811.53 293.74 17122.22 37900.61 2019-09-15 20:46:16.000 258 33811.55 293.75 17122.19 88888.00 2019-09-15 20:46:17.000 258 33811.53 293.72 17122.21 88888.00 2019-09-15 20:46:18.000 258 33811.51 293.73 17122.24 88888.00 2019-09-15 20:46:19.000 258 33811.54 293.72 17122.23 88888.00 2019-09-15 20:46:20.000 258 33811.53 293.73 17122.20 37900.67 2019-09-15 20:46:21.000 258 33811.51 293.79 17122.22 88888.00 2019-09-15 20:46:22.000 258 33811.52 293.81 17122.25 88888.00 2019-09-15 20:46:23.000 258 33811.52 293.81 17122.24 88888.00 2019-09-15 20:46:24.000 258 33811.54 293.79 17122.22 88888.00 2019-09-15 20:46:25.000 258 33811.53 293.83 17122.21 37900.66 2019-09-15 20:46:26.000 258 33811.53 293.82 17122.22 88888.00 2019-09-15 20:46:27.000 258 33811.50 293.79 17122.23 88888.00 2019-09-15 20:46:28.000 258 33811.53 293.79 17122.23 88888.00 2019-09-15 20:46:29.000 258 33811.56 293.80 17122.27 88888.00 2019-09-15 20:46:30.000 258 33811.59 293.80 17122.25 37900.71 2019-09-15 20:46:31.000 258 33811.60 293.77 17122.25 88888.00 2019-09-15 20:46:32.000 258 33811.59 293.79 17122.25 88888.00 2019-09-15 20:46:33.000 258 33811.59 293.75 17122.21 88888.00 2019-09-15 20:46:34.000 258 33811.55 293.75 17122.19 88888.00 2019-09-15 20:46:35.000 258 33811.52 293.77 17122.19 37900.74 2019-09-15 20:46:36.000 258 33811.50 293.80 17122.24 88888.00 2019-09-15 20:46:37.000 258 33811.50 293.79 17122.26 88888.00 2019-09-15 20:46:38.000 258 33811.50 293.79 17122.24 88888.00 2019-09-15 20:46:39.000 258 33811.56 293.82 17122.26 88888.00 2019-09-15 20:46:40.000 258 33811.55 293.83 17122.24 37900.69 2019-09-15 20:46:41.000 258 33811.53 293.80 17122.20 88888.00 2019-09-15 20:46:42.000 258 33811.52 293.78 17122.19 88888.00 2019-09-15 20:46:43.000 258 33811.54 293.80 17122.21 88888.00 2019-09-15 20:46:44.000 258 33811.54 293.81 17122.22 88888.00 2019-09-15 20:46:45.000 258 33811.54 293.80 17122.21 37900.71 2019-09-15 20:46:46.000 258 33811.54 293.80 17122.25 88888.00 2019-09-15 20:46:47.000 258 33811.51 293.77 17122.27 88888.00 2019-09-15 20:46:48.000 258 33811.54 293.74 17122.28 88888.00 2019-09-15 20:46:49.000 258 33811.56 293.72 17122.23 88888.00 2019-09-15 20:46:50.000 258 33811.59 293.76 17122.24 37900.74 2019-09-15 20:46:51.000 258 33811.57 293.78 17122.27 88888.00 2019-09-15 20:46:52.000 258 33811.54 293.80 17122.24 88888.00 2019-09-15 20:46:53.000 258 33811.54 293.80 17122.24 88888.00 2019-09-15 20:46:54.000 258 33811.56 293.80 17122.22 88888.00 2019-09-15 20:46:55.000 258 33811.55 293.77 17122.20 37900.63 2019-09-15 20:46:56.000 258 33811.56 293.80 17122.19 88888.00 2019-09-15 20:46:57.000 258 33811.57 293.83 17122.21 88888.00 2019-09-15 20:46:58.000 258 33811.58 293.84 17122.25 88888.00 2019-09-15 20:46:59.000 258 33811.56 293.85 17122.25 88888.00 2019-09-15 20:47:00.000 258 33811.55 293.87 17122.22 37900.74 2019-09-15 20:47:01.000 258 33811.58 293.88 17122.24 88888.00 2019-09-15 20:47:02.000 258 33811.56 293.87 17122.24 88888.00 2019-09-15 20:47:03.000 258 33811.57 293.86 17122.22 88888.00 2019-09-15 20:47:04.000 258 33811.60 293.88 17122.25 88888.00 2019-09-15 20:47:05.000 258 33811.60 293.87 17122.27 37900.71 2019-09-15 20:47:06.000 258 33811.59 293.90 17122.27 88888.00 2019-09-15 20:47:07.000 258 33811.56 293.95 17122.28 88888.00 2019-09-15 20:47:08.000 258 33811.56 293.92 17122.30 88888.00 2019-09-15 20:47:09.000 258 33811.57 293.91 17122.30 88888.00 2019-09-15 20:47:10.000 258 33811.57 293.91 17122.28 37900.63 2019-09-15 20:47:11.000 258 33811.58 293.91 17122.27 88888.00 2019-09-15 20:47:12.000 258 33811.56 293.90 17122.28 88888.00 2019-09-15 20:47:13.000 258 33811.60 293.91 17122.29 88888.00 2019-09-15 20:47:14.000 258 33811.60 293.91 17122.32 88888.00 2019-09-15 20:47:15.000 258 33811.59 293.90 17122.29 37900.76 2019-09-15 20:47:16.000 258 33811.59 293.89 17122.28 88888.00 2019-09-15 20:47:17.000 258 33811.58 293.91 17122.29 88888.00 2019-09-15 20:47:18.000 258 33811.55 293.91 17122.30 88888.00 2019-09-15 20:47:19.000 258 33811.60 293.93 17122.29 88888.00 2019-09-15 20:47:20.000 258 33811.61 293.97 17122.27 37900.67 2019-09-15 20:47:21.000 258 33811.60 293.98 17122.27 88888.00 2019-09-15 20:47:22.000 258 33811.59 293.95 17122.29 88888.00 2019-09-15 20:47:23.000 258 33811.59 293.92 17122.26 88888.00 2019-09-15 20:47:24.000 258 33811.57 293.91 17122.23 88888.00 2019-09-15 20:47:25.000 258 33811.54 293.92 17122.25 37900.62 2019-09-15 20:47:26.000 258 33811.56 293.92 17122.26 88888.00 2019-09-15 20:47:27.000 258 33811.54 293.96 17122.28 88888.00 2019-09-15 20:47:28.000 258 33811.52 293.93 17122.25 88888.00 2019-09-15 20:47:29.000 258 33811.49 293.94 17122.24 88888.00 2019-09-15 20:47:30.000 258 33811.48 293.94 17122.26 37900.69 2019-09-15 20:47:31.000 258 33811.46 293.92 17122.22 88888.00 2019-09-15 20:47:32.000 258 33811.45 293.95 17122.28 88888.00 2019-09-15 20:47:33.000 258 33811.47 293.97 17122.33 88888.00 2019-09-15 20:47:34.000 258 33811.47 293.99 17122.32 88888.00 2019-09-15 20:47:35.000 258 33811.50 294.00 17122.29 37900.66 2019-09-15 20:47:36.000 258 33811.47 294.02 17122.27 88888.00 2019-09-15 20:47:37.000 258 33811.45 294.02 17122.27 88888.00 2019-09-15 20:47:38.000 258 33811.44 294.00 17122.27 88888.00 2019-09-15 20:47:39.000 258 33811.47 294.05 17122.28 88888.00 2019-09-15 20:47:40.000 258 33811.44 294.06 17122.28 37900.61 2019-09-15 20:47:41.000 258 33811.45 294.04 17122.28 88888.00 2019-09-15 20:47:42.000 258 33811.42 294.03 17122.28 88888.00 2019-09-15 20:47:43.000 258 33811.38 294.00 17122.28 88888.00 2019-09-15 20:47:44.000 258 33811.39 294.03 17122.30 88888.00 2019-09-15 20:47:45.000 258 33811.43 294.07 17122.33 37900.53 2019-09-15 20:47:46.000 258 33811.36 294.04 17122.31 88888.00 2019-09-15 20:47:47.000 258 33811.33 294.04 17122.34 88888.00 2019-09-15 20:47:48.000 258 33811.37 294.03 17122.36 88888.00 2019-09-15 20:47:49.000 258 33811.36 294.00 17122.38 88888.00 2019-09-15 20:47:50.000 258 33811.37 294.02 17122.37 37900.49 2019-09-15 20:47:51.000 258 33811.40 294.02 17122.37 88888.00 2019-09-15 20:47:52.000 258 33811.34 294.05 17122.37 88888.00 2019-09-15 20:47:53.000 258 33811.31 294.09 17122.37 88888.00 2019-09-15 20:47:54.000 258 33811.31 294.06 17122.34 88888.00 2019-09-15 20:47:55.000 258 33811.33 294.09 17122.33 37900.52 2019-09-15 20:47:56.000 258 33811.32 294.07 17122.32 88888.00 2019-09-15 20:47:57.000 258 33811.34 294.06 17122.37 88888.00 2019-09-15 20:47:58.000 258 33811.32 294.08 17122.36 88888.00 2019-09-15 20:47:59.000 258 33811.29 294.10 17122.34 88888.00 2019-09-15 20:48:00.000 258 33811.29 294.11 17122.36 37900.45 2019-09-15 20:48:01.000 258 33811.32 294.07 17122.33 88888.00 2019-09-15 20:48:02.000 258 33811.33 294.06 17122.32 88888.00 2019-09-15 20:48:03.000 258 33811.32 294.03 17122.29 88888.00 2019-09-15 20:48:04.000 258 33811.33 294.03 17122.31 88888.00 2019-09-15 20:48:05.000 258 33811.36 294.06 17122.30 37900.55 2019-09-15 20:48:06.000 258 33811.36 294.08 17122.26 88888.00 2019-09-15 20:48:07.000 258 33811.36 294.07 17122.30 88888.00 2019-09-15 20:48:08.000 258 33811.34 294.09 17122.30 88888.00 2019-09-15 20:48:09.000 258 33811.30 294.11 17122.27 88888.00 2019-09-15 20:48:10.000 258 33811.29 294.09 17122.27 37900.46 2019-09-15 20:48:11.000 258 33811.34 294.10 17122.31 88888.00 2019-09-15 20:48:12.000 258 33811.34 294.11 17122.30 88888.00 2019-09-15 20:48:13.000 258 33811.34 294.11 17122.30 88888.00 2019-09-15 20:48:14.000 258 33811.38 294.10 17122.34 88888.00 2019-09-15 20:48:15.000 258 33811.39 294.09 17122.36 37900.47 2019-09-15 20:48:16.000 258 33811.33 294.11 17122.33 88888.00 2019-09-15 20:48:17.000 258 33811.34 294.12 17122.35 88888.00 2019-09-15 20:48:18.000 258 33811.34 294.07 17122.33 88888.00 2019-09-15 20:48:19.000 258 33811.34 294.05 17122.32 88888.00 2019-09-15 20:48:20.000 258 33811.35 294.07 17122.33 37900.46 2019-09-15 20:48:21.000 258 33811.34 294.05 17122.30 88888.00 2019-09-15 20:48:22.000 258 33811.29 294.05 17122.28 88888.00 2019-09-15 20:48:23.000 258 33811.33 294.10 17122.31 88888.00 2019-09-15 20:48:24.000 258 33811.33 294.15 17122.30 88888.00 2019-09-15 20:48:25.000 258 33811.35 294.16 17122.27 37900.52 2019-09-15 20:48:26.000 258 33811.35 294.13 17122.26 88888.00 2019-09-15 20:48:27.000 258 33811.37 294.12 17122.28 88888.00 2019-09-15 20:48:28.000 258 33811.37 294.11 17122.28 88888.00 2019-09-15 20:48:29.000 258 33811.41 294.12 17122.26 88888.00 2019-09-15 20:48:30.000 258 33811.38 294.12 17122.28 37900.50 2019-09-15 20:48:31.000 258 33811.38 294.16 17122.31 88888.00 2019-09-15 20:48:32.000 258 33811.37 294.16 17122.29 88888.00 2019-09-15 20:48:33.000 258 33811.40 294.17 17122.24 88888.00 2019-09-15 20:48:34.000 258 33811.43 294.16 17122.28 88888.00 2019-09-15 20:48:35.000 258 33811.41 294.18 17122.31 37900.55 2019-09-15 20:48:36.000 258 33811.42 294.21 17122.33 88888.00 2019-09-15 20:48:37.000 258 33811.43 294.18 17122.28 88888.00 2019-09-15 20:48:38.000 258 33811.41 294.11 17122.28 88888.00 2019-09-15 20:48:39.000 258 33811.45 294.14 17122.27 88888.00 2019-09-15 20:48:40.000 258 33811.42 294.15 17122.28 37900.49 2019-09-15 20:48:41.000 258 33811.44 294.14 17122.28 88888.00 2019-09-15 20:48:42.000 258 33811.46 294.14 17122.27 88888.00 2019-09-15 20:48:43.000 258 33811.46 294.14 17122.27 88888.00 2019-09-15 20:48:44.000 258 33811.48 294.15 17122.27 88888.00 2019-09-15 20:48:45.000 258 33811.46 294.15 17122.26 37900.56 2019-09-15 20:48:46.000 258 33811.45 294.18 17122.27 88888.00 2019-09-15 20:48:47.000 258 33811.46 294.20 17122.26 88888.00 2019-09-15 20:48:48.000 258 33811.47 294.18 17122.24 88888.00 2019-09-15 20:48:49.000 258 33811.45 294.18 17122.23 88888.00 2019-09-15 20:48:50.000 258 33811.46 294.18 17122.22 37900.68 2019-09-15 20:48:51.000 258 33811.45 294.19 17122.21 88888.00 2019-09-15 20:48:52.000 258 33811.43 294.24 17122.21 88888.00 2019-09-15 20:48:53.000 258 33811.44 294.24 17122.24 88888.00 2019-09-15 20:48:54.000 258 33811.44 294.23 17122.25 88888.00 2019-09-15 20:48:55.000 258 33811.43 294.21 17122.24 37900.64 2019-09-15 20:48:56.000 258 33811.46 294.22 17122.28 88888.00 2019-09-15 20:48:57.000 258 33811.47 294.23 17122.29 88888.00 2019-09-15 20:48:58.000 258 33811.44 294.21 17122.28 88888.00 2019-09-15 20:48:59.000 258 33811.47 294.22 17122.30 88888.00 2019-09-15 20:49:00.000 258 33811.45 294.22 17122.28 37900.63 2019-09-15 20:49:01.000 258 33811.43 294.20 17122.25 88888.00 2019-09-15 20:49:02.000 258 33811.45 294.22 17122.28 88888.00 2019-09-15 20:49:03.000 258 33811.48 294.21 17122.30 88888.00 2019-09-15 20:49:04.000 258 33811.46 294.19 17122.28 88888.00 2019-09-15 20:49:05.000 258 33811.53 294.21 17122.34 37900.58 2019-09-15 20:49:06.000 258 33811.56 294.22 17122.33 88888.00 2019-09-15 20:49:07.000 258 33811.53 294.21 17122.29 88888.00 2019-09-15 20:49:08.000 258 33811.50 294.22 17122.31 88888.00 2019-09-15 20:49:09.000 258 33811.51 294.20 17122.30 88888.00 2019-09-15 20:49:10.000 258 33811.55 294.21 17122.33 37900.65 2019-09-15 20:49:11.000 258 33811.52 294.18 17122.29 88888.00 2019-09-15 20:49:12.000 258 33811.52 294.18 17122.31 88888.00 2019-09-15 20:49:13.000 258 33811.50 294.19 17122.32 88888.00 2019-09-15 20:49:14.000 258 33811.51 294.18 17122.31 88888.00 2019-09-15 20:49:15.000 258 33811.53 294.16 17122.30 37900.68 2019-09-15 20:49:16.000 258 33811.51 294.21 17122.32 88888.00 2019-09-15 20:49:17.000 258 33811.54 294.21 17122.32 88888.00 2019-09-15 20:49:18.000 258 33811.55 294.18 17122.30 88888.00 2019-09-15 20:49:19.000 258 33811.53 294.15 17122.32 88888.00 2019-09-15 20:49:20.000 258 33811.50 294.14 17122.27 37900.67 2019-09-15 20:49:21.000 258 33811.50 294.15 17122.26 88888.00 2019-09-15 20:49:22.000 258 33811.54 294.14 17122.24 88888.00 2019-09-15 20:49:23.000 258 33811.53 294.13 17122.24 88888.00 2019-09-15 20:49:24.000 258 33811.46 294.16 17122.23 88888.00 2019-09-15 20:49:25.000 258 33811.45 294.19 17122.26 37900.67 2019-09-15 20:49:26.000 258 33811.51 294.20 17122.28 88888.00 2019-09-15 20:49:27.000 258 33811.49 294.18 17122.30 88888.00 2019-09-15 20:49:28.000 258 33811.50 294.18 17122.31 88888.00 2019-09-15 20:49:29.000 258 33811.56 294.21 17122.29 88888.00 2019-09-15 20:49:30.000 258 33811.53 294.22 17122.28 37900.66 2019-09-15 20:49:31.000 258 33811.51 294.24 17122.28 88888.00 2019-09-15 20:49:32.000 258 33811.52 294.18 17122.29 88888.00 2019-09-15 20:49:33.000 258 33811.52 294.15 17122.31 88888.00 2019-09-15 20:49:34.000 258 33811.55 294.20 17122.31 88888.00 2019-09-15 20:49:35.000 258 33811.56 294.23 17122.33 37900.64 2019-09-15 20:49:36.000 258 33811.57 294.21 17122.33 88888.00 2019-09-15 20:49:37.000 258 33811.60 294.22 17122.29 88888.00 2019-09-15 20:49:38.000 258 33811.61 294.24 17122.29 88888.00 2019-09-15 20:49:39.000 258 33811.56 294.26 17122.30 88888.00 2019-09-15 20:49:40.000 258 33811.52 294.22 17122.26 37900.65 2019-09-15 20:49:41.000 258 33811.49 294.24 17122.24 88888.00 2019-09-15 20:49:42.000 258 33811.53 294.22 17122.23 88888.00 2019-09-15 20:49:43.000 258 33811.53 294.26 17122.24 88888.00 2019-09-15 20:49:44.000 258 33811.56 294.28 17122.25 88888.00 2019-09-15 20:49:45.000 258 33811.60 294.30 17122.29 37900.68 2019-09-15 20:49:46.000 258 33811.58 294.27 17122.27 88888.00 2019-09-15 20:49:47.000 258 33811.56 294.26 17122.26 88888.00 2019-09-15 20:49:48.000 258 33811.58 294.25 17122.25 88888.00 2019-09-15 20:49:49.000 258 33811.56 294.27 17122.28 88888.00 2019-09-15 20:49:50.000 258 33811.58 294.28 17122.31 37900.79 2019-09-15 20:49:51.000 258 33811.59 294.26 17122.29 88888.00 2019-09-15 20:49:52.000 258 33811.60 294.27 17122.28 88888.00 2019-09-15 20:49:53.000 258 33811.61 294.23 17122.26 88888.00 2019-09-15 20:49:54.000 258 33811.63 294.28 17122.25 88888.00 2019-09-15 20:49:55.000 258 33811.65 294.33 17122.29 37900.71 2019-09-15 20:49:56.000 258 33811.65 294.31 17122.29 88888.00 2019-09-15 20:49:57.000 258 33811.65 294.28 17122.27 88888.00 2019-09-15 20:49:58.000 258 33811.67 294.24 17122.25 88888.00 2019-09-15 20:49:59.000 258 33811.66 294.23 17122.28 88888.00 2019-09-15 20:50:00.000 258 33811.66 294.22 17122.28 37900.75 2019-09-15 20:50:01.000 258 33811.65 294.23 17122.24 88888.00 2019-09-15 20:50:02.000 258 33811.64 294.21 17122.24 88888.00 2019-09-15 20:50:03.000 258 33811.60 294.20 17122.27 88888.00 2019-09-15 20:50:04.000 258 33811.61 294.24 17122.29 88888.00 2019-09-15 20:50:05.000 258 33811.63 294.25 17122.28 37900.79 2019-09-15 20:50:06.000 258 33811.63 294.25 17122.29 88888.00 2019-09-15 20:50:07.000 258 33811.62 294.26 17122.30 88888.00 2019-09-15 20:50:08.000 258 33811.63 294.31 17122.26 88888.00 2019-09-15 20:50:09.000 258 33811.61 294.29 17122.28 88888.00 2019-09-15 20:50:10.000 258 33811.57 294.26 17122.26 37900.73 2019-09-15 20:50:11.000 258 33811.56 294.27 17122.26 88888.00 2019-09-15 20:50:12.000 258 33811.59 294.25 17122.23 88888.00 2019-09-15 20:50:13.000 258 33811.59 294.26 17122.21 88888.00 2019-09-15 20:50:14.000 258 33811.60 294.26 17122.22 88888.00 2019-09-15 20:50:15.000 258 33811.59 294.21 17122.23 37900.67 2019-09-15 20:50:16.000 258 33811.62 294.24 17122.23 88888.00 2019-09-15 20:50:17.000 258 33811.60 294.23 17122.21 88888.00 2019-09-15 20:50:18.000 258 33811.60 294.24 17122.19 88888.00 2019-09-15 20:50:19.000 258 33811.63 294.22 17122.20 88888.00 2019-09-15 20:50:20.000 258 33811.65 294.22 17122.22 37900.72 2019-09-15 20:50:21.000 258 33811.66 294.24 17122.21 88888.00 2019-09-15 20:50:22.000 258 33811.65 294.27 17122.21 88888.00 2019-09-15 20:50:23.000 258 33811.68 294.30 17122.21 88888.00 2019-09-15 20:50:24.000 258 33811.68 294.28 17122.19 88888.00 2019-09-15 20:50:25.000 258 33811.70 294.25 17122.20 37900.77 2019-09-15 20:50:26.000 258 33811.68 294.26 17122.20 88888.00 2019-09-15 20:50:27.000 258 33811.71 294.29 17122.21 88888.00 2019-09-15 20:50:28.000 258 33811.68 294.29 17122.20 88888.00 2019-09-15 20:50:29.000 258 33811.70 294.28 17122.24 88888.00 2019-09-15 20:50:30.000 258 33811.67 294.32 17122.23 37900.79 2019-09-15 20:50:31.000 258 33811.65 294.28 17122.24 88888.00 2019-09-15 20:50:32.000 258 33811.66 294.21 17122.34 88888.00 2019-09-15 20:50:33.000 258 33811.68 294.26 17122.31 88888.00 2019-09-15 20:50:34.000 258 33811.71 294.31 17122.35 88888.00 2019-09-15 20:50:35.000 258 33811.72 294.28 17122.35 37900.79 2019-09-15 20:50:36.000 258 33811.71 294.21 17122.32 88888.00 2019-09-15 20:50:37.000 258 33811.73 294.25 17122.28 88888.00 2019-09-15 20:50:38.000 258 33811.71 294.29 17122.22 88888.00 2019-09-15 20:50:39.000 258 33811.71 294.31 17122.25 88888.00 2019-09-15 20:50:40.000 258 33811.68 294.33 17122.25 37900.81 2019-09-15 20:50:41.000 258 33811.64 294.30 17122.21 88888.00 2019-09-15 20:50:42.000 258 33811.68 294.30 17122.27 88888.00 2019-09-15 20:50:43.000 258 33811.74 294.30 17122.26 88888.00 2019-09-15 20:50:44.000 258 33811.79 294.30 17122.27 88888.00 2019-09-15 20:50:45.000 258 33811.79 294.35 17122.26 37900.76 2019-09-15 20:50:46.000 258 33811.75 294.33 17122.19 88888.00 2019-09-15 20:50:47.000 258 33811.72 294.34 17122.14 88888.00 2019-09-15 20:50:48.000 258 33811.71 294.35 17122.17 88888.00 2019-09-15 20:50:49.000 258 33811.72 294.37 17122.21 88888.00 2019-09-15 20:50:50.000 258 33811.72 294.32 17122.25 37900.78 2019-09-15 20:50:51.000 258 33811.74 294.30 17122.27 88888.00 2019-09-15 20:50:52.000 258 33811.71 294.28 17122.25 88888.00 2019-09-15 20:50:53.000 258 33811.67 294.26 17122.24 88888.00 2019-09-15 20:50:54.000 258 33811.70 294.31 17122.24 88888.00 2019-09-15 20:50:55.000 258 33811.72 294.32 17122.26 37900.86 2019-09-15 20:50:56.000 258 33811.75 294.30 17122.26 88888.00 2019-09-15 20:50:57.000 258 33811.74 294.33 17122.29 88888.00 2019-09-15 20:50:58.000 258 33811.72 294.37 17122.28 88888.00 2019-09-15 20:50:59.000 258 33811.72 294.37 17122.29 88888.00 2019-09-15 20:51:00.000 258 33811.74 294.37 17122.29 37900.82 2019-09-15 20:51:01.000 258 33811.74 294.37 17122.29 88888.00 2019-09-15 20:51:02.000 258 33811.73 294.33 17122.24 88888.00 2019-09-15 20:51:03.000 258 33811.76 294.36 17122.26 88888.00 2019-09-15 20:51:04.000 258 33811.78 294.35 17122.28 88888.00 2019-09-15 20:51:05.000 258 33811.75 294.31 17122.28 37900.80 2019-09-15 20:51:06.000 258 33811.76 294.36 17122.31 88888.00 2019-09-15 20:51:07.000 258 33811.73 294.34 17122.34 88888.00 2019-09-15 20:51:08.000 258 33811.77 294.34 17122.31 88888.00 2019-09-15 20:51:09.000 258 33811.80 294.35 17122.28 88888.00 2019-09-15 20:51:10.000 258 33811.78 294.35 17122.25 37900.81 2019-09-15 20:51:11.000 258 33811.79 294.39 17122.25 88888.00 2019-09-15 20:51:12.000 258 33811.82 294.42 17122.30 88888.00 2019-09-15 20:51:13.000 258 33811.78 294.40 17122.36 88888.00 2019-09-15 20:51:14.000 258 33811.75 294.37 17122.30 88888.00 2019-09-15 20:51:15.000 258 33811.70 294.37 17122.27 37900.79 2019-09-15 20:51:16.000 258 33811.72 294.39 17122.26 88888.00 2019-09-15 20:51:17.000 258 33811.75 294.35 17122.23 88888.00 2019-09-15 20:51:18.000 258 33811.75 294.34 17122.23 88888.00 2019-09-15 20:51:19.000 258 33811.70 294.31 17122.26 88888.00 2019-09-15 20:51:20.000 258 33811.71 294.36 17122.25 37900.87 2019-09-15 20:51:21.000 258 33811.68 294.35 17122.24 88888.00 2019-09-15 20:51:22.000 258 33811.67 294.35 17122.26 88888.00 2019-09-15 20:51:23.000 258 33811.67 294.36 17122.26 88888.00 2019-09-15 20:51:24.000 258 33811.69 294.34 17122.27 88888.00 2019-09-15 20:51:25.000 258 33811.67 294.35 17122.31 37900.86 2019-09-15 20:51:26.000 258 33811.65 294.39 17122.29 88888.00 2019-09-15 20:51:27.000 258 33811.67 294.38 17122.32 88888.00 2019-09-15 20:51:28.000 258 33811.64 294.37 17122.28 88888.00 2019-09-15 20:51:29.000 258 33811.61 294.35 17122.29 88888.00 2019-09-15 20:51:30.000 258 33811.61 294.36 17122.29 37900.87 2019-09-15 20:51:31.000 258 33811.65 294.38 17122.25 88888.00 2019-09-15 20:51:32.000 258 33811.65 294.39 17122.24 88888.00 2019-09-15 20:51:33.000 258 33811.63 294.42 17122.27 88888.00 2019-09-15 20:51:34.000 258 33811.62 294.42 17122.27 88888.00 2019-09-15 20:51:35.000 258 33811.61 294.43 17122.22 37900.83 2019-09-15 20:51:36.000 258 33811.58 294.43 17122.20 88888.00 2019-09-15 20:51:37.000 258 33811.58 294.44 17122.24 88888.00 2019-09-15 20:51:38.000 258 33811.64 294.44 17122.24 88888.00 2019-09-15 20:51:39.000 258 33811.67 294.42 17122.24 88888.00 2019-09-15 20:51:40.000 258 33811.65 294.46 17122.27 37900.86 2019-09-15 20:51:41.000 258 33811.64 294.49 17122.28 88888.00 2019-09-15 20:51:42.000 258 33811.63 294.47 17122.27 88888.00 2019-09-15 20:51:43.000 258 33811.64 294.44 17122.26 88888.00 2019-09-15 20:51:44.000 258 33811.65 294.49 17122.25 88888.00 2019-09-15 20:51:45.000 258 33811.69 294.48 17122.25 37900.77 2019-09-15 20:51:46.000 258 33811.74 294.47 17122.28 88888.00 2019-09-15 20:51:47.000 258 33811.75 294.46 17122.26 88888.00 2019-09-15 20:51:48.000 258 33811.73 294.47 17122.21 88888.00 2019-09-15 20:51:49.000 258 33811.70 294.49 17122.22 88888.00 2019-09-15 20:51:50.000 258 33811.70 294.48 17122.24 37900.84 2019-09-15 20:51:51.000 258 33811.68 294.43 17122.21 88888.00 2019-09-15 20:51:52.000 258 33811.68 294.45 17122.25 88888.00 2019-09-15 20:51:53.000 258 33811.72 294.47 17122.24 88888.00 2019-09-15 20:51:54.000 258 33811.72 294.47 17122.24 88888.00 2019-09-15 20:51:55.000 258 33811.72 294.52 17122.23 37900.79 2019-09-15 20:51:56.000 258 33811.68 294.52 17122.24 88888.00 2019-09-15 20:51:57.000 258 33811.65 294.54 17122.23 88888.00 2019-09-15 20:51:58.000 258 33811.67 294.54 17122.21 88888.00 2019-09-15 20:51:59.000 258 33811.70 294.53 17122.21 88888.00 2019-09-15 20:52:00.000 258 33811.69 294.55 17122.21 37900.79 2019-09-15 20:52:01.000 258 33811.67 294.58 17122.17 88888.00 2019-09-15 20:52:02.000 258 33811.63 294.57 17122.16 88888.00 2019-09-15 20:52:03.000 258 33811.62 294.56 17122.21 88888.00 2019-09-15 20:52:04.000 258 33811.63 294.56 17122.21 88888.00 2019-09-15 20:52:05.000 258 33811.62 294.56 17122.20 37900.73 2019-09-15 20:52:06.000 258 33811.57 294.54 17122.21 88888.00 2019-09-15 20:52:07.000 258 33811.57 294.54 17122.24 88888.00 2019-09-15 20:52:08.000 258 33811.57 294.56 17122.23 88888.00 2019-09-15 20:52:09.000 258 33811.55 294.57 17122.24 88888.00 2019-09-15 20:52:10.000 258 33811.54 294.60 17122.23 37900.78 2019-09-15 20:52:11.000 258 33811.55 294.57 17122.21 88888.00 2019-09-15 20:52:12.000 258 33811.52 294.54 17122.18 88888.00 2019-09-15 20:52:13.000 258 33811.50 294.53 17122.19 88888.00 2019-09-15 20:52:14.000 258 33811.50 294.56 17122.22 88888.00 2019-09-15 20:52:15.000 258 33811.51 294.57 17122.26 37900.81 2019-09-15 20:52:16.000 258 33811.51 294.53 17122.31 88888.00 2019-09-15 20:52:17.000 258 33811.49 294.53 17122.25 88888.00 2019-09-15 20:52:18.000 258 33811.48 294.51 17122.24 88888.00 2019-09-15 20:52:19.000 258 33811.46 294.50 17122.23 88888.00 2019-09-15 20:52:20.000 258 33811.47 294.54 17122.24 37900.65 2019-09-15 20:52:21.000 258 33811.48 294.56 17122.25 88888.00 2019-09-15 20:52:22.000 258 33811.46 294.57 17122.22 88888.00 2019-09-15 20:52:23.000 258 33811.47 294.59 17122.24 88888.00 2019-09-15 20:52:24.000 258 33811.47 294.62 17122.27 88888.00 2019-09-15 20:52:25.000 258 33811.48 294.61 17122.26 37900.65 2019-09-15 20:52:26.000 258 33811.49 294.62 17122.25 88888.00 2019-09-15 20:52:27.000 258 33811.45 294.63 17122.25 88888.00 2019-09-15 20:52:28.000 258 33811.43 294.64 17122.26 88888.00 2019-09-15 20:52:29.000 258 33811.45 294.67 17122.26 88888.00 2019-09-15 20:52:30.000 258 33811.43 294.67 17122.28 37900.62 2019-09-15 20:52:31.000 258 33811.42 294.70 17122.24 88888.00 2019-09-15 20:52:32.000 258 33811.41 294.70 17122.25 88888.00 2019-09-15 20:52:33.000 258 33811.40 294.71 17122.27 88888.00 2019-09-15 20:52:34.000 258 33811.40 294.66 17122.29 88888.00 2019-09-15 20:52:35.000 258 33811.38 294.63 17122.25 37900.61 2019-09-15 20:52:36.000 258 33811.35 294.63 17122.24 88888.00 2019-09-15 20:52:37.000 258 33811.36 294.64 17122.21 88888.00 2019-09-15 20:52:38.000 258 33811.32 294.64 17122.19 88888.00 2019-09-15 20:52:39.000 258 33811.31 294.63 17122.17 88888.00 2019-09-15 20:52:40.000 258 33811.33 294.64 17122.19 37900.57 2019-09-15 20:52:41.000 258 33811.31 294.69 17122.19 88888.00 2019-09-15 20:52:42.000 258 33811.32 294.68 17122.17 88888.00 2019-09-15 20:52:43.000 258 33811.32 294.68 17122.22 88888.00 2019-09-15 20:52:44.000 258 33811.35 294.73 17122.27 88888.00 2019-09-15 20:52:45.000 258 33811.37 294.70 17122.23 37900.51 2019-09-15 20:52:46.000 258 33811.38 294.73 17122.20 88888.00 2019-09-15 20:52:47.000 258 33811.38 294.75 17122.21 88888.00 2019-09-15 20:52:48.000 258 33811.39 294.74 17122.22 88888.00 2019-09-15 20:52:49.000 258 33811.42 294.75 17122.22 88888.00 2019-09-15 20:52:50.000 258 33811.42 294.71 17122.23 37900.57 2019-09-15 20:52:51.000 258 33811.38 294.76 17122.22 88888.00 2019-09-15 20:52:52.000 258 33811.38 294.79 17122.24 88888.00 2019-09-15 20:52:53.000 258 33811.38 294.78 17122.23 88888.00 2019-09-15 20:52:54.000 258 33811.42 294.75 17122.21 88888.00 2019-09-15 20:52:55.000 258 33811.45 294.77 17122.19 37900.58 2019-09-15 20:52:56.000 258 33811.42 294.81 17122.19 88888.00 2019-09-15 20:52:57.000 258 33811.44 294.81 17122.20 88888.00 2019-09-15 20:52:58.000 258 33811.46 294.83 17122.20 88888.00 2019-09-15 20:52:59.000 258 33811.47 294.81 17122.22 88888.00 2019-09-15 20:53:00.000 258 33811.44 294.79 17122.20 37900.52 2019-09-15 20:53:01.000 258 33811.49 294.77 17122.21 88888.00 2019-09-15 20:53:02.000 258 33811.44 294.77 17122.20 88888.00 2019-09-15 20:53:03.000 258 33811.45 294.80 17122.24 88888.00 2019-09-15 20:53:04.000 258 33811.48 294.83 17122.27 88888.00 2019-09-15 20:53:05.000 258 33811.52 294.82 17122.26 37900.66 2019-09-15 20:53:06.000 258 33811.55 294.82 17122.26 88888.00 2019-09-15 20:53:07.000 258 33811.52 294.83 17122.29 88888.00 2019-09-15 20:53:08.000 258 33811.56 294.84 17122.26 88888.00 2019-09-15 20:53:09.000 258 33811.59 294.86 17122.21 88888.00 2019-09-15 20:53:10.000 258 33811.57 294.85 17122.21 37900.75 2019-09-15 20:53:11.000 258 33811.59 294.82 17122.21 88888.00 2019-09-15 20:53:12.000 258 33811.60 294.85 17122.20 88888.00 2019-09-15 20:53:13.000 258 33811.62 294.86 17122.18 88888.00 2019-09-15 20:53:14.000 258 33811.60 294.82 17122.14 88888.00 2019-09-15 20:53:15.000 258 33811.66 294.85 17122.19 37900.76 2019-09-15 20:53:16.000 258 33811.68 294.88 17122.20 88888.00 2019-09-15 20:53:17.000 258 33811.69 294.84 17122.17 88888.00 2019-09-15 20:53:18.000 258 33811.72 294.76 17122.16 88888.00 2019-09-15 20:53:19.000 258 33811.78 294.78 17122.16 88888.00 2019-09-15 20:53:20.000 258 33811.80 294.74 17122.19 37900.86 2019-09-15 20:53:21.000 258 33811.82 294.73 17122.20 88888.00 2019-09-15 20:53:22.000 258 33811.85 294.81 17122.19 88888.00 2019-09-15 20:53:23.000 258 33811.87 294.77 17122.22 88888.00 2019-09-15 20:53:24.000 258 33811.88 294.70 17122.22 88888.00 2019-09-15 20:53:25.000 258 33811.94 294.70 17122.23 37901.00 2019-09-15 20:53:26.000 258 33811.96 294.74 17122.25 88888.00 2019-09-15 20:53:27.000 258 33811.96 294.73 17122.23 88888.00 2019-09-15 20:53:28.000 258 33811.95 294.63 17122.20 88888.00 2019-09-15 20:53:29.000 258 33812.00 294.64 17122.22 88888.00 2019-09-15 20:53:30.000 258 33812.06 294.71 17122.17 37901.04 2019-09-15 20:53:31.000 258 33812.04 294.70 17122.16 88888.00 2019-09-15 20:53:32.000 258 33812.07 294.68 17122.18 88888.00 2019-09-15 20:53:33.000 258 33812.09 294.69 17122.15 88888.00 2019-09-15 20:53:34.000 258 33812.08 294.67 17122.20 88888.00 2019-09-15 20:53:35.000 258 33812.10 294.69 17122.21 37901.16 2019-09-15 20:53:36.000 258 33812.10 294.70 17122.22 88888.00 2019-09-15 20:53:37.000 258 33812.11 294.69 17122.23 88888.00 2019-09-15 20:53:38.000 258 33812.11 294.65 17122.22 88888.00 2019-09-15 20:53:39.000 258 33812.08 294.66 17122.21 88888.00 2019-09-15 20:53:40.000 258 33812.05 294.67 17122.23 37901.15 2019-09-15 20:53:41.000 258 33812.03 294.67 17122.25 88888.00 2019-09-15 20:53:42.000 258 33812.03 294.70 17122.22 88888.00 2019-09-15 20:53:43.000 258 33812.07 294.69 17122.22 88888.00 2019-09-15 20:53:44.000 258 33812.08 294.71 17122.28 88888.00 2019-09-15 20:53:45.000 258 33812.10 294.73 17122.27 37901.14 2019-09-15 20:53:46.000 258 33812.07 294.72 17122.25 88888.00 2019-09-15 20:53:47.000 258 33812.02 294.71 17122.22 88888.00 2019-09-15 20:53:48.000 258 33812.03 294.70 17122.21 88888.00 2019-09-15 20:53:49.000 258 33811.98 294.70 17122.17 88888.00 2019-09-15 20:53:50.000 258 33811.96 294.69 17122.16 37901.13 2019-09-15 20:53:51.000 258 33811.92 294.68 17122.20 88888.00 2019-09-15 20:53:52.000 258 33811.87 294.71 17122.20 88888.00 2019-09-15 20:53:53.000 258 33811.88 294.78 17122.21 88888.00 2019-09-15 20:53:54.000 258 33811.87 294.75 17122.22 88888.00 2019-09-15 20:53:55.000 258 33811.86 294.76 17122.23 37901.00 2019-09-15 20:53:56.000 258 33811.85 294.76 17122.24 88888.00 2019-09-15 20:53:57.000 258 33811.85 294.76 17122.19 88888.00 2019-09-15 20:53:58.000 258 33811.82 294.81 17122.20 88888.00 2019-09-15 20:53:59.000 258 33811.82 294.82 17122.21 88888.00 2019-09-15 20:54:00.000 258 33811.81 294.80 17122.22 37900.97 2019-09-15 20:54:01.000 258 33811.77 294.78 17122.22 88888.00 2019-09-15 20:54:02.000 258 33811.78 294.79 17122.20 88888.00 2019-09-15 20:54:03.000 258 33811.79 294.79 17122.22 88888.00 2019-09-15 20:54:04.000 258 33811.79 294.78 17122.23 88888.00 2019-09-15 20:54:05.000 258 33811.77 294.76 17122.21 37900.97 2019-09-15 20:54:06.000 258 33811.80 294.81 17122.23 88888.00 2019-09-15 20:54:07.000 258 33811.84 294.85 17122.24 88888.00 2019-09-15 20:54:08.000 258 33811.83 294.84 17122.23 88888.00 2019-09-15 20:54:09.000 258 33811.84 294.84 17122.24 88888.00 2019-09-15 20:54:10.000 258 33811.88 294.87 17122.24 37901.02 2019-09-15 20:54:11.000 258 33811.88 294.88 17122.19 88888.00 2019-09-15 20:54:12.000 258 33811.88 294.88 17122.20 88888.00 2019-09-15 20:54:13.000 258 33811.88 294.91 17122.20 88888.00 2019-09-15 20:54:14.000 258 33811.84 294.94 17122.20 88888.00 2019-09-15 20:54:15.000 258 33811.84 294.95 17122.20 37900.94 2019-09-15 20:54:16.000 258 33811.87 294.98 17122.19 88888.00 2019-09-15 20:54:17.000 258 33811.84 294.98 17122.23 88888.00 2019-09-15 20:54:18.000 258 33811.81 294.97 17122.27 88888.00 2019-09-15 20:54:19.000 258 33811.80 294.96 17122.24 88888.00 2019-09-15 20:54:20.000 258 33811.77 294.99 17122.20 37900.90 2019-09-15 20:54:21.000 258 33811.76 294.99 17122.17 88888.00 2019-09-15 20:54:22.000 258 33811.72 294.98 17122.17 88888.00 2019-09-15 20:54:23.000 258 33811.70 295.00 17122.21 88888.00 2019-09-15 20:54:24.000 258 33811.70 295.03 17122.23 88888.00 2019-09-15 20:54:25.000 258 33811.69 295.01 17122.23 37900.85 2019-09-15 20:54:26.000 258 33811.69 295.01 17122.23 88888.00 2019-09-15 20:54:27.000 258 33811.70 295.05 17122.23 88888.00 2019-09-15 20:54:28.000 258 33811.70 295.09 17122.24 88888.00 2019-09-15 20:54:29.000 258 33811.72 295.13 17122.21 88888.00 2019-09-15 20:54:30.000 258 33811.74 295.12 17122.21 37900.75 2019-09-15 20:54:31.000 258 33811.76 295.12 17122.22 88888.00 2019-09-15 20:54:32.000 258 33811.79 295.12 17122.21 88888.00 2019-09-15 20:54:33.000 258 33811.78 295.15 17122.24 88888.00 2019-09-15 20:54:34.000 258 33811.83 295.17 17122.21 88888.00 2019-09-15 20:54:35.000 258 33811.89 295.16 17122.17 37900.92 2019-09-15 20:54:36.000 258 33811.95 295.17 17122.20 88888.00 2019-09-15 20:54:37.000 258 33811.99 295.14 17122.18 88888.00 2019-09-15 20:54:38.000 258 33811.99 295.16 17122.19 88888.00 2019-09-15 20:54:39.000 258 33812.07 295.17 17122.22 88888.00 2019-09-15 20:54:40.000 258 33812.11 295.17 17122.18 37900.93 2019-09-15 20:54:41.000 258 33812.12 295.18 17122.19 88888.00 2019-09-15 20:54:42.000 258 33812.20 295.21 17122.16 88888.00 2019-09-15 20:54:43.000 258 33812.24 295.21 17122.16 88888.00 2019-09-15 20:54:44.000 258 33812.30 295.23 17122.15 88888.00 2019-09-15 20:54:45.000 258 33812.37 295.22 17122.09 37901.33 2019-09-15 20:54:46.000 258 33812.46 295.22 17122.10 88888.00 2019-09-15 20:54:47.000 258 33812.52 295.22 17122.06 88888.00 2019-09-15 20:54:48.000 258 33812.54 295.23 17122.07 88888.00 2019-09-15 20:54:49.000 258 33812.59 295.24 17122.08 88888.00 2019-09-15 20:54:50.000 258 33812.70 295.24 17122.09 37901.44 2019-09-15 20:54:51.000 258 33812.77 295.24 17122.10 88888.00 2019-09-15 20:54:52.000 258 33812.85 295.22 17122.11 88888.00 2019-09-15 20:54:53.000 258 33812.88 295.22 17122.08 88888.00 2019-09-15 20:54:54.000 258 33812.94 295.25 17122.08 88888.00 2019-09-15 20:54:55.000 258 33813.00 295.28 17122.08 37901.64 2019-09-15 20:54:56.000 258 33813.06 295.30 17122.10 88888.00 2019-09-15 20:54:57.000 258 33813.12 295.30 17122.12 88888.00 2019-09-15 20:54:58.000 258 33813.16 295.31 17122.07 88888.00 2019-09-15 20:54:59.000 258 33813.19 295.32 17122.11 88888.00 2019-09-15 20:55:00.000 258 33813.24 295.35 17122.12 37901.90 2019-09-15 20:55:01.000 258 33813.31 295.31 17122.10 88888.00 2019-09-15 20:55:02.000 258 33813.36 295.28 17122.11 88888.00 2019-09-15 20:55:03.000 258 33813.37 295.26 17122.11 88888.00 2019-09-15 20:55:04.000 258 33813.39 295.27 17122.09 88888.00 2019-09-15 20:55:05.000 258 33813.39 295.25 17122.03 37902.23 2019-09-15 20:55:06.000 258 33813.43 295.24 17122.00 88888.00 2019-09-15 20:55:07.000 258 33813.44 295.25 17122.02 88888.00 2019-09-15 20:55:08.000 258 33813.49 295.28 17122.04 88888.00 2019-09-15 20:55:09.000 258 33813.50 295.26 17122.07 88888.00 2019-09-15 20:55:10.000 258 33813.51 295.26 17122.07 37902.33 2019-09-15 20:55:11.000 258 33813.52 295.26 17122.07 88888.00 2019-09-15 20:55:12.000 258 33813.49 295.23 17122.04 88888.00 2019-09-15 20:55:13.000 258 33813.43 295.22 17122.03 88888.00 2019-09-15 20:55:14.000 258 33813.42 295.25 17122.04 88888.00 2019-09-15 20:55:15.000 258 33813.44 295.27 17122.04 37902.31 2019-09-15 20:55:16.000 258 33813.36 295.27 17122.06 88888.00 2019-09-15 20:55:17.000 258 33813.34 295.30 17122.08 88888.00 2019-09-15 20:55:18.000 258 33813.30 295.27 17122.13 88888.00 2019-09-15 20:55:19.000 258 33813.29 295.26 17122.08 88888.00 2019-09-15 20:55:20.000 258 33813.26 295.20 17122.10 37902.10 2019-09-15 20:55:21.000 258 33813.27 295.21 17122.09 88888.00 2019-09-15 20:55:22.000 258 33813.22 295.23 17122.08 88888.00 2019-09-15 20:55:23.000 258 33813.20 295.25 17122.10 88888.00 2019-09-15 20:55:24.000 258 33813.19 295.25 17122.03 88888.00 2019-09-15 20:55:25.000 258 33813.14 295.30 17122.01 37902.06 2019-09-15 20:55:26.000 258 33813.09 295.31 17122.05 88888.00 2019-09-15 20:55:27.000 258 33813.08 295.31 17122.08 88888.00 2019-09-15 20:55:28.000 258 33813.07 295.30 17122.07 88888.00 2019-09-15 20:55:29.000 258 33813.07 295.28 17122.07 88888.00 2019-09-15 20:55:30.000 258 33813.03 295.27 17122.03 37902.04 2019-09-15 20:55:31.000 258 33813.03 295.31 17121.99 88888.00 2019-09-15 20:55:32.000 258 33813.02 295.34 17122.00 88888.00 2019-09-15 20:55:33.000 258 33813.01 295.34 17122.03 88888.00 2019-09-15 20:55:34.000 258 33812.96 295.30 17122.03 88888.00 2019-09-15 20:55:35.000 258 33812.95 295.28 17122.08 37901.86 2019-09-15 20:55:36.000 258 33812.92 295.32 17122.12 88888.00 2019-09-15 20:55:37.000 258 33812.89 295.32 17122.11 88888.00 2019-09-15 20:55:38.000 258 33812.85 295.33 17122.07 88888.00 2019-09-15 20:55:39.000 258 33812.84 295.33 17122.08 88888.00 2019-09-15 20:55:40.000 258 33812.78 295.34 17122.09 37901.96 2019-09-15 20:55:41.000 258 33812.77 295.40 17122.04 88888.00 2019-09-15 20:55:42.000 258 33812.75 295.36 17122.03 88888.00 2019-09-15 20:55:43.000 258 33812.71 295.32 17122.06 88888.00 2019-09-15 20:55:44.000 258 33812.72 295.32 17122.09 88888.00 2019-09-15 20:55:45.000 258 33812.71 295.30 17122.12 37901.68 2019-09-15 20:55:46.000 258 33812.69 295.32 17122.15 88888.00 2019-09-15 20:55:47.000 258 33812.68 295.32 17122.13 88888.00 2019-09-15 20:55:48.000 258 33812.69 295.31 17122.12 88888.00 2019-09-15 20:55:49.000 258 33812.72 295.33 17122.10 88888.00 2019-09-15 20:55:50.000 258 33812.75 295.32 17122.10 37901.60 2019-09-15 20:55:51.000 258 33812.79 295.33 17122.07 88888.00 2019-09-15 20:55:52.000 258 33812.87 295.34 17122.05 88888.00 2019-09-15 20:55:53.000 258 33812.97 295.39 17122.07 88888.00 2019-09-15 20:55:54.000 258 33813.03 295.44 17122.08 88888.00 2019-09-15 20:55:55.000 258 33813.05 295.45 17122.08 37901.83 2019-09-15 20:55:56.000 258 33813.08 295.48 17122.05 88888.00 2019-09-15 20:55:57.000 258 33813.13 295.51 17122.06 88888.00 2019-09-15 20:55:58.000 258 33813.16 295.50 17122.08 88888.00 2019-09-15 20:55:59.000 258 33813.18 295.50 17122.08 88888.00 2019-09-15 20:56:00.000 258 33813.20 295.50 17122.05 37902.08 2019-09-15 20:56:01.000 258 33813.27 295.53 17122.02 88888.00 2019-09-15 20:56:02.000 258 33813.33 295.53 17122.02 88888.00 2019-09-15 20:56:03.000 258 33813.36 295.57 17122.03 88888.00 2019-09-15 20:56:04.000 258 33813.39 295.59 17122.04 88888.00 2019-09-15 20:56:05.000 258 33813.45 295.64 17122.05 37902.17 2019-09-15 20:56:06.000 258 33813.53 295.62 17122.03 88888.00 2019-09-15 20:56:07.000 258 33813.59 295.58 17121.98 88888.00 2019-09-15 20:56:08.000 258 33813.65 295.57 17121.96 88888.00 2019-09-15 20:56:09.000 258 33813.69 295.63 17121.96 88888.00 2019-09-15 20:56:10.000 258 33813.70 295.68 17121.98 37902.33 2019-09-15 20:56:11.000 258 33813.70 295.67 17121.98 88888.00 2019-09-15 20:56:12.000 258 33813.72 295.68 17121.98 88888.00 2019-09-15 20:56:13.000 258 33813.74 295.67 17121.94 88888.00 2019-09-15 20:56:14.000 258 33813.70 295.68 17121.95 88888.00 2019-09-15 20:56:15.000 258 33813.72 295.68 17121.94 37902.56 2019-09-15 20:56:16.000 258 33813.72 295.67 17121.97 88888.00 2019-09-15 20:56:17.000 258 33813.72 295.64 17121.98 88888.00 2019-09-15 20:56:18.000 258 33813.71 295.63 17121.98 88888.00 2019-09-15 20:56:19.000 258 33813.73 295.65 17121.98 88888.00 2019-09-15 20:56:20.000 258 33813.70 295.67 17121.97 37902.56 2019-09-15 20:56:21.000 258 33813.69 295.67 17121.98 88888.00 2019-09-15 20:56:22.000 258 33813.68 295.68 17121.98 88888.00 2019-09-15 20:56:23.000 258 33813.68 295.69 17121.96 88888.00 2019-09-15 20:56:24.000 258 33813.67 295.70 17121.99 88888.00 2019-09-15 20:56:25.000 258 33813.66 295.71 17121.96 37902.56 2019-09-15 20:56:26.000 258 33813.64 295.73 17121.92 88888.00 2019-09-15 20:56:27.000 258 33813.62 295.78 17121.98 88888.00 2019-09-15 20:56:28.000 258 33813.61 295.76 17122.01 88888.00 2019-09-15 20:56:29.000 258 33813.58 295.78 17122.01 88888.00 2019-09-15 20:56:30.000 258 33813.54 295.80 17122.00 37902.45 2019-09-15 20:56:31.000 258 33813.52 295.81 17122.04 88888.00 2019-09-15 20:56:32.000 258 33813.47 295.79 17122.02 88888.00 2019-09-15 20:56:33.000 258 33813.42 295.82 17122.03 88888.00 2019-09-15 20:56:34.000 258 33813.39 295.80 17122.04 88888.00 2019-09-15 20:56:35.000 258 33813.42 295.78 17122.03 37902.44 2019-09-15 20:56:36.000 258 33813.40 295.80 17122.01 88888.00 2019-09-15 20:56:37.000 258 33813.37 295.80 17122.04 88888.00 2019-09-15 20:56:38.000 258 33813.37 295.85 17122.04 88888.00 2019-09-15 20:56:39.000 258 33813.39 295.89 17122.06 88888.00 2019-09-15 20:56:40.000 258 33813.38 295.89 17122.05 37902.32 2019-09-15 20:56:41.000 258 33813.39 295.89 17122.04 88888.00 2019-09-15 20:56:42.000 258 33813.29 295.86 17122.05 88888.00 2019-09-15 20:56:43.000 258 33813.23 295.91 17122.01 88888.00 2019-09-15 20:56:44.000 258 33813.19 295.94 17122.04 88888.00 2019-09-15 20:56:45.000 258 33813.14 295.93 17122.06 37902.16 2019-09-15 20:56:46.000 258 33813.14 295.99 17122.06 88888.00 2019-09-15 20:56:47.000 258 33813.14 296.01 17122.10 88888.00 2019-09-15 20:56:48.000 258 33813.12 295.98 17122.12 88888.00 2019-09-15 20:56:49.000 258 33813.09 295.97 17122.13 88888.00 2019-09-15 20:56:50.000 258 33813.07 296.00 17122.11 37902.06 2019-09-15 20:56:51.000 258 33813.07 296.03 17122.11 88888.00 2019-09-15 20:56:52.000 258 33813.09 296.07 17122.12 88888.00 2019-09-15 20:56:53.000 258 33813.12 296.10 17122.09 88888.00 2019-09-15 20:56:54.000 258 33813.12 296.14 17122.11 88888.00 2019-09-15 20:56:55.000 258 33813.15 296.14 17122.12 37902.02 2019-09-15 20:56:56.000 258 33813.17 296.16 17122.10 88888.00 2019-09-15 20:56:57.000 258 33813.13 296.18 17122.05 88888.00 2019-09-15 20:56:58.000 258 33813.14 296.22 17122.05 88888.00 2019-09-15 20:56:59.000 258 33813.15 296.24 17122.04 88888.00 2019-09-15 20:57:00.000 258 33813.21 296.27 17122.04 37901.99 2019-09-15 20:57:01.000 258 33813.27 296.30 17122.02 88888.00 2019-09-15 20:57:02.000 258 33813.26 296.31 17122.02 88888.00 2019-09-15 20:57:03.000 258 33813.28 296.31 17122.05 88888.00 2019-09-15 20:57:04.000 258 33813.28 296.32 17122.03 88888.00 2019-09-15 20:57:05.000 258 33813.31 296.33 17122.04 37902.21 2019-09-15 20:57:06.000 258 33813.29 296.35 17122.07 88888.00 2019-09-15 20:57:07.000 258 33813.29 296.39 17122.05 88888.00 2019-09-15 20:57:08.000 258 33813.28 296.42 17122.05 88888.00 2019-09-15 20:57:09.000 258 33813.31 296.46 17122.02 88888.00 2019-09-15 20:57:10.000 258 33813.33 296.49 17122.02 37902.18 2019-09-15 20:57:11.000 258 33813.38 296.49 17122.00 88888.00 2019-09-15 20:57:12.000 258 33813.40 296.47 17122.01 88888.00 2019-09-15 20:57:13.000 258 33813.46 296.46 17122.00 88888.00 2019-09-15 20:57:14.000 258 33813.50 296.46 17121.99 88888.00 2019-09-15 20:57:15.000 258 33813.52 296.48 17122.00 37902.29 2019-09-15 20:57:16.000 258 33813.53 296.52 17122.00 88888.00 2019-09-15 20:57:17.000 258 33813.55 296.49 17121.98 88888.00 2019-09-15 20:57:18.000 258 33813.59 296.49 17121.97 88888.00 2019-09-15 20:57:19.000 258 33813.57 296.48 17121.96 88888.00 2019-09-15 20:57:20.000 258 33813.56 296.51 17121.97 37902.49 2019-09-15 20:57:21.000 258 33813.57 296.58 17121.99 88888.00 2019-09-15 20:57:22.000 258 33813.55 296.57 17121.97 88888.00 2019-09-15 20:57:23.000 258 33813.57 296.55 17121.99 88888.00 2019-09-15 20:57:24.000 258 33813.66 296.51 17121.99 88888.00 2019-09-15 20:57:25.000 258 33813.65 296.53 17122.06 37902.54 2019-09-15 20:57:26.000 258 33813.71 296.57 17122.05 88888.00 2019-09-15 20:57:27.000 258 33813.72 296.57 17122.06 88888.00 2019-09-15 20:57:28.000 258 33813.68 296.52 17122.00 88888.00 2019-09-15 20:57:29.000 258 33813.71 296.54 17121.96 88888.00 2019-09-15 20:57:30.000 258 33813.70 296.54 17121.96 37902.52 2019-09-15 20:57:31.000 258 33813.70 296.56 17121.92 88888.00 2019-09-15 20:57:32.000 258 33813.66 296.55 17121.95 88888.00 2019-09-15 20:57:33.000 258 33813.66 296.53 17121.97 88888.00 2019-09-15 20:57:34.000 258 33813.62 296.52 17121.95 88888.00 2019-09-15 20:57:35.000 258 33813.62 296.49 17121.93 37902.48 2019-09-15 20:57:36.000 258 33813.64 296.47 17121.92 88888.00 2019-09-15 20:57:37.000 258 33813.64 296.49 17121.92 88888.00 2019-09-15 20:57:38.000 258 33813.67 296.52 17121.93 88888.00 2019-09-15 20:57:39.000 258 33813.69 296.56 17121.92 88888.00 2019-09-15 20:57:40.000 258 33813.70 296.54 17121.92 37902.51 2019-09-15 20:57:41.000 258 33813.74 296.54 17121.89 88888.00 2019-09-15 20:57:42.000 258 33813.76 296.58 17121.92 88888.00 2019-09-15 20:57:43.000 258 33813.74 296.60 17121.90 88888.00 2019-09-15 20:57:44.000 258 33813.74 296.61 17121.91 88888.00 2019-09-15 20:57:45.000 258 33813.80 296.63 17121.93 37902.62 2019-09-15 20:57:46.000 258 33813.79 296.65 17121.89 88888.00 2019-09-15 20:57:47.000 258 33813.81 296.65 17121.88 88888.00 2019-09-15 20:57:48.000 258 33813.86 296.71 17121.88 88888.00 2019-09-15 20:57:49.000 258 33813.86 296.74 17121.90 88888.00 2019-09-15 20:57:50.000 258 33813.88 296.79 17121.89 37902.60 2019-09-15 20:57:51.000 258 33813.89 296.82 17121.90 88888.00 2019-09-15 20:57:52.000 258 33813.87 296.83 17121.91 88888.00 2019-09-15 20:57:53.000 258 33813.88 296.81 17121.89 88888.00 2019-09-15 20:57:54.000 258 33813.82 296.85 17121.92 88888.00 2019-09-15 20:57:55.000 258 33813.74 296.85 17121.91 37902.62 2019-09-15 20:57:56.000 258 33813.69 296.80 17121.93 88888.00 2019-09-15 20:57:57.000 258 33813.69 296.81 17121.97 88888.00 2019-09-15 20:57:58.000 258 33813.64 296.84 17121.99 88888.00 2019-09-15 20:57:59.000 258 33813.59 296.80 17121.96 88888.00 2019-09-15 20:58:00.000 258 33813.56 296.80 17121.93 37902.48 2019-09-15 20:58:01.000 258 33813.57 296.82 17121.91 88888.00 2019-09-15 20:58:02.000 258 33813.56 296.79 17121.88 88888.00 2019-09-15 20:58:03.000 258 33813.53 296.81 17121.89 88888.00 2019-09-15 20:58:04.000 258 33813.50 296.74 17121.90 88888.00 2019-09-15 20:58:05.000 258 33813.49 296.73 17121.92 37902.34 2019-09-15 20:58:06.000 258 33813.43 296.77 17121.92 88888.00 2019-09-15 20:58:07.000 258 33813.42 296.80 17121.94 88888.00 2019-09-15 20:58:08.000 258 33813.40 296.84 17121.94 88888.00 2019-09-15 20:58:09.000 258 33813.43 296.83 17121.95 88888.00 2019-09-15 20:58:10.000 258 33813.42 296.84 17121.95 37902.17 2019-09-15 20:58:11.000 258 33813.42 296.87 17121.92 88888.00 2019-09-15 20:58:12.000 258 33813.41 296.92 17121.94 88888.00 2019-09-15 20:58:13.000 258 33813.38 296.92 17121.97 88888.00 2019-09-15 20:58:14.000 258 33813.37 296.94 17121.98 88888.00 2019-09-15 20:58:15.000 258 33813.38 296.95 17121.99 37902.26 2019-09-15 20:58:16.000 258 33813.36 296.96 17122.05 88888.00 2019-09-15 20:58:17.000 258 33813.36 296.99 17122.03 88888.00 2019-09-15 20:58:18.000 258 33813.30 296.98 17122.00 88888.00 2019-09-15 20:58:19.000 258 33813.22 296.97 17121.99 88888.00 2019-09-15 20:58:20.000 258 33813.19 296.97 17122.02 37902.18 2019-09-15 20:58:21.000 258 33813.19 296.97 17121.99 88888.00 2019-09-15 20:58:22.000 258 33813.18 296.97 17121.96 88888.00 2019-09-15 20:58:23.000 258 33813.17 296.98 17121.99 88888.00 2019-09-15 20:58:24.000 258 33813.22 296.97 17121.98 88888.00 2019-09-15 20:58:25.000 258 33813.21 297.01 17121.97 37902.13 2019-09-15 20:58:26.000 258 33813.21 297.02 17122.00 88888.00 2019-09-15 20:58:27.000 258 33813.23 297.01 17122.03 88888.00 2019-09-15 20:58:28.000 258 33813.22 297.05 17122.06 88888.00 2019-09-15 20:58:29.000 258 33813.21 297.04 17122.05 88888.00 2019-09-15 20:58:30.000 258 33813.24 297.07 17122.05 37902.08 2019-09-15 20:58:31.000 258 33813.26 297.09 17122.03 88888.00 2019-09-15 20:58:32.000 258 33813.27 297.09 17122.01 88888.00 2019-09-15 20:58:33.000 258 33813.29 297.13 17122.03 88888.00 2019-09-15 20:58:34.000 258 33813.30 297.12 17122.06 88888.00 2019-09-15 20:58:35.000 258 33813.31 297.14 17122.05 37902.18 2019-09-15 20:58:36.000 258 33813.35 297.16 17122.03 88888.00 2019-09-15 20:58:37.000 258 33813.40 297.20 17122.02 88888.00 2019-09-15 20:58:38.000 258 33813.38 297.20 17121.99 88888.00 2019-09-15 20:58:39.000 258 33813.38 297.25 17121.97 88888.00 2019-09-15 20:58:40.000 258 33813.38 297.28 17121.95 37902.15 2019-09-15 20:58:41.000 258 33813.36 297.25 17121.95 88888.00 2019-09-15 20:58:42.000 258 33813.33 297.30 17121.93 88888.00 2019-09-15 20:58:43.000 258 33813.32 297.33 17121.99 88888.00 2019-09-15 20:58:44.000 258 33813.30 297.31 17121.95 88888.00 2019-09-15 20:58:45.000 258 33813.32 297.29 17121.96 37902.22 2019-09-15 20:58:46.000 258 33813.28 297.35 17121.98 88888.00 2019-09-15 20:58:47.000 258 33813.31 297.34 17121.97 88888.00 2019-09-15 20:58:48.000 258 33813.28 297.36 17121.98 88888.00 2019-09-15 20:58:49.000 258 33813.26 297.38 17121.94 88888.00 2019-09-15 20:58:50.000 258 33813.25 297.38 17121.96 37902.07 2019-09-15 20:58:51.000 258 33813.27 297.39 17121.96 88888.00 2019-09-15 20:58:52.000 258 33813.23 297.39 17121.95 88888.00 2019-09-15 20:58:53.000 258 33813.23 297.40 17121.94 88888.00 2019-09-15 20:58:54.000 258 33813.23 297.39 17121.92 88888.00 2019-09-15 20:58:55.000 258 33813.23 297.45 17121.97 37902.02 2019-09-15 20:58:56.000 258 33813.24 297.45 17121.98 88888.00 2019-09-15 20:58:57.000 258 33813.24 297.45 17121.96 88888.00 2019-09-15 20:58:58.000 258 33813.23 297.48 17121.92 88888.00 2019-09-15 20:58:59.000 258 33813.27 297.49 17121.95 88888.00 2019-09-15 20:59:00.000 258 33813.30 297.54 17121.94 37902.20 2019-09-15 20:59:01.000 258 33813.33 297.55 17121.91 88888.00 2019-09-15 20:59:02.000 258 33813.30 297.54 17121.92 88888.00 2019-09-15 20:59:03.000 258 33813.33 297.56 17121.91 88888.00 2019-09-15 20:59:04.000 258 33813.34 297.57 17121.93 88888.00 2019-09-15 20:59:05.000 258 33813.34 297.61 17121.96 37902.24 2019-09-15 20:59:06.000 258 33813.36 297.58 17121.98 88888.00 2019-09-15 20:59:07.000 258 33813.38 297.57 17121.95 88888.00 2019-09-15 20:59:08.000 258 33813.41 297.61 17121.91 88888.00 2019-09-15 20:59:09.000 258 33813.42 297.59 17121.91 88888.00 2019-09-15 20:59:10.000 258 33813.43 297.57 17121.88 37902.28 2019-09-15 20:59:11.000 258 33813.48 297.59 17121.94 88888.00 2019-09-15 20:59:12.000 258 33813.46 297.60 17121.95 88888.00 2019-09-15 20:59:13.000 258 33813.49 297.60 17121.92 88888.00 2019-09-15 20:59:14.000 258 33813.54 297.61 17121.93 88888.00 2019-09-15 20:59:15.000 258 33813.56 297.60 17121.92 37902.31 2019-09-15 20:59:16.000 258 33813.56 297.60 17121.92 88888.00 2019-09-15 20:59:17.000 258 33813.56 297.61 17121.90 88888.00 2019-09-15 20:59:18.000 258 33813.55 297.63 17121.87 88888.00 2019-09-15 20:59:19.000 258 33813.60 297.64 17121.88 88888.00 2019-09-15 20:59:20.000 258 33813.64 297.65 17121.86 37902.46 2019-09-15 20:59:21.000 258 33813.68 297.66 17121.87 88888.00 2019-09-15 20:59:22.000 258 33813.74 297.69 17121.87 88888.00 2019-09-15 20:59:23.000 258 33813.73 297.67 17121.88 88888.00 2019-09-15 20:59:24.000 258 33813.74 297.65 17121.90 88888.00 2019-09-15 20:59:25.000 258 33813.76 297.70 17121.89 37902.47 2019-09-15 20:59:26.000 258 33813.75 297.73 17121.87 88888.00 2019-09-15 20:59:27.000 258 33813.74 297.70 17121.88 88888.00 2019-09-15 20:59:28.000 258 33813.74 297.68 17121.86 88888.00 2019-09-15 20:59:29.000 258 33813.75 297.67 17121.84 88888.00 2019-09-15 20:59:30.000 258 33813.72 297.64 17121.86 37902.56 2019-09-15 20:59:31.000 258 33813.71 297.68 17121.86 88888.00 2019-09-15 20:59:32.000 258 33813.74 297.71 17121.85 88888.00 2019-09-15 20:59:33.000 258 33813.79 297.72 17121.87 88888.00 2019-09-15 20:59:34.000 258 33813.80 297.71 17121.90 88888.00 2019-09-15 20:59:35.000 258 33813.82 297.73 17121.89 37902.49 2019-09-15 20:59:36.000 258 33813.81 297.72 17121.89 88888.00 2019-09-15 20:59:37.000 258 33813.85 297.75 17121.88 88888.00 2019-09-15 20:59:38.000 258 33813.87 297.73 17121.85 88888.00 2019-09-15 20:59:39.000 258 33813.87 297.66 17121.86 88888.00 2019-09-15 20:59:40.000 258 33813.90 297.63 17121.87 37902.62 2019-09-15 20:59:41.000 258 33813.93 297.62 17121.89 88888.00 2019-09-15 20:59:42.000 258 33813.91 297.67 17121.88 88888.00 2019-09-15 20:59:43.000 258 33813.91 297.65 17121.86 88888.00 2019-09-15 20:59:44.000 258 33813.92 297.65 17121.84 88888.00 2019-09-15 20:59:45.000 258 33813.90 297.67 17121.85 37902.61 2019-09-15 20:59:46.000 258 33813.89 297.64 17121.86 88888.00 2019-09-15 20:59:47.000 258 33813.93 297.66 17121.83 88888.00 2019-09-15 20:59:48.000 258 33813.94 297.68 17121.78 88888.00 2019-09-15 20:59:49.000 258 33813.94 297.69 17121.82 88888.00 2019-09-15 20:59:50.000 258 33813.95 297.66 17121.84 37902.79 2019-09-15 20:59:51.000 258 33813.98 297.65 17121.87 88888.00 2019-09-15 20:59:52.000 258 33813.98 297.66 17121.89 88888.00 2019-09-15 20:59:53.000 258 33813.98 297.65 17121.90 88888.00 2019-09-15 20:59:54.000 258 33814.00 297.67 17121.87 88888.00 2019-09-15 20:59:55.000 258 33814.02 297.68 17121.82 37902.80 2019-09-15 20:59:56.000 258 33814.01 297.64 17121.78 88888.00 2019-09-15 20:59:57.000 258 33814.00 297.64 17121.78 88888.00 2019-09-15 20:59:58.000 258 33813.99 297.64 17121.79 88888.00 2019-09-15 20:59:59.000 258 33813.99 297.65 17121.84 88888.00 2019-09-15 21:00:00.000 258 33814.01 297.70 17121.83 37902.78 2019-09-15 21:00:01.000 258 33814.04 297.68 17121.83 88888.00 2019-09-15 21:00:02.000 258 33814.04 297.67 17121.82 88888.00 2019-09-15 21:00:03.000 258 33814.04 297.65 17121.80 88888.00 2019-09-15 21:00:04.000 258 33814.07 297.64 17121.83 88888.00 2019-09-15 21:00:05.000 258 33814.11 297.67 17121.87 37902.81 2019-09-15 21:00:06.000 258 33814.08 297.65 17121.83 88888.00 2019-09-15 21:00:07.000 258 33814.07 297.62 17121.85 88888.00 2019-09-15 21:00:08.000 258 33814.08 297.62 17121.82 88888.00 2019-09-15 21:00:09.000 258 33814.13 297.64 17121.81 88888.00 2019-09-15 21:00:10.000 258 33814.11 297.64 17121.84 37902.88 2019-09-15 21:00:11.000 258 33814.15 297.64 17121.85 88888.00 2019-09-15 21:00:12.000 258 33814.17 297.64 17121.85 88888.00 2019-09-15 21:00:13.000 258 33814.18 297.64 17121.85 88888.00 2019-09-15 21:00:14.000 258 33814.21 297.63 17121.85 88888.00 2019-09-15 21:00:15.000 258 33814.24 297.64 17121.84 37902.93 2019-09-15 21:00:16.000 258 33814.32 297.64 17121.84 88888.00 2019-09-15 21:00:17.000 258 33814.36 297.63 17121.86 88888.00 2019-09-15 21:00:18.000 258 33814.39 297.65 17121.85 88888.00 2019-09-15 21:00:19.000 258 33814.42 297.66 17121.85 88888.00 2019-09-15 21:00:20.000 258 33814.42 297.65 17121.82 37903.02 2019-09-15 21:00:21.000 258 33814.47 297.64 17121.79 88888.00 2019-09-15 21:00:22.000 258 33814.50 297.63 17121.83 88888.00 2019-09-15 21:00:23.000 258 33814.51 297.69 17121.82 88888.00 2019-09-15 21:00:24.000 258 33814.57 297.64 17121.81 88888.00 2019-09-15 21:00:25.000 258 33814.63 297.68 17121.81 37903.18 2019-09-15 21:00:26.000 258 33814.66 297.69 17121.79 88888.00 2019-09-15 21:00:27.000 258 33814.69 297.70 17121.82 88888.00 2019-09-15 21:00:28.000 258 33814.70 297.68 17121.81 88888.00 2019-09-15 21:00:29.000 258 33814.74 297.66 17121.77 88888.00 2019-09-15 21:00:30.000 258 33814.79 297.66 17121.77 37903.39 2019-09-15 21:00:31.000 258 33814.78 297.68 17121.79 88888.00 2019-09-15 21:00:32.000 258 33814.77 297.71 17121.79 88888.00 2019-09-15 21:00:33.000 258 33814.82 297.69 17121.81 88888.00 2019-09-15 21:00:34.000 258 33814.80 297.69 17121.81 88888.00 2019-09-15 21:00:35.000 258 33814.78 297.70 17121.80 37903.38 2019-09-15 21:00:36.000 258 33814.73 297.67 17121.81 88888.00 2019-09-15 21:00:37.000 258 33814.77 297.64 17121.81 88888.00 2019-09-15 21:00:38.000 258 33814.80 297.67 17121.78 88888.00 2019-09-15 21:00:39.000 258 33814.79 297.70 17121.81 88888.00 2019-09-15 21:00:40.000 258 33814.81 297.69 17121.83 37903.50 2019-09-15 21:00:41.000 258 33814.77 297.71 17121.79 88888.00 2019-09-15 21:00:42.000 258 33814.73 297.73 17121.79 88888.00 2019-09-15 21:00:43.000 258 33814.74 297.76 17121.79 88888.00 2019-09-15 21:00:44.000 258 33814.75 297.74 17121.81 88888.00 2019-09-15 21:00:45.000 258 33814.75 297.75 17121.83 37903.45 2019-09-15 21:00:46.000 258 33814.77 297.80 17121.81 88888.00 2019-09-15 21:00:47.000 258 33814.72 297.81 17121.84 88888.00 2019-09-15 21:00:48.000 258 33814.69 297.80 17121.82 88888.00 2019-09-15 21:00:49.000 258 33814.68 297.79 17121.80 88888.00 2019-09-15 21:00:50.000 258 33814.68 297.75 17121.81 37903.44 2019-09-15 21:00:51.000 258 33814.69 297.76 17121.80 88888.00 2019-09-15 21:00:52.000 258 33814.71 297.74 17121.78 88888.00 2019-09-15 21:00:53.000 258 33814.69 297.74 17121.78 88888.00 2019-09-15 21:00:54.000 258 33814.69 297.73 17121.75 88888.00 2019-09-15 21:00:55.000 258 33814.71 297.73 17121.75 37903.40 2019-09-15 21:00:56.000 258 33814.75 297.76 17121.74 88888.00 2019-09-15 21:00:57.000 258 33814.73 297.74 17121.77 88888.00 2019-09-15 21:00:58.000 258 33814.73 297.78 17121.80 88888.00 2019-09-15 21:00:59.000 258 33814.71 297.83 17121.82 88888.00 2019-09-15 21:01:00.000 258 33814.72 297.84 17121.81 37903.46 2019-09-15 21:01:01.000 258 33814.69 297.86 17121.76 88888.00 2019-09-15 21:01:02.000 258 33814.67 297.89 17121.77 88888.00 2019-09-15 21:01:03.000 258 33814.66 297.91 17121.76 88888.00 2019-09-15 21:01:04.000 258 33814.65 297.91 17121.76 88888.00 2019-09-15 21:01:05.000 258 33814.67 297.93 17121.74 37903.44 2019-09-15 21:01:06.000 258 33814.67 297.93 17121.76 88888.00 2019-09-15 21:01:07.000 258 33814.70 297.95 17121.76 88888.00 2019-09-15 21:01:08.000 258 33814.70 297.96 17121.75 88888.00 2019-09-15 21:01:09.000 258 33814.74 297.94 17121.77 88888.00 2019-09-15 21:01:10.000 258 33814.70 297.91 17121.74 37903.36 2019-09-15 21:01:11.000 258 33814.68 297.90 17121.77 88888.00 2019-09-15 21:01:12.000 258 33814.70 297.93 17121.76 88888.00 2019-09-15 21:01:13.000 258 33814.77 297.96 17121.72 88888.00 2019-09-15 21:01:14.000 258 33814.82 297.99 17121.74 88888.00 2019-09-15 21:01:15.000 258 33814.84 297.98 17121.72 37903.44 2019-09-15 21:01:16.000 258 33814.84 298.00 17121.71 88888.00 2019-09-15 21:01:17.000 258 33814.88 298.04 17121.67 88888.00 2019-09-15 21:01:18.000 258 33814.91 298.06 17121.67 88888.00 2019-09-15 21:01:19.000 258 33814.97 298.06 17121.67 88888.00 2019-09-15 21:01:20.000 258 33815.01 298.07 17121.68 37903.54 2019-09-15 21:01:21.000 258 33815.07 298.08 17121.66 88888.00 2019-09-15 21:01:22.000 258 33815.11 298.09 17121.68 88888.00 2019-09-15 21:01:23.000 258 33815.14 298.11 17121.73 88888.00 2019-09-15 21:01:24.000 258 33815.20 298.14 17121.67 88888.00 2019-09-15 21:01:25.000 258 33815.27 298.13 17121.68 37903.82 2019-09-15 21:01:26.000 258 33815.33 298.15 17121.67 88888.00 2019-09-15 21:01:27.000 258 33815.43 298.15 17121.67 88888.00 2019-09-15 21:01:28.000 258 33815.52 298.15 17121.70 88888.00 2019-09-15 21:01:29.000 258 33815.55 298.19 17121.69 88888.00 2019-09-15 21:01:30.000 258 33815.57 298.17 17121.67 37903.95 2019-09-15 21:01:31.000 258 33815.61 298.17 17121.64 88888.00 2019-09-15 21:01:32.000 258 33815.65 298.16 17121.65 88888.00 2019-09-15 21:01:33.000 258 33815.74 298.15 17121.65 88888.00 2019-09-15 21:01:34.000 258 33815.81 298.17 17121.62 88888.00 2019-09-15 21:01:35.000 258 33815.88 298.20 17121.63 37904.28 2019-09-15 21:01:36.000 258 33815.93 298.22 17121.65 88888.00 2019-09-15 21:01:37.000 258 33815.99 298.23 17121.61 88888.00 2019-09-15 21:01:38.000 258 33816.02 298.23 17121.56 88888.00 2019-09-15 21:01:39.000 258 33816.03 298.24 17121.57 88888.00 2019-09-15 21:01:40.000 258 33816.04 298.20 17121.59 37904.48 2019-09-15 21:01:41.000 258 33816.08 298.16 17121.60 88888.00 2019-09-15 21:01:42.000 258 33816.13 298.17 17121.60 88888.00 2019-09-15 21:01:43.000 258 33816.19 298.20 17121.61 88888.00 2019-09-15 21:01:44.000 258 33816.22 298.22 17121.63 88888.00 2019-09-15 21:01:45.000 258 33816.26 298.21 17121.60 37904.65 2019-09-15 21:01:46.000 258 33816.29 298.21 17121.56 88888.00 2019-09-15 21:01:47.000 258 33816.32 298.19 17121.58 88888.00 2019-09-15 21:01:48.000 258 33816.35 298.24 17121.65 88888.00 2019-09-15 21:01:49.000 258 33816.38 298.23 17121.61 88888.00 2019-09-15 21:01:50.000 258 33816.43 298.22 17121.58 37904.84 2019-09-15 21:01:51.000 258 33816.46 298.18 17121.54 88888.00 2019-09-15 21:01:52.000 258 33816.45 298.16 17121.54 88888.00 2019-09-15 21:01:53.000 258 33816.48 298.13 17121.55 88888.00 2019-09-15 21:01:54.000 258 33816.46 298.15 17121.56 88888.00 2019-09-15 21:01:55.000 258 33816.50 298.13 17121.55 37904.95 2019-09-15 21:01:56.000 258 33816.51 298.14 17121.59 88888.00 2019-09-15 21:01:57.000 258 33816.52 298.11 17121.55 88888.00 2019-09-15 21:01:58.000 258 33816.52 298.12 17121.56 88888.00 2019-09-15 21:01:59.000 258 33816.49 298.16 17121.61 88888.00 2019-09-15 21:02:00.000 258 33816.42 298.12 17121.57 37904.92 2019-09-15 21:02:01.000 258 33816.41 298.09 17121.55 88888.00 2019-09-15 21:02:02.000 258 33816.43 298.09 17121.54 88888.00 2019-09-15 21:02:03.000 258 33816.45 298.10 17121.53 88888.00 2019-09-15 21:02:04.000 258 33816.40 298.14 17121.55 88888.00 2019-09-15 21:02:05.000 258 33816.40 298.12 17121.59 37904.87 2019-09-15 21:02:06.000 258 33816.37 298.11 17121.56 88888.00 2019-09-15 21:02:07.000 258 33816.32 298.11 17121.56 88888.00 2019-09-15 21:02:08.000 258 33816.26 298.11 17121.57 88888.00 2019-09-15 21:02:09.000 258 33816.23 298.14 17121.52 88888.00 2019-09-15 21:02:10.000 258 33816.21 298.13 17121.55 37904.79 2019-09-15 21:02:11.000 258 33816.19 298.05 17121.56 88888.00 2019-09-15 21:02:12.000 258 33816.19 298.08 17121.58 88888.00 2019-09-15 21:02:13.000 258 33816.12 298.09 17121.58 88888.00 2019-09-15 21:02:14.000 258 33816.05 298.08 17121.59 88888.00 2019-09-15 21:02:15.000 258 33816.01 298.11 17121.60 37904.64 2019-09-15 21:02:16.000 258 33816.00 298.11 17121.59 88888.00 2019-09-15 21:02:17.000 258 33816.00 298.09 17121.62 88888.00 2019-09-15 21:02:18.000 258 33815.94 298.08 17121.57 88888.00 2019-09-15 21:02:19.000 258 33815.89 298.11 17121.60 88888.00 2019-09-15 21:02:20.000 258 33815.86 298.11 17121.60 37904.45 2019-09-15 21:02:21.000 258 33815.80 298.16 17121.59 88888.00 2019-09-15 21:02:22.000 258 33815.78 298.23 17121.59 88888.00 2019-09-15 21:02:23.000 258 33815.78 298.23 17121.61 88888.00 2019-09-15 21:02:24.000 258 33815.76 298.24 17121.61 88888.00 2019-09-15 21:02:25.000 258 33815.75 298.25 17121.57 37904.33 2019-09-15 21:02:26.000 258 33815.74 298.26 17121.55 88888.00 2019-09-15 21:02:27.000 258 33815.70 298.29 17121.58 88888.00 2019-09-15 21:02:28.000 258 33815.70 298.30 17121.60 88888.00 2019-09-15 21:02:29.000 258 33815.71 298.31 17121.64 88888.00 2019-09-15 21:02:30.000 258 33815.71 298.34 17121.63 37904.26 2019-09-15 21:02:31.000 258 33815.71 298.35 17121.63 88888.00 2019-09-15 21:02:32.000 258 33815.68 298.35 17121.60 88888.00 2019-09-15 21:02:33.000 258 33815.70 298.33 17121.56 88888.00 2019-09-15 21:02:34.000 258 33815.74 298.34 17121.56 88888.00 2019-09-15 21:02:35.000 258 33815.82 298.36 17121.59 37904.28 2019-09-15 21:02:36.000 258 33815.94 298.42 17121.60 88888.00 2019-09-15 21:02:37.000 258 33816.02 298.46 17121.57 88888.00 2019-09-15 21:02:38.000 258 33816.09 298.51 17121.58 88888.00 2019-09-15 21:02:39.000 258 33816.16 298.58 17121.58 88888.00 2019-09-15 21:02:40.000 258 33816.23 298.59 17121.59 37904.52 2019-09-15 21:02:41.000 258 33816.31 298.59 17121.55 88888.00 2019-09-15 21:02:42.000 258 33816.36 298.63 17121.54 88888.00 2019-09-15 21:02:43.000 258 33816.43 298.65 17121.49 88888.00 2019-09-15 21:02:44.000 258 33816.52 298.67 17121.46 88888.00 2019-09-15 21:02:45.000 258 33816.64 298.66 17121.47 37904.91 2019-09-15 21:02:46.000 258 33816.73 298.69 17121.49 88888.00 2019-09-15 21:02:47.000 258 33816.80 298.68 17121.51 88888.00 2019-09-15 21:02:48.000 258 33816.84 298.70 17121.50 88888.00 2019-09-15 21:02:49.000 258 33816.87 298.72 17121.50 88888.00 2019-09-15 21:02:50.000 258 33816.92 298.77 17121.47 37905.08 2019-09-15 21:02:51.000 258 33816.96 298.79 17121.46 88888.00 2019-09-15 21:02:52.000 258 33817.04 298.79 17121.43 88888.00 2019-09-15 21:02:53.000 258 33817.10 298.77 17121.45 88888.00 2019-09-15 21:02:54.000 258 33817.15 298.76 17121.47 88888.00 2019-09-15 21:02:55.000 258 33817.17 298.77 17121.49 37905.44 2019-09-15 21:02:56.000 258 33817.24 298.79 17121.44 88888.00 2019-09-15 21:02:57.000 258 33817.33 298.81 17121.45 88888.00 2019-09-15 21:02:58.000 258 33817.39 298.79 17121.50 88888.00 2019-09-15 21:02:59.000 258 33817.41 298.77 17121.48 88888.00 2019-09-15 21:03:00.000 258 33817.45 298.76 17121.45 37905.48 2019-09-15 21:03:01.000 258 33817.48 298.76 17121.43 88888.00 2019-09-15 21:03:02.000 258 33817.45 298.77 17121.40 88888.00 2019-09-15 21:03:03.000 258 33817.48 298.73 17121.45 88888.00 2019-09-15 21:03:04.000 258 33817.51 298.73 17121.43 88888.00 2019-09-15 21:03:05.000 258 33817.54 298.70 17121.43 37905.78 2019-09-15 21:03:06.000 258 33817.61 298.65 17121.41 88888.00 2019-09-15 21:03:07.000 258 33817.61 298.62 17121.41 88888.00 2019-09-15 21:03:08.000 258 33817.63 298.63 17121.39 88888.00 2019-09-15 21:03:09.000 258 33817.66 298.62 17121.39 88888.00 2019-09-15 21:03:10.000 258 33817.71 298.58 17121.40 37905.77 2019-09-15 21:03:11.000 258 33817.74 298.57 17121.39 88888.00 2019-09-15 21:03:12.000 258 33817.72 298.56 17121.38 88888.00 2019-09-15 21:03:13.000 258 33817.76 298.57 17121.43 88888.00 2019-09-15 21:03:14.000 258 33817.80 298.54 17121.41 88888.00 2019-09-15 21:03:15.000 258 33817.80 298.55 17121.41 37905.93 2019-09-15 21:03:16.000 258 33817.83 298.54 17121.35 88888.00 2019-09-15 21:03:17.000 258 33817.87 298.53 17121.32 88888.00 2019-09-15 21:03:18.000 258 33817.91 298.57 17121.33 88888.00 2019-09-15 21:03:19.000 258 33817.90 298.59 17121.36 88888.00 2019-09-15 21:03:20.000 258 33817.92 298.53 17121.31 37906.01 2019-09-15 21:03:21.000 258 33817.90 298.52 17121.31 88888.00 2019-09-15 21:03:22.000 258 33817.86 298.50 17121.35 88888.00 2019-09-15 21:03:23.000 258 33817.91 298.45 17121.34 88888.00 2019-09-15 21:03:24.000 258 33817.95 298.47 17121.31 88888.00 2019-09-15 21:03:25.000 258 33817.99 298.42 17121.34 37906.08 2019-09-15 21:03:26.000 258 33817.99 298.40 17121.35 88888.00 2019-09-15 21:03:27.000 258 33818.00 298.37 17121.33 88888.00 2019-09-15 21:03:28.000 258 33817.98 298.39 17121.32 88888.00 2019-09-15 21:03:29.000 258 33818.01 298.42 17121.31 88888.00 2019-09-15 21:03:30.000 258 33818.06 298.44 17121.32 37906.11 2019-09-15 21:03:31.000 258 33818.07 298.43 17121.34 88888.00 2019-09-15 21:03:32.000 258 33818.04 298.40 17121.31 88888.00 2019-09-15 21:03:33.000 258 33818.05 298.37 17121.29 88888.00 2019-09-15 21:03:34.000 258 33818.12 298.33 17121.30 88888.00 2019-09-15 21:03:35.000 258 33818.15 298.28 17121.30 37906.27 2019-09-15 21:03:36.000 258 33818.18 298.29 17121.30 88888.00 2019-09-15 21:03:37.000 258 33818.23 298.32 17121.36 88888.00 2019-09-15 21:03:38.000 258 33818.22 298.33 17121.33 88888.00 2019-09-15 21:03:39.000 258 33818.26 298.35 17121.33 88888.00 2019-09-15 21:03:40.000 258 33818.30 298.34 17121.33 37906.39 2019-09-15 21:03:41.000 258 33818.32 298.39 17121.36 88888.00 2019-09-15 21:03:42.000 258 33818.36 298.44 17121.36 88888.00 2019-09-15 21:03:43.000 258 33818.41 298.46 17121.37 88888.00 2019-09-15 21:03:44.000 258 33818.39 298.46 17121.40 88888.00 2019-09-15 21:03:45.000 258 33818.42 298.48 17121.37 37906.48 2019-09-15 21:03:46.000 258 33818.48 298.51 17121.36 88888.00 2019-09-15 21:03:47.000 258 33818.54 298.48 17121.35 88888.00 2019-09-15 21:03:48.000 258 33818.58 298.52 17121.37 88888.00 2019-09-15 21:03:49.000 258 33818.66 298.53 17121.38 88888.00 2019-09-15 21:03:50.000 258 33818.66 298.52 17121.37 37906.50 2019-09-15 21:03:51.000 258 33818.71 298.57 17121.34 88888.00 2019-09-15 21:03:52.000 258 33818.78 298.57 17121.34 88888.00 2019-09-15 21:03:53.000 258 33818.86 298.56 17121.34 88888.00 2019-09-15 21:03:54.000 258 33818.87 298.56 17121.31 88888.00 2019-09-15 21:03:55.000 258 33818.89 298.55 17121.28 37906.81 2019-09-15 21:03:56.000 258 33818.93 298.59 17121.32 88888.00 2019-09-15 21:03:57.000 258 33818.93 298.61 17121.33 88888.00 2019-09-15 21:03:58.000 258 33818.96 298.60 17121.35 88888.00 2019-09-15 21:03:59.000 258 33819.01 298.58 17121.37 88888.00 2019-09-15 21:04:00.000 258 33819.01 298.61 17121.36 37906.93 2019-09-15 21:04:01.000 258 33819.01 298.63 17121.34 88888.00 2019-09-15 21:04:02.000 258 33818.97 298.61 17121.33 88888.00 2019-09-15 21:04:03.000 258 33818.91 298.62 17121.31 88888.00 2019-09-15 21:04:04.000 258 33818.85 298.63 17121.30 88888.00 2019-09-15 21:04:05.000 258 33818.80 298.60 17121.32 37906.99 2019-09-15 21:04:06.000 258 33818.81 298.61 17121.29 88888.00 2019-09-15 21:04:07.000 258 33818.78 298.65 17121.31 88888.00 2019-09-15 21:04:08.000 258 33818.78 298.65 17121.33 88888.00 2019-09-15 21:04:09.000 258 33818.76 298.68 17121.37 88888.00 2019-09-15 21:04:10.000 258 33818.77 298.69 17121.39 37906.85 2019-09-15 21:04:11.000 258 33818.69 298.64 17121.33 88888.00 2019-09-15 21:04:12.000 258 33818.64 298.60 17121.34 88888.00 2019-09-15 21:04:13.000 258 33818.62 298.62 17121.36 88888.00 2019-09-15 21:04:14.000 258 33818.60 298.64 17121.36 88888.00 2019-09-15 21:04:15.000 258 33818.57 298.66 17121.35 37906.68 2019-09-15 21:04:16.000 258 33818.54 298.68 17121.33 88888.00 2019-09-15 21:04:17.000 258 33818.51 298.67 17121.33 88888.00 2019-09-15 21:04:18.000 258 33818.42 298.66 17121.36 88888.00 2019-09-15 21:04:19.000 258 33818.38 298.69 17121.34 88888.00 2019-09-15 21:04:20.000 258 33818.38 298.75 17121.36 37906.58 2019-09-15 21:04:21.000 258 33818.39 298.78 17121.39 88888.00 2019-09-15 21:04:22.000 258 33818.37 298.80 17121.37 88888.00 2019-09-15 21:04:23.000 258 33818.32 298.78 17121.34 88888.00 2019-09-15 21:04:24.000 258 33818.31 298.80 17121.38 88888.00 2019-09-15 21:04:25.000 258 33818.29 298.82 17121.39 37906.53 2019-09-15 21:04:26.000 258 33818.27 298.75 17121.39 88888.00 2019-09-15 21:04:27.000 258 33818.24 298.70 17121.41 88888.00 2019-09-15 21:04:28.000 258 33818.21 298.70 17121.42 88888.00 2019-09-15 21:04:29.000 258 33818.20 298.70 17121.36 88888.00 2019-09-15 21:04:30.000 258 33818.22 298.71 17121.35 37906.32 2019-09-15 21:04:31.000 258 33818.28 298.75 17121.36 88888.00 2019-09-15 21:04:32.000 258 33818.29 298.74 17121.37 88888.00 2019-09-15 21:04:33.000 258 33818.31 298.77 17121.37 88888.00 2019-09-15 21:04:34.000 258 33818.36 298.77 17121.35 88888.00 2019-09-15 21:04:35.000 258 33818.42 298.80 17121.35 37906.41 2019-09-15 21:04:36.000 258 33818.45 298.82 17121.32 88888.00 2019-09-15 21:04:37.000 258 33818.52 298.82 17121.27 88888.00 2019-09-15 21:04:38.000 258 33818.56 298.84 17121.31 88888.00 2019-09-15 21:04:39.000 258 33818.66 298.88 17121.29 88888.00 2019-09-15 21:04:40.000 258 33818.71 298.90 17121.28 37906.68 2019-09-15 21:04:41.000 258 33818.75 298.90 17121.34 88888.00 2019-09-15 21:04:42.000 258 33818.84 298.90 17121.38 88888.00 2019-09-15 21:04:43.000 258 33818.88 298.91 17121.37 88888.00 2019-09-15 21:04:44.000 258 33818.94 298.91 17121.34 88888.00 2019-09-15 21:04:45.000 258 33819.01 298.90 17121.33 37906.79 2019-09-15 21:04:46.000 258 33819.07 298.94 17121.35 88888.00 2019-09-15 21:04:47.000 258 33819.13 298.92 17121.33 88888.00 2019-09-15 21:04:48.000 258 33819.19 298.95 17121.32 88888.00 2019-09-15 21:04:49.000 258 33819.27 298.98 17121.36 88888.00 2019-09-15 21:04:50.000 258 33819.33 298.94 17121.36 37907.13 2019-09-15 21:04:51.000 258 33819.38 298.94 17121.31 88888.00 2019-09-15 21:04:52.000 258 33819.41 298.96 17121.28 88888.00 2019-09-15 21:04:53.000 258 33819.53 298.96 17121.28 88888.00 2019-09-15 21:04:54.000 258 33819.63 299.02 17121.30 88888.00 2019-09-15 21:04:55.000 258 33819.74 299.05 17121.32 37907.46 2019-09-15 21:04:56.000 258 33819.76 299.04 17121.27 88888.00 2019-09-15 21:04:57.000 258 33819.78 299.03 17121.23 88888.00 2019-09-15 21:04:58.000 258 33819.83 299.07 17121.26 88888.00 2019-09-15 21:04:59.000 258 33819.90 299.09 17121.21 88888.00 2019-09-15 21:05:00.000 258 33819.91 299.06 17121.22 37907.71 2019-09-15 21:05:01.000 258 33819.98 299.11 17121.20 88888.00 2019-09-15 21:05:02.000 258 33820.01 299.11 17121.21 88888.00 2019-09-15 21:05:03.000 258 33820.00 299.06 17121.19 88888.00 2019-09-15 21:05:04.000 258 33820.00 299.02 17121.12 88888.00 2019-09-15 21:05:05.000 258 33820.06 298.97 17121.13 37907.87 2019-09-15 21:05:06.000 258 33820.12 298.96 17121.15 88888.00 2019-09-15 21:05:07.000 258 33820.10 299.01 17121.17 88888.00 2019-09-15 21:05:08.000 258 33820.13 298.97 17121.17 88888.00 2019-09-15 21:05:09.000 258 33820.12 298.96 17121.18 88888.00 2019-09-15 21:05:10.000 258 33820.06 298.97 17121.18 37907.93 2019-09-15 21:05:11.000 258 33820.08 298.96 17121.18 88888.00 2019-09-15 21:05:12.000 258 33820.07 298.92 17121.16 88888.00 2019-09-15 21:05:13.000 258 33820.08 298.93 17121.16 88888.00 2019-09-15 21:05:14.000 258 33820.09 298.92 17121.19 88888.00 2019-09-15 21:05:15.000 258 33820.09 298.88 17121.21 37908.02 2019-09-15 21:05:16.000 258 33820.10 298.81 17121.21 88888.00 2019-09-15 21:05:17.000 258 33820.08 298.82 17121.22 88888.00 2019-09-15 21:05:18.000 258 33820.08 298.81 17121.21 88888.00 2019-09-15 21:05:19.000 258 33820.09 298.81 17121.18 88888.00 2019-09-15 21:05:20.000 258 33820.11 298.81 17121.17 37907.95 2019-09-15 21:05:21.000 258 33820.11 298.79 17121.17 88888.00 2019-09-15 21:05:22.000 258 33820.14 298.78 17121.18 88888.00 2019-09-15 21:05:23.000 258 33820.15 298.77 17121.21 88888.00 2019-09-15 21:05:24.000 258 33820.16 298.76 17121.23 88888.00 2019-09-15 21:05:25.000 258 33820.16 298.76 17121.24 37908.03 2019-09-15 21:05:26.000 258 33820.13 298.73 17121.20 88888.00 2019-09-15 21:05:27.000 258 33820.11 298.73 17121.16 88888.00 2019-09-15 21:05:28.000 258 33820.10 298.73 17121.15 88888.00 2019-09-15 21:05:29.000 258 33820.13 298.72 17121.19 88888.00 2019-09-15 21:05:30.000 258 33820.14 298.74 17121.20 37908.04 2019-09-15 21:05:31.000 258 33820.16 298.73 17121.17 88888.00 2019-09-15 21:05:32.000 258 33820.16 298.69 17121.13 88888.00 2019-09-15 21:05:33.000 258 33820.20 298.71 17121.15 88888.00 2019-09-15 21:05:34.000 258 33820.20 298.70 17121.13 88888.00 2019-09-15 21:05:35.000 258 33820.24 298.74 17121.14 37908.02 2019-09-15 21:05:36.000 258 33820.24 298.74 17121.16 88888.00 2019-09-15 21:05:37.000 258 33820.27 298.74 17121.17 88888.00 2019-09-15 21:05:38.000 258 33820.26 298.71 17121.18 88888.00 2019-09-15 21:05:39.000 258 33820.31 298.71 17121.16 88888.00 2019-09-15 21:05:40.000 258 33820.34 298.70 17121.14 37908.12 2019-09-15 21:05:41.000 258 33820.36 298.66 17121.15 88888.00 2019-09-15 21:05:42.000 258 33820.38 298.65 17121.17 88888.00 2019-09-15 21:05:43.000 258 33820.42 298.68 17121.17 88888.00 2019-09-15 21:05:44.000 258 33820.48 298.66 17121.15 88888.00 2019-09-15 21:05:45.000 258 33820.55 298.69 17121.11 37908.14 2019-09-15 21:05:46.000 258 33820.56 298.72 17121.09 88888.00 2019-09-15 21:05:47.000 258 33820.60 298.72 17121.12 88888.00 2019-09-15 21:05:48.000 258 33820.61 298.74 17121.14 88888.00 2019-09-15 21:05:49.000 258 33820.67 298.75 17121.12 88888.00 2019-09-15 21:05:50.000 258 33820.72 298.77 17121.08 37908.43 2019-09-15 21:05:51.000 258 33820.78 298.80 17121.07 88888.00 2019-09-15 21:05:52.000 258 33820.79 298.79 17121.04 88888.00 2019-09-15 21:05:53.000 258 33820.84 298.78 17121.03 88888.00 2019-09-15 21:05:54.000 258 33820.86 298.76 17121.05 88888.00 2019-09-15 21:05:55.000 258 33820.85 298.80 17121.05 37908.61 2019-09-15 21:05:56.000 258 33820.90 298.78 17121.08 88888.00 2019-09-15 21:05:57.000 258 33820.95 298.80 17121.02 88888.00 2019-09-15 21:05:58.000 258 33820.95 298.80 17121.05 88888.00 2019-09-15 21:05:59.000 258 33820.98 298.78 17121.06 88888.00 2019-09-15 21:06:00.000 258 33820.99 298.81 17121.04 37908.60 2019-09-15 21:06:01.000 258 33820.98 298.80 17121.02 88888.00 2019-09-15 21:06:02.000 258 33821.00 298.84 17121.03 88888.00 2019-09-15 21:06:03.000 258 33821.03 298.83 17121.03 88888.00 2019-09-15 21:06:04.000 258 33821.04 298.78 17121.03 88888.00 2019-09-15 21:06:05.000 258 33821.04 298.76 17121.03 37908.77 2019-09-15 21:06:06.000 258 33821.02 298.79 17121.00 88888.00 2019-09-15 21:06:07.000 258 33820.96 298.82 17121.01 88888.00 2019-09-15 21:06:08.000 258 33820.98 298.81 17121.02 88888.00 2019-09-15 21:06:09.000 258 33821.00 298.79 17120.99 88888.00 2019-09-15 21:06:10.000 258 33821.01 298.81 17121.00 37908.74 2019-09-15 21:06:11.000 258 33821.01 298.86 17121.03 88888.00 2019-09-15 21:06:12.000 258 33821.02 298.86 17121.03 88888.00 2019-09-15 21:06:13.000 258 33821.06 298.83 17121.09 88888.00 2019-09-15 21:06:14.000 258 33821.09 298.86 17121.11 88888.00 2019-09-15 21:06:15.000 258 33821.05 298.86 17121.10 37908.85 2019-09-15 21:06:16.000 258 33821.07 298.90 17121.05 88888.00 2019-09-15 21:06:17.000 258 33821.06 298.91 17121.02 88888.00 2019-09-15 21:06:18.000 258 33821.08 298.90 17121.02 88888.00 2019-09-15 21:06:19.000 258 33821.09 298.85 17121.00 88888.00 2019-09-15 21:06:20.000 258 33821.10 298.86 17121.01 37908.90 2019-09-15 21:06:21.000 258 33821.08 298.85 17120.99 88888.00 2019-09-15 21:06:22.000 258 33821.07 298.85 17120.95 88888.00 2019-09-15 21:06:23.000 258 33821.07 298.88 17120.95 88888.00 2019-09-15 21:06:24.000 258 33821.11 298.91 17120.99 88888.00 2019-09-15 21:06:25.000 258 33821.12 298.94 17121.01 37908.92 2019-09-15 21:06:26.000 258 33821.11 298.92 17120.98 88888.00 2019-09-15 21:06:27.000 258 33821.13 298.92 17120.98 88888.00 2019-09-15 21:06:28.000 258 33821.10 298.94 17121.03 88888.00 2019-09-15 21:06:29.000 258 33821.10 298.94 17121.04 88888.00 2019-09-15 21:06:30.000 258 33821.13 298.93 17121.02 37908.79 2019-09-15 21:06:31.000 258 33821.13 298.91 17121.02 88888.00 2019-09-15 21:06:32.000 258 33821.14 298.91 17121.02 88888.00 2019-09-15 21:06:33.000 258 33821.14 298.90 17121.05 88888.00 2019-09-15 21:06:34.000 258 33821.14 298.89 17121.05 88888.00 2019-09-15 21:06:35.000 258 33821.13 298.92 17121.00 37908.91 2019-09-15 21:06:36.000 258 33821.10 298.93 17120.98 88888.00 2019-09-15 21:06:37.000 258 33821.12 298.89 17121.01 88888.00 2019-09-15 21:06:38.000 258 33821.14 298.88 17121.01 88888.00 2019-09-15 21:06:39.000 258 33821.15 298.85 17121.01 88888.00 2019-09-15 21:06:40.000 258 33821.16 298.86 17121.02 37908.87 2019-09-15 21:06:41.000 258 33821.18 298.88 17121.02 88888.00 2019-09-15 21:06:42.000 258 33821.22 298.90 17120.99 88888.00 2019-09-15 21:06:43.000 258 33821.21 298.91 17121.00 88888.00 2019-09-15 21:06:44.000 258 33821.16 298.94 17120.99 88888.00 2019-09-15 21:06:45.000 258 33821.21 298.95 17121.02 37908.87 2019-09-15 21:06:46.000 258 33821.23 298.96 17121.03 88888.00 2019-09-15 21:06:47.000 258 33821.26 298.96 17121.02 88888.00 2019-09-15 21:06:48.000 258 33821.27 298.98 17121.03 88888.00 2019-09-15 21:06:49.000 258 33821.27 299.05 17121.04 88888.00 2019-09-15 21:06:50.000 258 33821.25 299.09 17121.05 37908.99 2019-09-15 21:06:51.000 258 33821.29 299.07 17121.04 88888.00 2019-09-15 21:06:52.000 258 33821.32 299.08 17121.02 88888.00 2019-09-15 21:06:53.000 258 33821.35 299.07 17121.04 88888.00 2019-09-15 21:06:54.000 258 33821.34 299.06 17121.01 88888.00 2019-09-15 21:06:55.000 258 33821.33 299.08 17121.00 37909.08 2019-09-15 21:06:56.000 258 33821.33 299.08 17121.03 88888.00 2019-09-15 21:06:57.000 258 33821.36 299.09 17120.99 88888.00 2019-09-15 21:06:58.000 258 33821.35 299.11 17120.98 88888.00 2019-09-15 21:06:59.000 258 33821.38 299.14 17121.00 88888.00 2019-09-15 21:07:00.000 258 33821.38 299.13 17120.98 37909.04 2019-09-15 21:07:01.000 258 33821.42 299.09 17120.98 88888.00 2019-09-15 21:07:02.000 258 33821.41 299.08 17121.00 88888.00 2019-09-15 21:07:03.000 258 33821.43 299.10 17120.99 88888.00 2019-09-15 21:07:04.000 258 33821.49 299.11 17121.00 88888.00 2019-09-15 21:07:05.000 258 33821.56 299.14 17120.97 37909.19 2019-09-15 21:07:06.000 258 33821.55 299.18 17120.96 88888.00 2019-09-15 21:07:07.000 258 33821.53 299.24 17120.92 88888.00 2019-09-15 21:07:08.000 258 33821.53 299.28 17120.98 88888.00 2019-09-15 21:07:09.000 258 33821.54 299.30 17121.01 88888.00 2019-09-15 21:07:10.000 258 33821.56 299.27 17120.98 37909.16 2019-09-15 21:07:11.000 258 33821.56 299.27 17120.97 88888.00 2019-09-15 21:07:12.000 258 33821.57 299.34 17121.00 88888.00 2019-09-15 21:07:13.000 258 33821.58 299.35 17120.96 88888.00 2019-09-15 21:07:14.000 258 33821.59 299.35 17120.95 88888.00 2019-09-15 21:07:15.000 258 33821.60 299.35 17120.96 37909.22 2019-09-15 21:07:16.000 258 33821.58 299.37 17120.99 88888.00 2019-09-15 21:07:17.000 258 33821.57 299.33 17120.98 88888.00 2019-09-15 21:07:18.000 258 33821.58 299.33 17120.93 88888.00 2019-09-15 21:07:19.000 258 33821.62 299.37 17120.95 88888.00 2019-09-15 21:07:20.000 258 33821.62 299.39 17121.01 37909.31 2019-09-15 21:07:21.000 258 33821.62 299.37 17121.00 88888.00 2019-09-15 21:07:22.000 258 33821.63 299.38 17120.95 88888.00 2019-09-15 21:07:23.000 258 33821.66 299.41 17120.97 88888.00 2019-09-15 21:07:24.000 258 33821.65 299.36 17121.01 88888.00 2019-09-15 21:07:25.000 258 33821.66 299.37 17121.02 37909.26 2019-09-15 21:07:26.000 258 33821.69 299.41 17121.07 88888.00 2019-09-15 21:07:27.000 258 33821.69 299.47 17121.04 88888.00 2019-09-15 21:07:28.000 258 33821.71 299.47 17121.05 88888.00 2019-09-15 21:07:29.000 258 33821.78 299.44 17121.08 88888.00 2019-09-15 21:07:30.000 258 33821.79 299.47 17121.04 37909.35 2019-09-15 21:07:31.000 258 33821.82 299.50 17121.05 88888.00 2019-09-15 21:07:32.000 258 33821.87 299.48 17121.08 88888.00 2019-09-15 21:07:33.000 258 33821.88 299.48 17121.08 88888.00 2019-09-15 21:07:34.000 258 33821.91 299.47 17121.08 88888.00 2019-09-15 21:07:35.000 258 33821.95 299.48 17121.01 37909.52 2019-09-15 21:07:36.000 258 33822.02 299.54 17121.02 88888.00 2019-09-15 21:07:37.000 258 33822.08 299.56 17121.01 88888.00 2019-09-15 21:07:38.000 258 33822.07 299.55 17121.00 88888.00 2019-09-15 21:07:39.000 258 33822.12 299.57 17120.98 88888.00 2019-09-15 21:07:40.000 258 33822.19 299.56 17120.96 37909.68 2019-09-15 21:07:41.000 258 33822.20 299.60 17120.97 88888.00 2019-09-15 21:07:42.000 258 33822.22 299.59 17120.94 88888.00 2019-09-15 21:07:43.000 258 33822.29 299.57 17120.97 88888.00 2019-09-15 21:07:44.000 258 33822.37 299.57 17120.92 88888.00 2019-09-15 21:07:45.000 258 33822.41 299.56 17120.92 37909.84 2019-09-15 21:07:46.000 258 33822.44 299.60 17120.88 88888.00 2019-09-15 21:07:47.000 258 33822.47 299.59 17120.86 88888.00 2019-09-15 21:07:48.000 258 33822.57 299.58 17120.88 88888.00 2019-09-15 21:07:49.000 258 33822.68 299.61 17120.87 88888.00 2019-09-15 21:07:50.000 258 33822.74 299.62 17120.88 37910.13 2019-09-15 21:07:51.000 258 33822.79 299.68 17120.85 88888.00 2019-09-15 21:07:52.000 258 33822.88 299.69 17120.82 88888.00 2019-09-15 21:07:53.000 258 33822.97 299.66 17120.84 88888.00 2019-09-15 21:07:54.000 258 33823.05 299.67 17120.85 88888.00 2019-09-15 21:07:55.000 258 33823.10 299.65 17120.88 37910.31 2019-09-15 21:07:56.000 258 33823.19 299.68 17120.88 88888.00 2019-09-15 21:07:57.000 258 33823.28 299.71 17120.90 88888.00 2019-09-15 21:07:58.000 258 33823.34 299.69 17120.89 88888.00 2019-09-15 21:07:59.000 258 33823.41 299.69 17120.88 88888.00 2019-09-15 21:08:00.000 258 33823.49 299.69 17120.85 37910.80 2019-09-15 21:08:01.000 258 33823.61 299.67 17120.86 88888.00 2019-09-15 21:08:02.000 258 33823.69 299.62 17120.85 88888.00 2019-09-15 21:08:03.000 258 33823.71 299.58 17120.80 88888.00 2019-09-15 21:08:04.000 258 33823.77 299.64 17120.79 88888.00 2019-09-15 21:08:05.000 258 33823.86 299.66 17120.78 37911.00 2019-09-15 21:08:06.000 258 33823.93 299.71 17120.80 88888.00 2019-09-15 21:08:07.000 258 33823.96 299.68 17120.81 88888.00 2019-09-15 21:08:08.000 258 33824.00 299.64 17120.76 88888.00 2019-09-15 21:08:09.000 258 33824.09 299.66 17120.76 88888.00 2019-09-15 21:08:10.000 258 33824.12 299.65 17120.75 37911.29 2019-09-15 21:08:11.000 258 33824.11 299.63 17120.77 88888.00 2019-09-15 21:08:12.000 258 33824.10 299.60 17120.72 88888.00 2019-09-15 21:08:13.000 258 33824.12 299.55 17120.75 88888.00 2019-09-15 21:08:14.000 258 33824.10 299.52 17120.79 88888.00 2019-09-15 21:08:15.000 258 33824.06 299.51 17120.78 37911.45 2019-09-15 21:08:16.000 258 33824.04 299.46 17120.76 88888.00 2019-09-15 21:08:17.000 258 33824.03 299.39 17120.77 88888.00 2019-09-15 21:08:18.000 258 33824.04 299.35 17120.79 88888.00 2019-09-15 21:08:19.000 258 33824.04 299.35 17120.78 88888.00 2019-09-15 21:08:20.000 258 33824.03 299.33 17120.79 37911.36 2019-09-15 21:08:21.000 258 33824.03 299.30 17120.80 88888.00 2019-09-15 21:08:22.000 258 33824.05 299.30 17120.79 88888.00 2019-09-15 21:08:23.000 258 33824.01 299.31 17120.73 88888.00 2019-09-15 21:08:24.000 258 33824.02 299.25 17120.72 88888.00 2019-09-15 21:08:25.000 258 33824.03 299.24 17120.74 37911.31 2019-09-15 21:08:26.000 258 33823.99 299.26 17120.80 88888.00 2019-09-15 21:08:27.000 258 33823.97 299.28 17120.80 88888.00 2019-09-15 21:08:28.000 258 33823.97 299.26 17120.73 88888.00 2019-09-15 21:08:29.000 258 33823.98 299.21 17120.73 88888.00 2019-09-15 21:08:30.000 258 33823.97 299.20 17120.74 37911.17 2019-09-15 21:08:31.000 258 33823.95 299.17 17120.72 88888.00 2019-09-15 21:08:32.000 258 33823.93 299.18 17120.72 88888.00 2019-09-15 21:08:33.000 258 33823.95 299.16 17120.74 88888.00 2019-09-15 21:08:34.000 258 33823.97 299.16 17120.73 88888.00 2019-09-15 21:08:35.000 258 33823.99 299.18 17120.71 37911.27 2019-09-15 21:08:36.000 258 33824.03 299.15 17120.69 88888.00 2019-09-15 21:08:37.000 258 33824.03 299.15 17120.72 88888.00 2019-09-15 21:08:38.000 258 33824.07 299.10 17120.72 88888.00 2019-09-15 21:08:39.000 258 33824.18 299.11 17120.70 88888.00 2019-09-15 21:08:40.000 258 33824.26 299.13 17120.70 37911.30 2019-09-15 21:08:41.000 258 33824.36 299.13 17120.69 88888.00 2019-09-15 21:08:42.000 258 33824.45 299.11 17120.67 88888.00 2019-09-15 21:08:43.000 258 33824.60 299.08 17120.71 88888.00 2019-09-15 21:08:44.000 258 33824.72 299.06 17120.69 88888.00 2019-09-15 21:08:45.000 258 33824.84 299.06 17120.68 37911.76 2019-09-15 21:08:46.000 258 33824.97 299.12 17120.65 88888.00 2019-09-15 21:08:47.000 258 33825.08 299.15 17120.65 88888.00 2019-09-15 21:08:48.000 258 33825.23 299.16 17120.63 88888.00 2019-09-15 21:08:49.000 258 33825.36 299.16 17120.60 88888.00 2019-09-15 21:08:50.000 258 33825.50 299.18 17120.61 37912.14 2019-09-15 21:08:51.000 258 33825.61 299.18 17120.60 88888.00 2019-09-15 21:08:52.000 258 33825.74 299.20 17120.60 88888.00 2019-09-15 21:08:53.000 258 33825.86 299.25 17120.56 88888.00 2019-09-15 21:08:54.000 258 33825.97 299.26 17120.55 88888.00 2019-09-15 21:08:55.000 258 33826.12 299.28 17120.56 37912.89 2019-09-15 21:08:56.000 258 33826.21 299.30 17120.56 88888.00 2019-09-15 21:08:57.000 258 33826.33 299.26 17120.54 88888.00 2019-09-15 21:08:58.000 258 33826.46 299.23 17120.53 88888.00 2019-09-15 21:08:59.000 258 33826.54 299.27 17120.49 88888.00 2019-09-15 21:09:00.000 258 33826.72 299.25 17120.53 37913.20 2019-09-15 21:09:01.000 258 33826.81 299.28 17120.52 88888.00 2019-09-15 21:09:02.000 258 33826.90 299.29 17120.49 88888.00 2019-09-15 21:09:03.000 258 33826.99 299.28 17120.53 88888.00 2019-09-15 21:09:04.000 258 33827.06 299.26 17120.51 88888.00 2019-09-15 21:09:05.000 258 33827.15 299.25 17120.46 37913.79 2019-09-15 21:09:06.000 258 33827.20 299.26 17120.41 88888.00 2019-09-15 21:09:07.000 258 33827.22 299.28 17120.37 88888.00 2019-09-15 21:09:08.000 258 33827.29 299.31 17120.37 88888.00 2019-09-15 21:09:09.000 258 33827.34 299.32 17120.34 88888.00 2019-09-15 21:09:10.000 258 33827.39 299.30 17120.36 37914.07 2019-09-15 21:09:11.000 258 33827.43 299.30 17120.35 88888.00 2019-09-15 21:09:12.000 258 33827.42 299.30 17120.37 88888.00 2019-09-15 21:09:13.000 258 33827.40 299.28 17120.38 88888.00 2019-09-15 21:09:14.000 258 33827.37 299.27 17120.34 88888.00 2019-09-15 21:09:15.000 258 33827.32 299.29 17120.37 37914.25 2019-09-15 21:09:16.000 258 33827.33 299.25 17120.35 88888.00 2019-09-15 21:09:17.000 258 33827.29 299.22 17120.40 88888.00 2019-09-15 21:09:18.000 258 33827.19 299.19 17120.42 88888.00 2019-09-15 21:09:19.000 258 33827.13 299.22 17120.41 88888.00 2019-09-15 21:09:20.000 258 33827.05 299.17 17120.39 37914.09 2019-09-15 21:09:21.000 258 33827.00 299.19 17120.40 88888.00 2019-09-15 21:09:22.000 258 33826.91 299.20 17120.39 88888.00 2019-09-15 21:09:23.000 258 33826.83 299.18 17120.39 88888.00 2019-09-15 21:09:24.000 258 33826.72 299.18 17120.39 88888.00 2019-09-15 21:09:25.000 258 33826.63 299.18 17120.38 37913.68 2019-09-15 21:09:26.000 258 33826.54 299.15 17120.39 88888.00 2019-09-15 21:09:27.000 258 33826.44 299.21 17120.42 88888.00 2019-09-15 21:09:28.000 258 33826.38 299.20 17120.46 88888.00 2019-09-15 21:09:29.000 258 33826.25 299.17 17120.48 88888.00 2019-09-15 21:09:30.000 258 33826.15 299.11 17120.45 37913.37 2019-09-15 21:09:31.000 258 33826.13 299.12 17120.46 88888.00 2019-09-15 21:09:32.000 258 33826.10 299.17 17120.49 88888.00 2019-09-15 21:09:33.000 258 33826.07 299.16 17120.48 88888.00 2019-09-15 21:09:34.000 258 33826.02 299.17 17120.51 88888.00 2019-09-15 21:09:35.000 258 33826.03 299.19 17120.51 37913.14 2019-09-15 21:09:36.000 258 33826.01 299.20 17120.51 88888.00 2019-09-15 21:09:37.000 258 33826.01 299.18 17120.55 88888.00 2019-09-15 21:09:38.000 258 33825.98 299.19 17120.53 88888.00 2019-09-15 21:09:39.000 258 33825.95 299.19 17120.54 88888.00 2019-09-15 21:09:40.000 258 33825.96 299.23 17120.58 37913.03 2019-09-15 21:09:41.000 258 33825.94 299.22 17120.58 88888.00 2019-09-15 21:09:42.000 258 33825.95 299.24 17120.55 88888.00 2019-09-15 21:09:43.000 258 33826.01 299.29 17120.53 88888.00 2019-09-15 21:09:44.000 258 33826.03 299.35 17120.54 88888.00 2019-09-15 21:09:45.000 258 33826.06 299.37 17120.55 37913.06 2019-09-15 21:09:46.000 258 33826.14 299.38 17120.53 88888.00 2019-09-15 21:09:47.000 258 33826.21 299.40 17120.50 88888.00 2019-09-15 21:09:48.000 258 33826.27 299.42 17120.47 88888.00 2019-09-15 21:09:49.000 258 33826.31 299.45 17120.46 88888.00 2019-09-15 21:09:50.000 258 33826.40 299.48 17120.49 37913.35 2019-09-15 21:09:51.000 258 33826.48 299.49 17120.48 88888.00 2019-09-15 21:09:52.000 258 33826.57 299.54 17120.46 88888.00 2019-09-15 21:09:53.000 258 33826.66 299.56 17120.47 88888.00 2019-09-15 21:09:54.000 258 33826.72 299.54 17120.46 88888.00 2019-09-15 21:09:55.000 258 33826.82 299.56 17120.46 37913.63 2019-09-15 21:09:56.000 258 33826.88 299.60 17120.46 88888.00 2019-09-15 21:09:57.000 258 33826.99 299.62 17120.44 88888.00 2019-09-15 21:09:58.000 258 33827.08 299.62 17120.41 88888.00 2019-09-15 21:09:59.000 258 33827.18 299.67 17120.38 88888.00 2019-09-15 21:10:00.000 258 33827.31 299.68 17120.40 37913.78 2019-09-15 21:10:01.000 258 33827.40 299.68 17120.39 88888.00 2019-09-15 21:10:02.000 258 33827.47 299.71 17120.41 88888.00 2019-09-15 21:10:03.000 258 33827.52 299.74 17120.42 88888.00 2019-09-15 21:10:04.000 258 33827.61 299.74 17120.44 88888.00 2019-09-15 21:10:05.000 258 33827.69 299.77 17120.39 37914.30 2019-09-15 21:10:06.000 258 33827.75 299.76 17120.39 88888.00 2019-09-15 21:10:07.000 258 33827.83 299.78 17120.40 88888.00 2019-09-15 21:10:08.000 258 33827.93 299.80 17120.39 88888.00 2019-09-15 21:10:09.000 258 33828.01 299.78 17120.37 88888.00 2019-09-15 21:10:10.000 258 33828.05 299.80 17120.32 37914.51 2019-09-15 21:10:11.000 258 33828.12 299.84 17120.34 88888.00 2019-09-15 21:10:12.000 258 33828.17 299.87 17120.32 88888.00 2019-09-15 21:10:13.000 258 33828.22 299.87 17120.28 88888.00 2019-09-15 21:10:14.000 258 33828.32 299.90 17120.29 88888.00 2019-09-15 21:10:15.000 258 33828.40 299.91 17120.28 37914.89 2019-09-15 21:10:16.000 258 33828.44 299.91 17120.29 88888.00 2019-09-15 21:10:17.000 258 33828.50 299.93 17120.32 88888.00 2019-09-15 21:10:18.000 258 33828.56 299.93 17120.31 88888.00 2019-09-15 21:10:19.000 258 33828.63 299.94 17120.31 88888.00 2019-09-15 21:10:20.000 258 33828.66 299.94 17120.31 37915.07 2019-09-15 21:10:21.000 258 33828.66 299.92 17120.26 88888.00 2019-09-15 21:10:22.000 258 33828.69 299.92 17120.24 88888.00 2019-09-15 21:10:23.000 258 33828.75 299.97 17120.25 88888.00 2019-09-15 21:10:24.000 258 33828.86 299.95 17120.26 88888.00 2019-09-15 21:10:25.000 258 33828.83 299.93 17120.27 37915.37 2019-09-15 21:10:26.000 258 33828.83 299.90 17120.23 88888.00 2019-09-15 21:10:27.000 258 33828.88 299.94 17120.23 88888.00 2019-09-15 21:10:28.000 258 33828.88 299.92 17120.21 88888.00 2019-09-15 21:10:29.000 258 33828.87 299.91 17120.17 88888.00 2019-09-15 21:10:30.000 258 33828.86 299.91 17120.18 37915.43 2019-09-15 21:10:31.000 258 33828.87 299.96 17120.22 88888.00 2019-09-15 21:10:32.000 258 33828.91 299.96 17120.22 88888.00 2019-09-15 21:10:33.000 258 33828.94 299.93 17120.23 88888.00 2019-09-15 21:10:34.000 258 33828.95 299.90 17120.23 88888.00 2019-09-15 21:10:35.000 258 33828.93 299.89 17120.19 37915.45 2019-09-15 21:10:36.000 258 33828.91 299.86 17120.17 88888.00 2019-09-15 21:10:37.000 258 33828.94 299.85 17120.20 88888.00 2019-09-15 21:10:38.000 258 33828.93 299.85 17120.18 88888.00 2019-09-15 21:10:39.000 258 33828.91 299.84 17120.18 88888.00 2019-09-15 21:10:40.000 258 33828.92 299.86 17120.19 37915.39 2019-09-15 21:10:41.000 258 33828.95 299.84 17120.18 88888.00 2019-09-15 21:10:42.000 258 33828.94 299.83 17120.17 88888.00 2019-09-15 21:10:43.000 258 33828.93 299.84 17120.18 88888.00 2019-09-15 21:10:44.000 258 33828.93 299.85 17120.18 88888.00 2019-09-15 21:10:45.000 258 33828.94 299.84 17120.16 37915.50 2019-09-15 21:10:46.000 258 33828.87 299.83 17120.15 88888.00 2019-09-15 21:10:47.000 258 33828.85 299.83 17120.14 88888.00 2019-09-15 21:10:48.000 258 33828.83 299.83 17120.16 88888.00 2019-09-15 21:10:49.000 258 33828.86 299.84 17120.22 88888.00 2019-09-15 21:10:50.000 258 33828.82 299.90 17120.20 37915.44 2019-09-15 21:10:51.000 258 33828.80 299.89 17120.20 88888.00 2019-09-15 21:10:52.000 258 33828.78 299.86 17120.19 88888.00 2019-09-15 21:10:53.000 258 33828.80 299.85 17120.22 88888.00 2019-09-15 21:10:54.000 258 33828.79 299.86 17120.20 88888.00 2019-09-15 21:10:55.000 258 33828.77 299.87 17120.21 37915.33 2019-09-15 21:10:56.000 258 33828.78 299.85 17120.23 88888.00 2019-09-15 21:10:57.000 258 33828.78 299.86 17120.21 88888.00 2019-09-15 21:10:58.000 258 33828.78 299.90 17120.16 88888.00 2019-09-15 21:10:59.000 258 33828.81 299.93 17120.18 88888.00 2019-09-15 21:11:00.000 258 33828.83 299.96 17120.21 37915.36 2019-09-15 21:11:01.000 258 33828.84 299.95 17120.27 88888.00 2019-09-15 21:11:02.000 258 33828.84 299.98 17120.25 88888.00 2019-09-15 21:11:03.000 258 33828.86 299.99 17120.23 88888.00 2019-09-15 21:11:04.000 258 33828.90 299.96 17120.17 88888.00 2019-09-15 21:11:05.000 258 33828.89 299.93 17120.10 37915.39 2019-09-15 21:11:06.000 258 33828.90 299.93 17120.10 88888.00 2019-09-15 21:11:07.000 258 33828.92 299.96 17120.15 88888.00 2019-09-15 21:11:08.000 258 33828.93 299.96 17120.17 88888.00 2019-09-15 21:11:09.000 258 33828.96 299.99 17120.20 88888.00 2019-09-15 21:11:10.000 258 33829.00 299.97 17120.23 37915.44 2019-09-15 21:11:11.000 258 33829.04 299.98 17120.20 88888.00 2019-09-15 21:11:12.000 258 33829.07 300.01 17120.14 88888.00 2019-09-15 21:11:13.000 258 33829.11 300.01 17120.17 88888.00 2019-09-15 21:11:14.000 258 33829.16 300.03 17120.20 88888.00 2019-09-15 21:11:15.000 258 33829.17 300.04 17120.18 37915.59 2019-09-15 21:11:16.000 258 33829.19 300.01 17120.12 88888.00 2019-09-15 21:11:17.000 258 33829.24 300.00 17120.12 88888.00 2019-09-15 21:11:18.000 258 33829.25 300.00 17120.11 88888.00 2019-09-15 21:11:19.000 258 33829.30 300.06 17120.11 88888.00 2019-09-15 21:11:20.000 258 33829.34 300.06 17120.15 37915.73 2019-09-15 21:11:21.000 258 33829.46 300.06 17120.13 88888.00 2019-09-15 21:11:22.000 258 33829.48 300.07 17120.14 88888.00 2019-09-15 21:11:23.000 258 33829.52 300.03 17120.13 88888.00 2019-09-15 21:11:24.000 258 33829.60 300.01 17120.13 88888.00 2019-09-15 21:11:25.000 258 33829.65 300.04 17120.09 37915.98 2019-09-15 21:11:26.000 258 33829.71 300.08 17120.09 88888.00 2019-09-15 21:11:27.000 258 33829.73 300.09 17120.10 88888.00 2019-09-15 21:11:28.000 258 33829.78 300.05 17120.07 88888.00 2019-09-15 21:11:29.000 258 33829.82 300.07 17120.08 88888.00 2019-09-15 21:11:30.000 258 33829.89 300.09 17120.07 37916.19 2019-09-15 21:11:31.000 258 33829.94 300.09 17120.13 88888.00 2019-09-15 21:11:32.000 258 33830.00 300.12 17120.10 88888.00 2019-09-15 21:11:33.000 258 33830.04 300.16 17120.08 88888.00 2019-09-15 21:11:34.000 258 33830.12 300.17 17120.09 88888.00 2019-09-15 21:11:35.000 258 33830.16 300.12 17120.07 37916.49 2019-09-15 21:11:36.000 258 33830.17 300.11 17120.03 88888.00 2019-09-15 21:11:37.000 258 33830.26 300.11 17120.03 88888.00 2019-09-15 21:11:38.000 258 33830.32 300.08 17120.05 88888.00 2019-09-15 21:11:39.000 258 33830.34 300.07 17120.06 88888.00 2019-09-15 21:11:40.000 258 33830.35 300.05 17120.05 37916.64 2019-09-15 21:11:41.000 258 33830.39 300.03 17120.06 88888.00 2019-09-15 21:11:42.000 258 33830.45 300.03 17120.06 88888.00 2019-09-15 21:11:43.000 258 33830.49 299.98 17120.05 88888.00 2019-09-15 21:11:44.000 258 33830.55 299.97 17120.02 88888.00 2019-09-15 21:11:45.000 258 33830.64 300.00 17120.03 37916.85 2019-09-15 21:11:46.000 258 33830.67 299.98 17120.00 88888.00 2019-09-15 21:11:47.000 258 33830.70 299.96 17120.01 88888.00 2019-09-15 21:11:48.000 258 33830.74 299.97 17120.04 88888.00 2019-09-15 21:11:49.000 258 33830.74 299.95 17120.01 88888.00 2019-09-15 21:11:50.000 258 33830.72 299.92 17119.98 37916.95 2019-09-15 21:11:51.000 258 33830.77 299.89 17119.95 88888.00 2019-09-15 21:11:52.000 258 33830.82 299.89 17119.95 88888.00 2019-09-15 21:11:53.000 258 33830.88 299.90 17119.97 88888.00 2019-09-15 21:11:54.000 258 33830.93 299.89 17120.00 88888.00 2019-09-15 21:11:55.000 258 33830.93 299.88 17120.02 37917.15 2019-09-15 21:11:56.000 258 33830.98 299.91 17120.02 88888.00 2019-09-15 21:11:57.000 258 33831.01 299.89 17119.97 88888.00 2019-09-15 21:11:58.000 258 33831.01 299.86 17120.02 88888.00 2019-09-15 21:11:59.000 258 33831.05 299.92 17120.06 88888.00 2019-09-15 21:12:00.000 258 33831.05 299.94 17120.02 37917.22 2019-09-15 21:12:01.000 258 33831.06 299.93 17120.00 88888.00 2019-09-15 21:12:02.000 258 33831.05 299.93 17120.00 88888.00 2019-09-15 21:12:03.000 258 33831.07 299.94 17119.99 88888.00 2019-09-15 21:12:04.000 258 33831.05 299.96 17120.00 88888.00 2019-09-15 21:12:05.000 258 33831.04 299.97 17120.00 37917.34 2019-09-15 21:12:06.000 258 33831.10 300.01 17119.97 88888.00 2019-09-15 21:12:07.000 258 33831.08 299.99 17119.92 88888.00 2019-09-15 21:12:08.000 258 33831.11 299.97 17119.96 88888.00 2019-09-15 21:12:09.000 258 33831.12 299.94 17120.00 88888.00 2019-09-15 21:12:10.000 258 33831.15 299.94 17120.00 37917.32 2019-09-15 21:12:11.000 258 33831.18 299.98 17119.98 88888.00 2019-09-15 21:12:12.000 258 33831.18 300.00 17119.96 88888.00 2019-09-15 21:12:13.000 258 33831.17 299.97 17119.94 88888.00 2019-09-15 21:12:14.000 258 33831.16 300.00 17119.96 88888.00 2019-09-15 21:12:15.000 258 33831.15 299.99 17119.97 37917.35 2019-09-15 21:12:16.000 258 33831.16 299.95 17119.98 88888.00 2019-09-15 21:12:17.000 258 33831.17 299.96 17119.94 88888.00 2019-09-15 21:12:18.000 258 33831.17 300.02 17119.91 88888.00 2019-09-15 21:12:19.000 258 33831.18 300.02 17119.94 88888.00 2019-09-15 21:12:20.000 258 33831.17 299.99 17119.95 37917.33 2019-09-15 21:12:21.000 258 33831.16 300.02 17119.91 88888.00 2019-09-15 21:12:22.000 258 33831.16 300.00 17119.92 88888.00 2019-09-15 21:12:23.000 258 33831.18 299.96 17119.94 88888.00 2019-09-15 21:12:24.000 258 33831.20 299.98 17119.92 88888.00 2019-09-15 21:12:25.000 258 33831.18 300.03 17119.94 37917.35 2019-09-15 21:12:26.000 258 33831.18 300.06 17119.93 88888.00 2019-09-15 21:12:27.000 258 33831.21 300.06 17119.97 88888.00 2019-09-15 21:12:28.000 258 33831.23 300.07 17119.95 88888.00 2019-09-15 21:12:29.000 258 33831.26 300.08 17119.97 88888.00 2019-09-15 21:12:30.000 258 33831.32 300.10 17119.99 37917.45 2019-09-15 21:12:31.000 258 33831.35 300.10 17119.99 88888.00 2019-09-15 21:12:32.000 258 33831.35 300.14 17120.00 88888.00 2019-09-15 21:12:33.000 258 33831.35 300.13 17119.95 88888.00 2019-09-15 21:12:34.000 258 33831.39 300.08 17119.93 88888.00 2019-09-15 21:12:35.000 258 33831.42 300.12 17119.92 37917.54 2019-09-15 21:12:36.000 258 33831.42 300.16 17119.96 88888.00 2019-09-15 21:12:37.000 258 33831.43 300.17 17119.95 88888.00 2019-09-15 21:12:38.000 258 33831.41 300.16 17119.97 88888.00 2019-09-15 21:12:39.000 258 33831.43 300.18 17119.97 88888.00 2019-09-15 21:12:40.000 258 33831.47 300.15 17119.99 37917.60 2019-09-15 21:12:41.000 258 33831.53 300.12 17120.01 88888.00 2019-09-15 21:12:42.000 258 33831.56 300.16 17119.97 88888.00 2019-09-15 21:12:43.000 258 33831.55 300.22 17119.93 88888.00 2019-09-15 21:12:44.000 258 33831.55 300.22 17119.91 88888.00 2019-09-15 21:12:45.000 258 33831.61 300.24 17119.90 37917.71 2019-09-15 21:12:46.000 258 33831.62 300.24 17119.91 88888.00 2019-09-15 21:12:47.000 258 33831.58 300.26 17119.89 88888.00 2019-09-15 21:12:48.000 258 33831.61 300.29 17119.89 88888.00 2019-09-15 21:12:49.000 258 33831.66 300.30 17119.90 88888.00 2019-09-15 21:12:50.000 258 33831.69 300.28 17119.91 37917.83 2019-09-15 21:12:51.000 258 33831.71 300.32 17119.87 88888.00 2019-09-15 21:12:52.000 258 33831.69 300.36 17119.87 88888.00 2019-09-15 21:12:53.000 258 33831.69 300.33 17119.82 88888.00 2019-09-15 21:12:54.000 258 33831.68 300.33 17119.84 88888.00 2019-09-15 21:12:55.000 258 33831.71 300.34 17119.88 37917.81 2019-09-15 21:12:56.000 258 33831.71 300.33 17119.86 88888.00 2019-09-15 21:12:57.000 258 33831.72 300.35 17119.87 88888.00 2019-09-15 21:12:58.000 258 33831.77 300.38 17119.83 88888.00 2019-09-15 21:12:59.000 258 33831.80 300.40 17119.87 88888.00 2019-09-15 21:13:00.000 258 33831.81 300.39 17119.94 37917.95 2019-09-15 21:13:01.000 258 33831.83 300.40 17119.99 88888.00 2019-09-15 21:13:02.000 258 33831.85 300.44 17119.98 88888.00 2019-09-15 21:13:03.000 258 33831.89 300.49 17119.94 88888.00 2019-09-15 21:13:04.000 258 33831.86 300.49 17119.89 88888.00 2019-09-15 21:13:05.000 258 33831.87 300.46 17119.87 37917.99 2019-09-15 21:13:06.000 258 33831.85 300.52 17119.87 88888.00 2019-09-15 21:13:07.000 258 33831.87 300.56 17119.88 88888.00 2019-09-15 21:13:08.000 258 33831.86 300.56 17119.90 88888.00 2019-09-15 21:13:09.000 258 33831.87 300.53 17119.84 88888.00 2019-09-15 21:13:10.000 258 33831.88 300.53 17119.82 37917.96 2019-09-15 21:13:11.000 258 33831.90 300.53 17119.84 88888.00 2019-09-15 21:13:12.000 258 33831.91 300.54 17119.84 88888.00 2019-09-15 21:13:13.000 258 33831.92 300.56 17119.83 88888.00 2019-09-15 21:13:14.000 258 33831.91 300.58 17119.83 88888.00 2019-09-15 21:13:15.000 258 33831.98 300.52 17119.84 37918.05 2019-09-15 21:13:16.000 258 33832.01 300.52 17119.82 88888.00 2019-09-15 21:13:17.000 258 33832.06 300.56 17119.81 88888.00 2019-09-15 21:13:18.000 258 33832.04 300.57 17119.83 88888.00 2019-09-15 21:13:19.000 258 33832.02 300.53 17119.84 88888.00 2019-09-15 21:13:20.000 258 33832.07 300.54 17119.82 37918.15 2019-09-15 21:13:21.000 258 33832.10 300.57 17119.80 88888.00 2019-09-15 21:13:22.000 258 33832.13 300.54 17119.82 88888.00 2019-09-15 21:13:23.000 258 33832.15 300.51 17119.83 88888.00 2019-09-15 21:13:24.000 258 33832.17 300.50 17119.84 88888.00 2019-09-15 21:13:25.000 258 33832.22 300.52 17119.80 37918.23 2019-09-15 21:13:26.000 258 33832.28 300.57 17119.78 88888.00 2019-09-15 21:13:27.000 258 33832.28 300.57 17119.79 88888.00 2019-09-15 21:13:28.000 258 33832.31 300.54 17119.79 88888.00 2019-09-15 21:13:29.000 258 33832.33 300.57 17119.80 88888.00 2019-09-15 21:13:30.000 258 33832.36 300.58 17119.79 37918.35 2019-09-15 21:13:31.000 258 33832.38 300.55 17119.81 88888.00 2019-09-15 21:13:32.000 258 33832.41 300.57 17119.81 88888.00 2019-09-15 21:13:33.000 258 33832.44 300.57 17119.78 88888.00 2019-09-15 21:13:34.000 258 33832.45 300.58 17119.77 88888.00 2019-09-15 21:13:35.000 258 33832.50 300.61 17119.77 37918.46 2019-09-15 21:13:36.000 258 33832.56 300.62 17119.71 88888.00 2019-09-15 21:13:37.000 258 33832.59 300.61 17119.73 88888.00 2019-09-15 21:13:38.000 258 33832.59 300.61 17119.75 88888.00 2019-09-15 21:13:39.000 258 33832.62 300.61 17119.75 88888.00 2019-09-15 21:13:40.000 258 33832.68 300.61 17119.74 37918.66 2019-09-15 21:13:41.000 258 33832.71 300.62 17119.76 88888.00 2019-09-15 21:13:42.000 258 33832.75 300.66 17119.72 88888.00 2019-09-15 21:13:43.000 258 33832.75 300.65 17119.73 88888.00 2019-09-15 21:13:44.000 258 33832.76 300.66 17119.77 88888.00 2019-09-15 21:13:45.000 258 33832.84 300.69 17119.77 37918.65 2019-09-15 21:13:46.000 258 33832.88 300.69 17119.75 88888.00 2019-09-15 21:13:47.000 258 33832.89 300.69 17119.72 88888.00 2019-09-15 21:13:48.000 258 33832.90 300.70 17119.70 88888.00 2019-09-15 21:13:49.000 258 33832.93 300.72 17119.69 88888.00 2019-09-15 21:13:50.000 258 33832.99 300.73 17119.66 37918.93 2019-09-15 21:13:51.000 258 33833.04 300.71 17119.63 88888.00 2019-09-15 21:13:52.000 258 33833.03 300.72 17119.63 88888.00 2019-09-15 21:13:53.000 258 33833.08 300.71 17119.66 88888.00 2019-09-15 21:13:54.000 258 33833.09 300.70 17119.69 88888.00 2019-09-15 21:13:55.000 258 33833.10 300.69 17119.66 37918.97 2019-09-15 21:13:56.000 258 33833.10 300.69 17119.66 88888.00 2019-09-15 21:13:57.000 258 33833.14 300.74 17119.70 88888.00 2019-09-15 21:13:58.000 258 33833.22 300.76 17119.68 88888.00 2019-09-15 21:13:59.000 258 33833.23 300.79 17119.66 88888.00 2019-09-15 21:14:00.000 258 33833.24 300.73 17119.64 37919.14 2019-09-15 21:14:01.000 258 33833.26 300.66 17119.66 88888.00 2019-09-15 21:14:02.000 258 33833.22 300.66 17119.67 88888.00 2019-09-15 21:14:03.000 258 33833.22 300.66 17119.65 88888.00 2019-09-15 21:14:04.000 258 33833.24 300.68 17119.64 88888.00 2019-09-15 21:14:05.000 258 33833.29 300.69 17119.61 37919.29 2019-09-15 21:14:06.000 258 33833.29 300.71 17119.60 88888.00 2019-09-15 21:14:07.000 258 33833.27 300.72 17119.57 88888.00 2019-09-15 21:14:08.000 258 33833.27 300.70 17119.62 88888.00 2019-09-15 21:14:09.000 258 33833.31 300.71 17119.69 88888.00 2019-09-15 21:14:10.000 258 33833.24 300.75 17119.69 37919.20 2019-09-15 21:14:11.000 258 33833.25 300.74 17119.69 88888.00 2019-09-15 21:14:12.000 258 33833.30 300.72 17119.66 88888.00 2019-09-15 21:14:13.000 258 33833.29 300.73 17119.63 88888.00 2019-09-15 21:14:14.000 258 33833.21 300.74 17119.64 88888.00 2019-09-15 21:14:15.000 258 33833.21 300.72 17119.63 37919.19 2019-09-15 21:14:16.000 258 33833.20 300.71 17119.63 88888.00 2019-09-15 21:14:17.000 258 33833.20 300.71 17119.65 88888.00 2019-09-15 21:14:18.000 258 33833.22 300.71 17119.65 88888.00 2019-09-15 21:14:19.000 258 33833.25 300.70 17119.66 88888.00 2019-09-15 21:14:20.000 258 33833.28 300.70 17119.67 37919.22 2019-09-15 21:14:21.000 258 33833.30 300.70 17119.64 88888.00 2019-09-15 21:14:22.000 258 33833.35 300.69 17119.67 88888.00 2019-09-15 21:14:23.000 258 33833.40 300.69 17119.68 88888.00 2019-09-15 21:14:24.000 258 33833.42 300.68 17119.67 88888.00 2019-09-15 21:14:25.000 258 33833.42 300.72 17119.68 37919.30 2019-09-15 21:14:26.000 258 33833.44 300.69 17119.66 88888.00 2019-09-15 21:14:27.000 258 33833.49 300.68 17119.62 88888.00 2019-09-15 21:14:28.000 258 33833.52 300.67 17119.64 88888.00 2019-09-15 21:14:29.000 258 33833.55 300.69 17119.64 88888.00 2019-09-15 21:14:30.000 258 33833.60 300.69 17119.64 37919.40 2019-09-15 21:14:31.000 258 33833.65 300.74 17119.63 88888.00 2019-09-15 21:14:32.000 258 33833.66 300.77 17119.64 88888.00 2019-09-15 21:14:33.000 258 33833.72 300.81 17119.66 88888.00 2019-09-15 21:14:34.000 258 33833.74 300.79 17119.66 88888.00 2019-09-15 21:14:35.000 258 33833.78 300.76 17119.65 37919.61 2019-09-15 21:14:36.000 258 33833.78 300.75 17119.64 88888.00 2019-09-15 21:14:37.000 258 33833.80 300.78 17119.60 88888.00 2019-09-15 21:14:38.000 258 33833.78 300.79 17119.62 88888.00 2019-09-15 21:14:39.000 258 33833.80 300.75 17119.61 88888.00 2019-09-15 21:14:40.000 258 33833.85 300.79 17119.62 37919.59 2019-09-15 21:14:41.000 258 33833.81 300.80 17119.61 88888.00 2019-09-15 21:14:42.000 258 33833.80 300.82 17119.62 88888.00 2019-09-15 21:14:43.000 258 33833.81 300.82 17119.64 88888.00 2019-09-15 21:14:44.000 258 33833.81 300.84 17119.63 88888.00 2019-09-15 21:14:45.000 258 33833.86 300.81 17119.60 37919.70 2019-09-15 21:14:46.000 258 33833.84 300.80 17119.60 88888.00 2019-09-15 21:14:47.000 258 33833.83 300.81 17119.58 88888.00 2019-09-15 21:14:48.000 258 33833.83 300.81 17119.59 88888.00 2019-09-15 21:14:49.000 258 33833.84 300.79 17119.58 88888.00 2019-09-15 21:14:50.000 258 33833.89 300.79 17119.57 37919.62 2019-09-15 21:14:51.000 258 33833.91 300.82 17119.60 88888.00 2019-09-15 21:14:52.000 258 33833.94 300.83 17119.63 88888.00 2019-09-15 21:14:53.000 258 33833.94 300.80 17119.66 88888.00 2019-09-15 21:14:54.000 258 33833.99 300.80 17119.66 88888.00 2019-09-15 21:14:55.000 258 33834.04 300.81 17119.67 37919.79 2019-09-15 21:14:56.000 258 33834.07 300.80 17119.62 88888.00 2019-09-15 21:14:57.000 258 33834.09 300.81 17119.55 88888.00 2019-09-15 21:14:58.000 258 33834.14 300.80 17119.56 88888.00 2019-09-15 21:14:59.000 258 33834.19 300.82 17119.61 88888.00 2019-09-15 21:15:00.000 258 33834.22 300.85 17119.60 37919.93 2019-09-15 21:15:01.000 258 33834.27 300.84 17119.57 88888.00 2019-09-15 21:15:02.000 258 33834.32 300.85 17119.62 88888.00 2019-09-15 21:15:03.000 258 33834.33 300.88 17119.62 88888.00 2019-09-15 21:15:04.000 258 33834.40 300.88 17119.59 88888.00 2019-09-15 21:15:05.000 258 33834.47 300.89 17119.54 37920.11 2019-09-15 21:15:06.000 258 33834.54 300.92 17119.56 88888.00 2019-09-15 21:15:07.000 258 33834.57 300.90 17119.52 88888.00 2019-09-15 21:15:08.000 258 33834.64 300.88 17119.53 88888.00 2019-09-15 21:15:09.000 258 33834.72 300.91 17119.52 88888.00 2019-09-15 21:15:10.000 258 33834.78 300.91 17119.54 37920.30 2019-09-15 21:15:11.000 258 33834.89 300.92 17119.58 88888.00 2019-09-15 21:15:12.000 258 33834.94 300.98 17119.53 88888.00 2019-09-15 21:15:13.000 258 33835.00 300.99 17119.51 88888.00 2019-09-15 21:15:14.000 258 33835.08 300.96 17119.47 88888.00 2019-09-15 21:15:15.000 258 33835.13 300.94 17119.50 37920.68 2019-09-15 21:15:16.000 258 33835.19 300.93 17119.52 88888.00 2019-09-15 21:15:17.000 258 33835.28 300.94 17119.54 88888.00 2019-09-15 21:15:18.000 258 33835.34 300.97 17119.54 88888.00 2019-09-15 21:15:19.000 258 33835.44 300.99 17119.52 88888.00 2019-09-15 21:15:20.000 258 33835.47 301.03 17119.50 37920.84 2019-09-15 21:15:21.000 258 33835.51 301.00 17119.49 88888.00 2019-09-15 21:15:22.000 258 33835.60 301.03 17119.52 88888.00 2019-09-15 21:15:23.000 258 33835.66 301.05 17119.52 88888.00 2019-09-15 21:15:24.000 258 33835.71 301.00 17119.49 88888.00 2019-09-15 21:15:25.000 258 33835.79 300.97 17119.48 37921.21 2019-09-15 21:15:26.000 258 33835.78 300.95 17119.47 88888.00 2019-09-15 21:15:27.000 258 33835.82 300.95 17119.48 88888.00 2019-09-15 21:15:28.000 258 33835.86 300.94 17119.45 88888.00 2019-09-15 21:15:29.000 258 33835.93 300.98 17119.43 88888.00 2019-09-15 21:15:30.000 258 33835.95 301.00 17119.46 37921.30 2019-09-15 21:15:31.000 258 33835.98 300.96 17119.47 88888.00 2019-09-15 21:15:32.000 258 33835.96 300.93 17119.46 88888.00 2019-09-15 21:15:33.000 258 33835.99 300.95 17119.46 88888.00 2019-09-15 21:15:34.000 258 33836.03 300.90 17119.49 88888.00 2019-09-15 21:15:35.000 258 33836.04 300.92 17119.51 37921.48 2019-09-15 21:15:36.000 258 33836.05 300.95 17119.51 88888.00 2019-09-15 21:15:37.000 258 33836.08 300.93 17119.49 88888.00 2019-09-15 21:15:38.000 258 33836.11 300.94 17119.50 88888.00 2019-09-15 21:15:39.000 258 33836.10 300.90 17119.49 88888.00 2019-09-15 21:15:40.000 258 33836.09 300.88 17119.50 37921.56 2019-09-15 21:15:41.000 258 33836.12 300.86 17119.49 88888.00 2019-09-15 21:15:42.000 258 33836.11 300.84 17119.45 88888.00 2019-09-15 21:15:43.000 258 33836.10 300.83 17119.45 88888.00 2019-09-15 21:15:44.000 258 33836.09 300.83 17119.45 88888.00 2019-09-15 21:15:45.000 258 33836.05 300.79 17119.44 37921.63 2019-09-15 21:15:46.000 258 33836.01 300.81 17119.47 88888.00 2019-09-15 21:15:47.000 258 33836.01 300.85 17119.48 88888.00 2019-09-15 21:15:48.000 258 33836.02 300.84 17119.50 88888.00 2019-09-15 21:15:49.000 258 33836.02 300.82 17119.48 88888.00 2019-09-15 21:15:50.000 258 33836.01 300.80 17119.45 37921.56 2019-09-15 21:15:51.000 258 33835.97 300.79 17119.47 88888.00 2019-09-15 21:15:52.000 258 33835.94 300.78 17119.48 88888.00 2019-09-15 21:15:53.000 258 33835.95 300.80 17119.47 88888.00 2019-09-15 21:15:54.000 258 33835.99 300.77 17119.46 88888.00 2019-09-15 21:15:55.000 258 33835.99 300.73 17119.45 37921.59 2019-09-15 21:15:56.000 258 33836.02 300.74 17119.46 88888.00 2019-09-15 21:15:57.000 258 33836.02 300.73 17119.48 88888.00 2019-09-15 21:15:58.000 258 33835.98 300.72 17119.47 88888.00 2019-09-15 21:15:59.000 258 33836.01 300.72 17119.49 88888.00 2019-09-15 21:16:00.000 258 33836.01 300.74 17119.48 37921.58 2019-09-15 21:16:01.000 258 33836.04 300.70 17119.48 88888.00 2019-09-15 21:16:02.000 258 33836.06 300.68 17119.47 88888.00 2019-09-15 21:16:03.000 258 33836.06 300.65 17119.50 88888.00 2019-09-15 21:16:04.000 258 33836.06 300.65 17119.52 88888.00 2019-09-15 21:16:05.000 258 33836.12 300.65 17119.49 37921.55 2019-09-15 21:16:06.000 258 33836.13 300.64 17119.49 88888.00 2019-09-15 21:16:07.000 258 33836.11 300.67 17119.48 88888.00 2019-09-15 21:16:08.000 258 33836.14 300.68 17119.44 88888.00 2019-09-15 21:16:09.000 258 33836.17 300.67 17119.45 88888.00 2019-09-15 21:16:10.000 258 33836.19 300.67 17119.46 37921.62 2019-09-15 21:16:11.000 258 33836.18 300.65 17119.45 88888.00 2019-09-15 21:16:12.000 258 33836.19 300.64 17119.52 88888.00 2019-09-15 21:16:13.000 258 33836.20 300.62 17119.54 88888.00 2019-09-15 21:16:14.000 258 33836.26 300.63 17119.51 88888.00 2019-09-15 21:16:15.000 258 33836.29 300.66 17119.52 37921.68 2019-09-15 21:16:16.000 258 33836.29 300.67 17119.51 88888.00 2019-09-15 21:16:17.000 258 33836.27 300.68 17119.48 88888.00 2019-09-15 21:16:18.000 258 33836.28 300.68 17119.47 88888.00 2019-09-15 21:16:19.000 258 33836.29 300.65 17119.49 88888.00 2019-09-15 21:16:20.000 258 33836.29 300.66 17119.50 37921.79 2019-09-15 21:16:21.000 258 33836.31 300.67 17119.51 88888.00 2019-09-15 21:16:22.000 258 33836.35 300.73 17119.51 88888.00 2019-09-15 21:16:23.000 258 33836.38 300.70 17119.51 88888.00 2019-09-15 21:16:24.000 258 33836.36 300.66 17119.52 88888.00 2019-09-15 21:16:25.000 258 33836.40 300.67 17119.51 37921.80 2019-09-15 21:16:26.000 258 33836.45 300.69 17119.51 88888.00 2019-09-15 21:16:27.000 258 33836.42 300.67 17119.52 88888.00 2019-09-15 21:16:28.000 258 33836.46 300.67 17119.49 88888.00 2019-09-15 21:16:29.000 258 33836.47 300.71 17119.51 88888.00 2019-09-15 21:16:30.000 258 33836.47 300.68 17119.49 37921.97 2019-09-15 21:16:31.000 258 33836.51 300.67 17119.50 88888.00 2019-09-15 21:16:32.000 258 33836.52 300.71 17119.50 88888.00 2019-09-15 21:16:33.000 258 33836.54 300.71 17119.50 88888.00 2019-09-15 21:16:34.000 258 33836.64 300.72 17119.49 88888.00 2019-09-15 21:16:35.000 258 33836.70 300.67 17119.47 37921.98 2019-09-15 21:16:36.000 258 33836.74 300.67 17119.43 88888.00 2019-09-15 21:16:37.000 258 33836.73 300.69 17119.46 88888.00 2019-09-15 21:16:38.000 258 33836.75 300.71 17119.47 88888.00 2019-09-15 21:16:39.000 258 33836.78 300.71 17119.47 88888.00 2019-09-15 21:16:40.000 258 33836.78 300.70 17119.48 37922.20 2019-09-15 21:16:41.000 258 33836.81 300.71 17119.49 88888.00 2019-09-15 21:16:42.000 258 33836.82 300.71 17119.48 88888.00 2019-09-15 21:16:43.000 258 33836.84 300.71 17119.50 88888.00 2019-09-15 21:16:44.000 258 33836.87 300.71 17119.48 88888.00 2019-09-15 21:16:45.000 258 33836.89 300.69 17119.52 37922.31 2019-09-15 21:16:46.000 258 33836.88 300.67 17119.49 88888.00 2019-09-15 21:16:47.000 258 33836.92 300.66 17119.47 88888.00 2019-09-15 21:16:48.000 258 33836.98 300.68 17119.46 88888.00 2019-09-15 21:16:49.000 258 33837.02 300.70 17119.47 88888.00 2019-09-15 21:16:50.000 258 33837.01 300.75 17119.49 37922.32 2019-09-15 21:16:51.000 258 33837.02 300.72 17119.48 88888.00 2019-09-15 21:16:52.000 258 33837.03 300.68 17119.47 88888.00 2019-09-15 21:16:53.000 258 33837.09 300.64 17119.46 88888.00 2019-09-15 21:16:54.000 258 33837.15 300.61 17119.45 88888.00 2019-09-15 21:16:55.000 258 33837.23 300.61 17119.49 37922.46 2019-09-15 21:16:56.000 258 33837.27 300.60 17119.45 88888.00 2019-09-15 21:16:57.000 258 33837.32 300.64 17119.43 88888.00 2019-09-15 21:16:58.000 258 33837.37 300.62 17119.46 88888.00 2019-09-15 21:16:59.000 258 33837.41 300.58 17119.48 88888.00 2019-09-15 21:17:00.000 258 33837.43 300.61 17119.45 37922.67 2019-09-15 21:17:01.000 258 33837.44 300.61 17119.42 88888.00 2019-09-15 21:17:02.000 258 33837.49 300.60 17119.40 88888.00 2019-09-15 21:17:03.000 258 33837.54 300.58 17119.39 88888.00 2019-09-15 21:17:04.000 258 33837.58 300.59 17119.39 88888.00 2019-09-15 21:17:05.000 258 33837.57 300.56 17119.40 37922.80 2019-09-15 21:17:06.000 258 33837.62 300.58 17119.40 88888.00 2019-09-15 21:17:07.000 258 33837.69 300.60 17119.42 88888.00 2019-09-15 21:17:08.000 258 33837.70 300.56 17119.41 88888.00 2019-09-15 21:17:09.000 258 33837.77 300.56 17119.41 88888.00 2019-09-15 21:17:10.000 258 33837.80 300.56 17119.40 37923.02 2019-09-15 21:17:11.000 258 33837.88 300.54 17119.42 88888.00 2019-09-15 21:17:12.000 258 33837.92 300.53 17119.44 88888.00 2019-09-15 21:17:13.000 258 33837.96 300.55 17119.40 88888.00 2019-09-15 21:17:14.000 258 33837.98 300.55 17119.38 88888.00 2019-09-15 21:17:15.000 258 33838.02 300.49 17119.35 37923.24 2019-09-15 21:17:16.000 258 33838.04 300.51 17119.35 88888.00 2019-09-15 21:17:17.000 258 33838.04 300.51 17119.35 88888.00 2019-09-15 21:17:18.000 258 33838.08 300.52 17119.30 88888.00 2019-09-15 21:17:19.000 258 33838.17 300.52 17119.30 88888.00 2019-09-15 21:17:20.000 258 33838.25 300.47 17119.29 37923.44 2019-09-15 21:17:21.000 258 33838.30 300.49 17119.25 88888.00 2019-09-15 21:17:22.000 258 33838.35 300.50 17119.26 88888.00 2019-09-15 21:17:23.000 258 33838.40 300.47 17119.30 88888.00 2019-09-15 21:17:24.000 258 33838.39 300.43 17119.33 88888.00 2019-09-15 21:17:25.000 258 33838.45 300.41 17119.33 37923.50 2019-09-15 21:17:26.000 258 33838.53 300.42 17119.37 88888.00 2019-09-15 21:17:27.000 258 33838.54 300.41 17119.35 88888.00 2019-09-15 21:17:28.000 258 33838.54 300.35 17119.30 88888.00 2019-09-15 21:17:29.000 258 33838.60 300.34 17119.29 88888.00 2019-09-15 21:17:30.000 258 33838.63 300.36 17119.32 37923.75 2019-09-15 21:17:31.000 258 33838.66 300.36 17119.30 88888.00 2019-09-15 21:17:32.000 258 33838.68 300.33 17119.26 88888.00 2019-09-15 21:17:33.000 258 33838.71 300.31 17119.25 88888.00 2019-09-15 21:17:34.000 258 33838.75 300.33 17119.29 88888.00 2019-09-15 21:17:35.000 258 33838.80 300.35 17119.29 37923.79 2019-09-15 21:17:36.000 258 33838.83 300.31 17119.36 88888.00 2019-09-15 21:17:37.000 258 33838.86 300.28 17119.33 88888.00 2019-09-15 21:17:38.000 258 33838.83 300.26 17119.33 88888.00 2019-09-15 21:17:39.000 258 33838.86 300.21 17119.28 88888.00 2019-09-15 21:17:40.000 258 33838.95 300.17 17119.30 37923.96 2019-09-15 21:17:41.000 258 33838.99 300.14 17119.28 88888.00 2019-09-15 21:17:42.000 258 33839.02 300.13 17119.28 88888.00 2019-09-15 21:17:43.000 258 33839.04 300.11 17119.27 88888.00 2019-09-15 21:17:44.000 258 33839.06 300.10 17119.24 88888.00 2019-09-15 21:17:45.000 258 33839.10 300.10 17119.26 37924.22 2019-09-15 21:17:46.000 258 33839.16 300.09 17119.27 88888.00 2019-09-15 21:17:47.000 258 33839.19 300.07 17119.29 88888.00 2019-09-15 21:17:48.000 258 33839.22 300.07 17119.27 88888.00 2019-09-15 21:17:49.000 258 33839.24 300.07 17119.27 88888.00 2019-09-15 21:17:50.000 258 33839.30 300.04 17119.23 37924.33 2019-09-15 21:17:51.000 258 33839.30 300.00 17119.21 88888.00 2019-09-15 21:17:52.000 258 33839.32 299.98 17119.25 88888.00 2019-09-15 21:17:53.000 258 33839.37 299.99 17119.23 88888.00 2019-09-15 21:17:54.000 258 33839.41 299.95 17119.23 88888.00 2019-09-15 21:17:55.000 258 33839.44 299.94 17119.25 37924.44 2019-09-15 21:17:56.000 258 33839.43 299.95 17119.27 88888.00 2019-09-15 21:17:57.000 258 33839.38 299.95 17119.26 88888.00 2019-09-15 21:17:58.000 258 33839.32 299.93 17119.19 88888.00 2019-09-15 21:17:59.000 258 33839.35 299.95 17119.24 88888.00 2019-09-15 21:18:00.000 258 33839.40 299.95 17119.26 37924.50 2019-09-15 21:18:01.000 258 33839.41 299.94 17119.19 88888.00 2019-09-15 21:18:02.000 258 33839.41 299.93 17119.19 88888.00 2019-09-15 21:18:03.000 258 33839.42 299.91 17119.21 88888.00 2019-09-15 21:18:04.000 258 33839.40 299.87 17119.18 88888.00 2019-09-15 21:18:05.000 258 33839.41 299.85 17119.19 37924.49 2019-09-15 21:18:06.000 258 33839.40 299.78 17119.22 88888.00 2019-09-15 21:18:07.000 258 33839.40 299.78 17119.22 88888.00 2019-09-15 21:18:08.000 258 33839.36 299.78 17119.19 88888.00 2019-09-15 21:18:09.000 258 33839.34 299.74 17119.23 88888.00 2019-09-15 21:18:10.000 258 33839.36 299.72 17119.25 37924.42 2019-09-15 21:18:11.000 258 33839.35 299.74 17119.28 88888.00 2019-09-15 21:18:12.000 258 33839.33 299.72 17119.26 88888.00 2019-09-15 21:18:13.000 258 33839.27 299.70 17119.23 88888.00 2019-09-15 21:18:14.000 258 33839.25 299.65 17119.19 88888.00 2019-09-15 21:18:15.000 258 33839.20 299.64 17119.24 37924.42 2019-09-15 21:18:16.000 258 33839.17 299.62 17119.28 88888.00 2019-09-15 21:18:17.000 258 33839.18 299.64 17119.27 88888.00 2019-09-15 21:18:18.000 258 33839.19 299.66 17119.32 88888.00 2019-09-15 21:18:19.000 258 33839.14 299.65 17119.32 88888.00 2019-09-15 21:18:20.000 258 33839.12 299.63 17119.32 37924.31 2019-09-15 21:18:21.000 258 33839.12 299.66 17119.30 88888.00 2019-09-15 21:18:22.000 258 33839.12 299.67 17119.32 88888.00 2019-09-15 21:18:23.000 258 33839.11 299.64 17119.37 88888.00 2019-09-15 21:18:24.000 258 33839.11 299.63 17119.34 88888.00 2019-09-15 21:18:25.000 258 33839.17 299.61 17119.29 37924.31 2019-09-15 21:18:26.000 258 33839.16 299.61 17119.31 88888.00 2019-09-15 21:18:27.000 258 33839.14 299.55 17119.33 88888.00 2019-09-15 21:18:28.000 258 33839.14 299.57 17119.34 88888.00 2019-09-15 21:18:29.000 258 33839.12 299.58 17119.34 88888.00 2019-09-15 21:18:30.000 258 33839.13 299.58 17119.32 37924.23 2019-09-15 21:18:31.000 258 33839.20 299.57 17119.36 88888.00 2019-09-15 21:18:32.000 258 33839.24 299.53 17119.34 88888.00 2019-09-15 21:18:33.000 258 33839.25 299.56 17119.31 88888.00 2019-09-15 21:18:34.000 258 33839.27 299.57 17119.36 88888.00 2019-09-15 21:18:35.000 258 33839.29 299.56 17119.33 37924.35 2019-09-15 21:18:36.000 258 33839.33 299.60 17119.32 88888.00 2019-09-15 21:18:37.000 258 33839.33 299.62 17119.32 88888.00 2019-09-15 21:18:38.000 258 33839.36 299.61 17119.33 88888.00 2019-09-15 21:18:39.000 258 33839.38 299.58 17119.37 88888.00 2019-09-15 21:18:40.000 258 33839.42 299.61 17119.38 37924.43 2019-09-15 21:18:41.000 258 33839.44 299.57 17119.36 88888.00 2019-09-15 21:18:42.000 258 33839.50 299.52 17119.35 88888.00 2019-09-15 21:18:43.000 258 33839.51 299.49 17119.35 88888.00 2019-09-15 21:18:44.000 258 33839.61 299.50 17119.34 88888.00 2019-09-15 21:18:45.000 258 33839.63 299.52 17119.33 37924.59 2019-09-15 21:18:46.000 258 33839.61 299.52 17119.36 88888.00 2019-09-15 21:18:47.000 258 33839.65 299.51 17119.36 88888.00 2019-09-15 21:18:48.000 258 33839.71 299.51 17119.39 88888.00 2019-09-15 21:18:49.000 258 33839.70 299.51 17119.37 88888.00 2019-09-15 21:18:50.000 258 33839.70 299.51 17119.33 37924.76 2019-09-15 21:18:51.000 258 33839.74 299.56 17119.33 88888.00 2019-09-15 21:18:52.000 258 33839.79 299.51 17119.25 88888.00 2019-09-15 21:18:53.000 258 33839.80 299.50 17119.21 88888.00 2019-09-15 21:18:54.000 258 33839.81 299.47 17119.25 88888.00 2019-09-15 21:18:55.000 258 33839.87 299.48 17119.29 37924.83 2019-09-15 21:18:56.000 258 33839.91 299.46 17119.30 88888.00 2019-09-15 21:18:57.000 258 33839.90 299.45 17119.29 88888.00 2019-09-15 21:18:58.000 258 33839.93 299.47 17119.29 88888.00 2019-09-15 21:18:59.000 258 33839.98 299.45 17119.32 88888.00 2019-09-15 21:19:00.000 258 33839.99 299.46 17119.36 37924.99 2019-09-15 21:19:01.000 258 33839.98 299.48 17119.34 88888.00 2019-09-15 21:19:02.000 258 33840.01 299.46 17119.33 88888.00 2019-09-15 21:19:03.000 258 33839.97 299.46 17119.32 88888.00 2019-09-15 21:19:04.000 258 33839.99 299.40 17119.28 88888.00 2019-09-15 21:19:05.000 258 33840.02 299.34 17119.27 37925.05 2019-09-15 21:19:06.000 258 33840.01 299.35 17119.25 88888.00 2019-09-15 21:19:07.000 258 33840.04 299.32 17119.25 88888.00 2019-09-15 21:19:08.000 258 33840.02 299.27 17119.27 88888.00 2019-09-15 21:19:09.000 258 33840.00 299.25 17119.24 88888.00 2019-09-15 21:19:10.000 258 33840.03 299.25 17119.21 37925.07 2019-09-15 21:19:11.000 258 33840.05 299.25 17119.23 88888.00 2019-09-15 21:19:12.000 258 33840.05 299.22 17119.26 88888.00 2019-09-15 21:19:13.000 258 33840.05 299.18 17119.22 88888.00 2019-09-15 21:19:14.000 258 33840.06 299.15 17119.20 88888.00 2019-09-15 21:19:15.000 258 33840.09 299.14 17119.24 37924.97 2019-09-15 21:19:16.000 258 33840.11 299.14 17119.23 88888.00 2019-09-15 21:19:17.000 258 33840.13 299.12 17119.26 88888.00 2019-09-15 21:19:18.000 258 33840.12 299.14 17119.27 88888.00 2019-09-15 21:19:19.000 258 33840.10 299.15 17119.25 88888.00 2019-09-15 21:19:20.000 258 33840.13 299.10 17119.27 37925.10 2019-09-15 21:19:21.000 258 33840.19 299.09 17119.30 88888.00 2019-09-15 21:19:22.000 258 33840.23 299.09 17119.32 88888.00 2019-09-15 21:19:23.000 258 33840.26 299.12 17119.33 88888.00 2019-09-15 21:19:24.000 258 33840.29 299.10 17119.33 88888.00 2019-09-15 21:19:25.000 258 33840.28 299.06 17119.29 37925.11 2019-09-15 21:19:26.000 258 33840.29 299.02 17119.32 88888.00 2019-09-15 21:19:27.000 258 33840.29 298.98 17119.32 88888.00 2019-09-15 21:19:28.000 258 33840.32 298.94 17119.34 88888.00 2019-09-15 21:19:29.000 258 33840.34 298.94 17119.36 88888.00 2019-09-15 21:19:30.000 258 33840.39 298.92 17119.37 37925.25 2019-09-15 21:19:31.000 258 33840.45 298.91 17119.38 88888.00 2019-09-15 21:19:32.000 258 33840.46 298.89 17119.36 88888.00 2019-09-15 21:19:33.000 258 33840.45 298.89 17119.33 88888.00 2019-09-15 21:19:34.000 258 33840.46 298.88 17119.33 88888.00 2019-09-15 21:19:35.000 258 33840.54 298.89 17119.31 37925.41 2019-09-15 21:19:36.000 258 33840.54 298.83 17119.32 88888.00 2019-09-15 21:19:37.000 258 33840.57 298.80 17119.38 88888.00 2019-09-15 21:19:38.000 258 33840.55 298.75 17119.34 88888.00 2019-09-15 21:19:39.000 258 33840.57 298.71 17119.28 88888.00 2019-09-15 21:19:40.000 258 33840.59 298.75 17119.29 37925.47 2019-09-15 21:19:41.000 258 33840.63 298.72 17119.33 88888.00 2019-09-15 21:19:42.000 258 33840.69 298.70 17119.34 88888.00 2019-09-15 21:19:43.000 258 33840.72 298.69 17119.33 88888.00 2019-09-15 21:19:44.000 258 33840.76 298.67 17119.34 88888.00 2019-09-15 21:19:45.000 258 33840.82 298.65 17119.35 37925.57 2019-09-15 21:19:46.000 258 33840.84 298.62 17119.34 88888.00 2019-09-15 21:19:47.000 258 33840.86 298.59 17119.33 88888.00 2019-09-15 21:19:48.000 258 33840.90 298.58 17119.32 88888.00 2019-09-15 21:19:49.000 258 33840.96 298.58 17119.28 88888.00 2019-09-15 21:19:50.000 258 33841.00 298.58 17119.27 37925.77 2019-09-15 21:19:51.000 258 33841.02 298.57 17119.28 88888.00 2019-09-15 21:19:52.000 258 33841.04 298.56 17119.26 88888.00 2019-09-15 21:19:53.000 258 33841.09 298.56 17119.27 88888.00 2019-09-15 21:19:54.000 258 33841.09 298.53 17119.27 88888.00 2019-09-15 21:19:55.000 258 33841.09 298.54 17119.27 37925.95 2019-09-15 21:19:56.000 258 33841.16 298.53 17119.31 88888.00 2019-09-15 21:19:57.000 258 33841.15 298.54 17119.32 88888.00 2019-09-15 21:19:58.000 258 33841.15 298.52 17119.31 88888.00 2019-09-15 21:19:59.000 258 33841.17 298.50 17119.30 88888.00 2019-09-15 21:20:00.000 258 33841.17 298.48 17119.31 37925.97 2019-09-15 21:20:01.000 258 33841.14 298.47 17119.33 88888.00 2019-09-15 21:20:02.000 258 33841.10 298.46 17119.35 88888.00 2019-09-15 21:20:03.000 258 33841.16 298.45 17119.34 88888.00 2019-09-15 21:20:04.000 258 33841.13 298.45 17119.31 88888.00 2019-09-15 21:20:05.000 258 33841.11 298.40 17119.30 37925.93 2019-09-15 21:20:06.000 258 33841.05 298.35 17119.30 88888.00 2019-09-15 21:20:07.000 258 33841.03 298.32 17119.32 88888.00 2019-09-15 21:20:08.000 258 33841.05 298.34 17119.31 88888.00 2019-09-15 21:20:09.000 258 33841.02 298.31 17119.29 88888.00 2019-09-15 21:20:10.000 258 33840.99 298.31 17119.25 37925.93 2019-09-15 21:20:11.000 258 33840.96 298.35 17119.23 88888.00 2019-09-15 21:20:12.000 258 33840.90 298.34 17119.22 88888.00 2019-09-15 21:20:13.000 258 33840.89 298.31 17119.21 88888.00 2019-09-15 21:20:14.000 258 33840.90 298.29 17119.25 88888.00 2019-09-15 21:20:15.000 258 33840.89 298.25 17119.28 37925.80 2019-09-15 21:20:16.000 258 33840.91 298.25 17119.29 88888.00 2019-09-15 21:20:17.000 258 33840.92 298.28 17119.30 88888.00 2019-09-15 21:20:18.000 258 33840.85 298.26 17119.32 88888.00 2019-09-15 21:20:19.000 258 33840.85 298.26 17119.37 88888.00 2019-09-15 21:20:20.000 258 33840.87 298.28 17119.36 37925.80 2019-09-15 21:20:21.000 258 33840.84 298.29 17119.35 88888.00 2019-09-15 21:20:22.000 258 33840.81 298.28 17119.34 88888.00 2019-09-15 21:20:23.000 258 33840.76 298.27 17119.32 88888.00 2019-09-15 21:20:24.000 258 33840.78 298.25 17119.33 88888.00 2019-09-15 21:20:25.000 258 33840.81 298.24 17119.35 37925.85 2019-09-15 21:20:26.000 258 33840.79 298.22 17119.35 88888.00 2019-09-15 21:20:27.000 258 33840.82 298.21 17119.36 88888.00 2019-09-15 21:20:28.000 258 33840.80 298.19 17119.35 88888.00 2019-09-15 21:20:29.000 258 33840.76 298.23 17119.38 88888.00 2019-09-15 21:20:30.000 258 33840.76 298.25 17119.38 37925.80 2019-09-15 21:20:31.000 258 33840.76 298.24 17119.36 88888.00 2019-09-15 21:20:32.000 258 33840.78 298.24 17119.37 88888.00 2019-09-15 21:20:33.000 258 33840.81 298.22 17119.40 88888.00 2019-09-15 21:20:34.000 258 33840.83 298.22 17119.41 88888.00 2019-09-15 21:20:35.000 258 33840.80 298.21 17119.39 37925.78 2019-09-15 21:20:36.000 258 33840.81 298.19 17119.38 88888.00 2019-09-15 21:20:37.000 258 33840.81 298.18 17119.40 88888.00 2019-09-15 21:20:38.000 258 33840.77 298.23 17119.45 88888.00 2019-09-15 21:20:39.000 258 33840.78 298.20 17119.41 88888.00 2019-09-15 21:20:40.000 258 33840.79 298.18 17119.42 37925.77 2019-09-15 21:20:41.000 258 33840.80 298.17 17119.45 88888.00 2019-09-15 21:20:42.000 258 33840.82 298.17 17119.45 88888.00 2019-09-15 21:20:43.000 258 33840.84 298.15 17119.43 88888.00 2019-09-15 21:20:44.000 258 33840.87 298.17 17119.42 88888.00 2019-09-15 21:20:45.000 258 33840.88 298.19 17119.41 37925.85 2019-09-15 21:20:46.000 258 33840.86 298.23 17119.42 88888.00 2019-09-15 21:20:47.000 258 33840.87 298.22 17119.43 88888.00 2019-09-15 21:20:48.000 258 33840.90 298.19 17119.40 88888.00 2019-09-15 21:20:49.000 258 33840.90 298.18 17119.41 88888.00 2019-09-15 21:20:50.000 258 33840.90 298.19 17119.42 37925.86 2019-09-15 21:20:51.000 258 33840.93 298.16 17119.43 88888.00 2019-09-15 21:20:52.000 258 33840.95 298.11 17119.41 88888.00 2019-09-15 21:20:53.000 258 33840.96 298.12 17119.39 88888.00 2019-09-15 21:20:54.000 258 33840.96 298.14 17119.38 88888.00 2019-09-15 21:20:55.000 258 33840.97 298.14 17119.35 37925.82 2019-09-15 21:20:56.000 258 33841.00 298.15 17119.36 88888.00 2019-09-15 21:20:57.000 258 33841.01 298.14 17119.38 88888.00 2019-09-15 21:20:58.000 258 33841.01 298.08 17119.36 88888.00 2019-09-15 21:20:59.000 258 33841.02 298.08 17119.40 88888.00 2019-09-15 21:21:00.000 258 33841.06 298.07 17119.40 37925.86 2019-09-15 21:21:01.000 258 33841.04 298.07 17119.40 88888.00 2019-09-15 21:21:02.000 258 33841.05 298.04 17119.38 88888.00 2019-09-15 21:21:03.000 258 33841.06 298.03 17119.39 88888.00 2019-09-15 21:21:04.000 258 33841.09 298.03 17119.38 88888.00 2019-09-15 21:21:05.000 258 33841.07 298.06 17119.38 37926.03 2019-09-15 21:21:06.000 258 33841.10 298.05 17119.39 88888.00 2019-09-15 21:21:07.000 258 33841.11 298.03 17119.37 88888.00 2019-09-15 21:21:08.000 258 33841.14 298.00 17119.37 88888.00 2019-09-15 21:21:09.000 258 33841.14 298.03 17119.37 88888.00 2019-09-15 21:21:10.000 258 33841.11 298.02 17119.34 37926.08 2019-09-15 21:21:11.000 258 33841.14 298.00 17119.30 88888.00 2019-09-15 21:21:12.000 258 33841.14 297.97 17119.34 88888.00 2019-09-15 21:21:13.000 258 33841.12 297.95 17119.33 88888.00 2019-09-15 21:21:14.000 258 33841.13 297.96 17119.35 88888.00 2019-09-15 21:21:15.000 258 33841.12 297.98 17119.33 37926.07 2019-09-15 21:21:16.000 258 33841.14 297.94 17119.31 88888.00 2019-09-15 21:21:17.000 258 33841.14 297.92 17119.35 88888.00 2019-09-15 21:21:18.000 258 33841.13 297.88 17119.37 88888.00 2019-09-15 21:21:19.000 258 33841.16 297.88 17119.38 88888.00 2019-09-15 21:21:20.000 258 33841.15 297.90 17119.41 37926.07 2019-09-15 21:21:21.000 258 33841.13 297.90 17119.42 88888.00 2019-09-15 21:21:22.000 258 33841.13 297.88 17119.39 88888.00 2019-09-15 21:21:23.000 258 33841.13 297.86 17119.39 88888.00 2019-09-15 21:21:24.000 258 33841.15 297.88 17119.39 88888.00 2019-09-15 21:21:25.000 258 33841.14 297.86 17119.41 37926.00 2019-09-15 21:21:26.000 258 33841.15 297.85 17119.39 88888.00 2019-09-15 21:21:27.000 258 33841.15 297.85 17119.36 88888.00 2019-09-15 21:21:28.000 258 33841.15 297.82 17119.35 88888.00 2019-09-15 21:21:29.000 258 33841.10 297.79 17119.35 88888.00 2019-09-15 21:21:30.000 258 33841.09 297.80 17119.34 37926.08 2019-09-15 21:21:31.000 258 33841.12 297.82 17119.35 88888.00 2019-09-15 21:21:32.000 258 33841.12 297.83 17119.35 88888.00 2019-09-15 21:21:33.000 258 33841.13 297.83 17119.31 88888.00 2019-09-15 21:21:34.000 258 33841.10 297.86 17119.34 88888.00 2019-09-15 21:21:35.000 258 33841.10 297.86 17119.33 37926.08 2019-09-15 21:21:36.000 258 33841.10 297.84 17119.36 88888.00 2019-09-15 21:21:37.000 258 33841.13 297.85 17119.37 88888.00 2019-09-15 21:21:38.000 258 33841.10 297.84 17119.37 88888.00 2019-09-15 21:21:39.000 258 33841.08 297.85 17119.38 88888.00 2019-09-15 21:21:40.000 258 33841.05 297.77 17119.38 37926.06 2019-09-15 21:21:41.000 258 33841.08 297.71 17119.41 88888.00 2019-09-15 21:21:42.000 258 33841.10 297.71 17119.37 88888.00 2019-09-15 21:21:43.000 258 33841.09 297.72 17119.36 88888.00 2019-09-15 21:21:44.000 258 33841.12 297.72 17119.33 88888.00 2019-09-15 21:21:45.000 258 33841.12 297.72 17119.34 37926.01 2019-09-15 21:21:46.000 258 33841.12 297.74 17119.39 88888.00 2019-09-15 21:21:47.000 258 33841.10 297.75 17119.42 88888.00 2019-09-15 21:21:48.000 258 33841.06 297.71 17119.38 88888.00 2019-09-15 21:21:49.000 258 33841.05 297.71 17119.37 88888.00 2019-09-15 21:21:50.000 258 33841.09 297.75 17119.38 37926.04 2019-09-15 21:21:51.000 258 33841.13 297.71 17119.36 88888.00 2019-09-15 21:21:52.000 258 33841.13 297.70 17119.36 88888.00 2019-09-15 21:21:53.000 258 33841.16 297.75 17119.37 88888.00 2019-09-15 21:21:54.000 258 33841.16 297.70 17119.38 88888.00 2019-09-15 21:21:55.000 258 33841.16 297.69 17119.40 37926.13 2019-09-15 21:21:56.000 258 33841.12 297.75 17119.37 88888.00 2019-09-15 21:21:57.000 258 33841.13 297.74 17119.36 88888.00 2019-09-15 21:21:58.000 258 33841.13 297.73 17119.34 88888.00 2019-09-15 21:21:59.000 258 33841.12 297.74 17119.34 88888.00 2019-09-15 21:22:00.000 258 33841.17 297.80 17119.38 37926.09 2019-09-15 21:22:01.000 258 33841.22 297.80 17119.39 88888.00 2019-09-15 21:22:02.000 258 33841.19 297.79 17119.39 88888.00 2019-09-15 21:22:03.000 258 33841.19 297.77 17119.38 88888.00 2019-09-15 21:22:04.000 258 33841.19 297.75 17119.39 88888.00 2019-09-15 21:22:05.000 258 33841.18 297.74 17119.39 37926.15 2019-09-15 21:22:06.000 258 33841.15 297.73 17119.40 88888.00 2019-09-15 21:22:07.000 258 33841.18 297.73 17119.47 88888.00 2019-09-15 21:22:08.000 258 33841.18 297.74 17119.46 88888.00 2019-09-15 21:22:09.000 258 33841.19 297.75 17119.49 88888.00 2019-09-15 21:22:10.000 258 33841.21 297.76 17119.46 37926.21 2019-09-15 21:22:11.000 258 33841.23 297.73 17119.45 88888.00 2019-09-15 21:22:12.000 258 33841.22 297.72 17119.42 88888.00 2019-09-15 21:22:13.000 258 33841.24 297.72 17119.43 88888.00 2019-09-15 21:22:14.000 258 33841.25 297.71 17119.45 88888.00 2019-09-15 21:22:15.000 258 33841.23 297.72 17119.44 37926.24 2019-09-15 21:22:16.000 258 33841.26 297.73 17119.46 88888.00 2019-09-15 21:22:17.000 258 33841.22 297.77 17119.44 88888.00 2019-09-15 21:22:18.000 258 33841.23 297.72 17119.47 88888.00 2019-09-15 21:22:19.000 258 33841.27 297.73 17119.41 88888.00 2019-09-15 21:22:20.000 258 33841.26 297.74 17119.40 37926.21 2019-09-15 21:22:21.000 258 33841.26 297.74 17119.40 88888.00 2019-09-15 21:22:22.000 258 33841.27 297.74 17119.38 88888.00 2019-09-15 21:22:23.000 258 33841.30 297.72 17119.41 88888.00 2019-09-15 21:22:24.000 258 33841.28 297.72 17119.38 88888.00 2019-09-15 21:22:25.000 258 33841.29 297.73 17119.34 37926.21 2019-09-15 21:22:26.000 258 33841.29 297.76 17119.36 88888.00 2019-09-15 21:22:27.000 258 33841.31 297.76 17119.36 88888.00 2019-09-15 21:22:28.000 258 33841.34 297.74 17119.38 88888.00 2019-09-15 21:22:29.000 258 33841.35 297.72 17119.38 88888.00 2019-09-15 21:22:30.000 258 33841.35 297.71 17119.38 37926.29 2019-09-15 21:22:31.000 258 33841.38 297.68 17119.37 88888.00 2019-09-15 21:22:32.000 258 33841.37 297.67 17119.39 88888.00 2019-09-15 21:22:33.000 258 33841.41 297.68 17119.38 88888.00 2019-09-15 21:22:34.000 258 33841.44 297.67 17119.37 88888.00 2019-09-15 21:22:35.000 258 33841.49 297.68 17119.37 37926.27 2019-09-15 21:22:36.000 258 33841.47 297.69 17119.36 88888.00 2019-09-15 21:22:37.000 258 33841.48 297.69 17119.38 88888.00 2019-09-15 21:22:38.000 258 33841.54 297.67 17119.36 88888.00 2019-09-15 21:22:39.000 258 33841.56 297.68 17119.41 88888.00 2019-09-15 21:22:40.000 258 33841.56 297.66 17119.39 37926.37 2019-09-15 21:22:41.000 258 33841.57 297.66 17119.40 88888.00 2019-09-15 21:22:42.000 258 33841.61 297.63 17119.43 88888.00 2019-09-15 21:22:43.000 258 33841.64 297.58 17119.43 88888.00 2019-09-15 21:22:44.000 258 33841.65 297.59 17119.43 88888.00 2019-09-15 21:22:45.000 258 33841.64 297.59 17119.41 37926.46 2019-09-15 21:22:46.000 258 33841.67 297.54 17119.38 88888.00 2019-09-15 21:22:47.000 258 33841.70 297.57 17119.33 88888.00 2019-09-15 21:22:48.000 258 33841.71 297.55 17119.32 88888.00 2019-09-15 21:22:49.000 258 33841.74 297.57 17119.31 88888.00 2019-09-15 21:22:50.000 258 33841.70 297.57 17119.34 37926.60 2019-09-15 21:22:51.000 258 33841.71 297.55 17119.33 88888.00 2019-09-15 21:22:52.000 258 33841.77 297.56 17119.34 88888.00 2019-09-15 21:22:53.000 258 33841.78 297.59 17119.34 88888.00 2019-09-15 21:22:54.000 258 33841.77 297.62 17119.37 88888.00 2019-09-15 21:22:55.000 258 33841.76 297.59 17119.39 37926.61 2019-09-15 21:22:56.000 258 33841.78 297.54 17119.35 88888.00 2019-09-15 21:22:57.000 258 33841.78 297.51 17119.37 88888.00 2019-09-15 21:22:58.000 258 33841.81 297.53 17119.34 88888.00 2019-09-15 21:22:59.000 258 33841.84 297.54 17119.36 88888.00 2019-09-15 21:23:00.000 258 33841.86 297.53 17119.35 37926.64 2019-09-15 21:23:01.000 258 33841.90 297.53 17119.37 88888.00 2019-09-15 21:23:02.000 258 33841.90 297.53 17119.40 88888.00 2019-09-15 21:23:03.000 258 33841.86 297.55 17119.43 88888.00 2019-09-15 21:23:04.000 258 33841.84 297.51 17119.38 88888.00 2019-09-15 21:23:05.000 258 33841.87 297.53 17119.41 37926.74 2019-09-15 21:23:06.000 258 33841.87 297.56 17119.45 88888.00 2019-09-15 21:23:07.000 258 33841.88 297.57 17119.44 88888.00 2019-09-15 21:23:08.000 258 33841.87 297.59 17119.42 88888.00 2019-09-15 21:23:09.000 258 33841.90 297.53 17119.43 88888.00 2019-09-15 21:23:10.000 258 33841.89 297.56 17119.43 37926.70 2019-09-15 21:23:11.000 258 33841.82 297.54 17119.42 88888.00 2019-09-15 21:23:12.000 258 33841.81 297.49 17119.40 88888.00 2019-09-15 21:23:13.000 258 33841.79 297.48 17119.42 88888.00 2019-09-15 21:23:14.000 258 33841.77 297.44 17119.39 88888.00 2019-09-15 21:23:15.000 258 33841.78 297.43 17119.39 37926.73 2019-09-15 21:23:16.000 258 33841.81 297.41 17119.41 88888.00 2019-09-15 21:23:17.000 258 33841.80 297.44 17119.46 88888.00 2019-09-15 21:23:18.000 258 33841.74 297.47 17119.45 88888.00 2019-09-15 21:23:19.000 258 33841.76 297.45 17119.42 88888.00 2019-09-15 21:23:20.000 258 33841.74 297.45 17119.38 37926.59 2019-09-15 21:23:21.000 258 33841.73 297.47 17119.39 88888.00 2019-09-15 21:23:22.000 258 33841.75 297.48 17119.38 88888.00 2019-09-15 21:23:23.000 258 33841.77 297.43 17119.39 88888.00 2019-09-15 21:23:24.000 258 33841.75 297.42 17119.35 88888.00 2019-09-15 21:23:25.000 258 33841.71 297.41 17119.34 37926.58 2019-09-15 21:23:26.000 258 33841.73 297.39 17119.38 88888.00 2019-09-15 21:23:27.000 258 33841.75 297.35 17119.39 88888.00 2019-09-15 21:23:28.000 258 33841.75 297.27 17119.37 88888.00 2019-09-15 21:23:29.000 258 33841.70 297.26 17119.38 88888.00 2019-09-15 21:23:30.000 258 33841.67 297.28 17119.40 37926.58 2019-09-15 21:23:31.000 258 33841.68 297.29 17119.41 88888.00 2019-09-15 21:23:32.000 258 33841.68 297.33 17119.43 88888.00 2019-09-15 21:23:33.000 258 33841.68 297.31 17119.44 88888.00 2019-09-15 21:23:34.000 258 33841.68 297.33 17119.40 88888.00 2019-09-15 21:23:35.000 258 33841.66 297.30 17119.38 37926.64 2019-09-15 21:23:36.000 258 33841.67 297.30 17119.39 88888.00 2019-09-15 21:23:37.000 258 33841.69 297.31 17119.38 88888.00 2019-09-15 21:23:38.000 258 33841.67 297.35 17119.38 88888.00 2019-09-15 21:23:39.000 258 33841.66 297.39 17119.38 88888.00 2019-09-15 21:23:40.000 258 33841.66 297.39 17119.32 37926.62 2019-09-15 21:23:41.000 258 33841.67 297.38 17119.35 88888.00 2019-09-15 21:23:42.000 258 33841.71 297.34 17119.37 88888.00 2019-09-15 21:23:43.000 258 33841.72 297.29 17119.38 88888.00 2019-09-15 21:23:44.000 258 33841.68 297.29 17119.42 88888.00 2019-09-15 21:23:45.000 258 33841.68 297.33 17119.39 37926.60 2019-09-15 21:23:46.000 258 33841.71 297.39 17119.43 88888.00 2019-09-15 21:23:47.000 258 33841.74 297.44 17119.45 88888.00 2019-09-15 21:23:48.000 258 33841.77 297.43 17119.41 88888.00 2019-09-15 21:23:49.000 258 33841.76 297.41 17119.39 88888.00 2019-09-15 21:23:50.000 258 33841.75 297.42 17119.41 37926.62 2019-09-15 21:23:51.000 258 33841.73 297.44 17119.45 88888.00 2019-09-15 21:23:52.000 258 33841.74 297.44 17119.44 88888.00 2019-09-15 21:23:53.000 258 33841.78 297.41 17119.41 88888.00 2019-09-15 21:23:54.000 258 33841.81 297.43 17119.42 88888.00 2019-09-15 21:23:55.000 258 33841.79 297.47 17119.44 37926.70 2019-09-15 21:23:56.000 258 33841.77 297.42 17119.41 88888.00 2019-09-15 21:23:57.000 258 33841.81 297.40 17119.38 88888.00 2019-09-15 21:23:58.000 258 33841.81 297.36 17119.38 88888.00 2019-09-15 21:23:59.000 258 33841.83 297.38 17119.40 88888.00 2019-09-15 21:24:00.000 258 33841.87 297.35 17119.37 37926.78 2019-09-15 21:24:01.000 258 33841.85 297.36 17119.36 88888.00 2019-09-15 21:24:02.000 258 33841.87 297.33 17119.37 88888.00 2019-09-15 21:24:03.000 258 33841.87 297.36 17119.39 88888.00 2019-09-15 21:24:04.000 258 33841.90 297.38 17119.39 88888.00 2019-09-15 21:24:05.000 258 33841.88 297.41 17119.42 37926.69 2019-09-15 21:24:06.000 258 33841.86 297.40 17119.45 88888.00 2019-09-15 21:24:07.000 258 33841.86 297.38 17119.47 88888.00 2019-09-15 21:24:08.000 258 33841.89 297.39 17119.49 88888.00 2019-09-15 21:24:09.000 258 33841.93 297.42 17119.47 88888.00 2019-09-15 21:24:10.000 258 33841.90 297.39 17119.43 37926.75 2019-09-15 21:24:11.000 258 33841.95 297.31 17119.45 88888.00 2019-09-15 21:24:12.000 258 33841.95 297.31 17119.45 88888.00 2019-09-15 21:24:13.000 258 33841.98 297.33 17119.44 88888.00 2019-09-15 21:24:14.000 258 33842.02 297.35 17119.42 88888.00 2019-09-15 21:24:15.000 258 33842.03 297.41 17119.43 37926.86 2019-09-15 21:24:16.000 258 33842.00 297.38 17119.46 88888.00 2019-09-15 21:24:17.000 258 33842.02 297.35 17119.48 88888.00 2019-09-15 21:24:18.000 258 33842.02 297.32 17119.46 88888.00 2019-09-15 21:24:19.000 258 33842.01 297.33 17119.49 88888.00 2019-09-15 21:24:20.000 258 33842.03 297.38 17119.50 37926.84 2019-09-15 21:24:21.000 258 33842.07 297.33 17119.49 88888.00 2019-09-15 21:24:22.000 258 33842.05 297.30 17119.45 88888.00 2019-09-15 21:24:23.000 258 33842.04 297.31 17119.44 88888.00 2019-09-15 21:24:24.000 258 33842.06 297.29 17119.42 88888.00 2019-09-15 21:24:25.000 258 33842.05 297.29 17119.47 37926.92 2019-09-15 21:24:26.000 258 33842.04 297.27 17119.48 88888.00 2019-09-15 21:24:27.000 258 33842.04 297.25 17119.47 88888.00 2019-09-15 21:24:28.000 258 33842.05 297.22 17119.44 88888.00 2019-09-15 21:24:29.000 258 33842.04 297.23 17119.44 88888.00 2019-09-15 21:24:30.000 258 33842.04 297.22 17119.43 37926.95 2019-09-15 21:24:31.000 258 33842.07 297.23 17119.48 88888.00 2019-09-15 21:24:32.000 258 33842.07 297.23 17119.51 88888.00 2019-09-15 21:24:33.000 258 33842.10 297.21 17119.47 88888.00 2019-09-15 21:24:34.000 258 33842.11 297.20 17119.49 88888.00 2019-09-15 21:24:35.000 258 33842.09 297.18 17119.46 37926.93 2019-09-15 21:24:36.000 258 33842.04 297.16 17119.42 88888.00 2019-09-15 21:24:37.000 258 33842.05 297.16 17119.40 88888.00 2019-09-15 21:24:38.000 258 33842.03 297.12 17119.43 88888.00 2019-09-15 21:24:39.000 258 33842.09 297.08 17119.44 88888.00 2019-09-15 21:24:40.000 258 33842.15 297.06 17119.45 37926.96 2019-09-15 21:24:41.000 258 33842.17 297.06 17119.42 88888.00 2019-09-15 21:24:42.000 258 33842.17 297.07 17119.43 88888.00 2019-09-15 21:24:43.000 258 33842.16 297.04 17119.45 88888.00 2019-09-15 21:24:44.000 258 33842.16 296.99 17119.46 88888.00 2019-09-15 21:24:45.000 258 33842.17 296.99 17119.48 37926.92 2019-09-15 21:24:46.000 258 33842.15 297.05 17119.49 88888.00 2019-09-15 21:24:47.000 258 33842.19 297.05 17119.45 88888.00 2019-09-15 21:24:48.000 258 33842.20 297.03 17119.41 88888.00 2019-09-15 21:24:49.000 258 33842.18 297.00 17119.43 88888.00 2019-09-15 21:24:50.000 258 33842.19 296.99 17119.42 37927.01 2019-09-15 21:24:51.000 258 33842.21 296.99 17119.41 88888.00 2019-09-15 21:24:52.000 258 33842.20 296.99 17119.41 88888.00 2019-09-15 21:24:53.000 258 33842.25 297.04 17119.42 88888.00 2019-09-15 21:24:54.000 258 33842.26 297.01 17119.43 88888.00 2019-09-15 21:24:55.000 258 33842.27 297.00 17119.43 37927.05 2019-09-15 21:24:56.000 258 33842.29 297.00 17119.44 88888.00 2019-09-15 21:24:57.000 258 33842.26 297.03 17119.46 88888.00 2019-09-15 21:24:58.000 258 33842.22 297.03 17119.47 88888.00 2019-09-15 21:24:59.000 258 33842.27 297.05 17119.46 88888.00 2019-09-15 21:25:00.000 258 33842.25 297.06 17119.48 37927.00 2019-09-15 21:25:01.000 258 33842.20 297.04 17119.46 88888.00 2019-09-15 21:25:02.000 258 33842.23 297.01 17119.44 88888.00 2019-09-15 21:25:03.000 258 33842.23 297.00 17119.45 88888.00 2019-09-15 21:25:04.000 258 33842.18 297.02 17119.47 88888.00 2019-09-15 21:25:05.000 258 33842.19 296.97 17119.45 37927.02 2019-09-15 21:25:06.000 258 33842.20 296.98 17119.44 88888.00 2019-09-15 21:25:07.000 258 33842.23 297.01 17119.48 88888.00 2019-09-15 21:25:08.000 258 33842.25 297.00 17119.47 88888.00 2019-09-15 21:25:09.000 258 33842.20 297.02 17119.49 88888.00 2019-09-15 21:25:10.000 258 33842.19 297.04 17119.54 37926.95 2019-09-15 21:25:11.000 258 33842.16 297.02 17119.52 88888.00 2019-09-15 21:25:12.000 258 33842.15 296.99 17119.52 88888.00 2019-09-15 21:25:13.000 258 33842.18 296.96 17119.49 88888.00 2019-09-15 21:25:14.000 258 33842.19 297.00 17119.50 88888.00 2019-09-15 21:25:15.000 258 33842.20 297.00 17119.51 37927.05 2019-09-15 21:25:16.000 258 33842.23 296.97 17119.50 88888.00 2019-09-15 21:25:17.000 258 33842.20 296.97 17119.49 88888.00 2019-09-15 21:25:18.000 258 33842.21 296.95 17119.44 88888.00 2019-09-15 21:25:19.000 258 33842.22 296.97 17119.45 88888.00 2019-09-15 21:25:20.000 258 33842.17 296.96 17119.46 37927.05 2019-09-15 21:25:21.000 258 33842.19 296.95 17119.47 88888.00 2019-09-15 21:25:22.000 258 33842.21 296.91 17119.47 88888.00 2019-09-15 21:25:23.000 258 33842.19 296.92 17119.49 88888.00 2019-09-15 21:25:24.000 258 33842.20 296.93 17119.52 88888.00 2019-09-15 21:25:25.000 258 33842.20 296.94 17119.53 37927.05 2019-09-15 21:25:26.000 258 33842.22 296.97 17119.51 88888.00 2019-09-15 21:25:27.000 258 33842.23 296.96 17119.51 88888.00 2019-09-15 21:25:28.000 258 33842.24 296.94 17119.52 88888.00 2019-09-15 21:25:29.000 258 33842.30 296.91 17119.50 88888.00 2019-09-15 21:25:30.000 258 33842.31 296.90 17119.49 37927.06 2019-09-15 21:25:31.000 258 33842.31 296.90 17119.48 88888.00 2019-09-15 21:25:32.000 258 33842.32 296.90 17119.49 88888.00 2019-09-15 21:25:33.000 258 33842.31 296.94 17119.51 88888.00 2019-09-15 21:25:34.000 258 33842.32 296.95 17119.50 88888.00 2019-09-15 21:25:35.000 258 33842.35 296.96 17119.50 37927.14 2019-09-15 21:25:36.000 258 33842.36 296.97 17119.50 88888.00 2019-09-15 21:25:37.000 258 33842.38 296.97 17119.50 88888.00 2019-09-15 21:25:38.000 258 33842.36 296.98 17119.48 88888.00 2019-09-15 21:25:39.000 258 33842.39 296.98 17119.51 88888.00 2019-09-15 21:25:40.000 258 33842.40 296.95 17119.48 37927.10 2019-09-15 21:25:41.000 258 33842.46 296.95 17119.47 88888.00 2019-09-15 21:25:42.000 258 33842.45 297.00 17119.52 88888.00 2019-09-15 21:25:43.000 258 33842.49 297.00 17119.46 88888.00 2019-09-15 21:25:44.000 258 33842.47 296.93 17119.46 88888.00 2019-09-15 21:25:45.000 258 33842.46 296.90 17119.46 37927.20 2019-09-15 21:25:46.000 258 33842.45 296.91 17119.45 88888.00 2019-09-15 21:25:47.000 258 33842.45 296.94 17119.47 88888.00 2019-09-15 21:25:48.000 258 33842.52 296.96 17119.46 88888.00 2019-09-15 21:25:49.000 258 33842.54 296.95 17119.46 88888.00 2019-09-15 21:25:50.000 258 33842.49 296.96 17119.45 37927.27 2019-09-15 21:25:51.000 258 33842.55 297.01 17119.42 88888.00 2019-09-15 21:25:52.000 258 33842.57 297.01 17119.43 88888.00 2019-09-15 21:25:53.000 258 33842.59 297.00 17119.48 88888.00 2019-09-15 21:25:54.000 258 33842.56 296.99 17119.50 88888.00 2019-09-15 21:25:55.000 258 33842.52 296.97 17119.56 37927.31 2019-09-15 21:25:56.000 258 33842.52 296.99 17119.54 88888.00 2019-09-15 21:25:57.000 258 33842.51 297.02 17119.54 88888.00 2019-09-15 21:25:58.000 258 33842.50 297.00 17119.48 88888.00 2019-09-15 21:25:59.000 258 33842.54 297.02 17119.46 88888.00 2019-09-15 21:26:00.000 258 33842.50 296.99 17119.47 37927.24 2019-09-15 21:26:01.000 258 33842.48 296.94 17119.52 88888.00 2019-09-15 21:26:02.000 258 33842.50 296.87 17119.51 88888.00 2019-09-15 21:26:03.000 258 33842.48 296.85 17119.51 88888.00 2019-09-15 21:26:04.000 258 33842.43 296.89 17119.54 88888.00 2019-09-15 21:26:05.000 258 33842.45 296.87 17119.57 37927.23 2019-09-15 21:26:06.000 258 33842.50 296.85 17119.57 88888.00 2019-09-15 21:26:07.000 258 33842.46 296.84 17119.57 88888.00 2019-09-15 21:26:08.000 258 33842.48 296.81 17119.56 88888.00 2019-09-15 21:26:09.000 258 33842.51 296.84 17119.60 88888.00 2019-09-15 21:26:10.000 258 33842.50 296.83 17119.59 37927.24 2019-09-15 21:26:11.000 258 33842.45 296.79 17119.57 88888.00 2019-09-15 21:26:12.000 258 33842.43 296.80 17119.56 88888.00 2019-09-15 21:26:13.000 258 33842.46 296.85 17119.57 88888.00 2019-09-15 21:26:14.000 258 33842.50 296.82 17119.52 88888.00 2019-09-15 21:26:15.000 258 33842.49 296.84 17119.53 37927.20 2019-09-15 21:26:16.000 258 33842.46 296.82 17119.57 88888.00 2019-09-15 21:26:17.000 258 33842.46 296.80 17119.57 88888.00 2019-09-15 21:26:18.000 258 33842.44 296.79 17119.61 88888.00 2019-09-15 21:26:19.000 258 33842.42 296.78 17119.63 88888.00 2019-09-15 21:26:20.000 258 33842.42 296.80 17119.59 37927.14 2019-09-15 21:26:21.000 258 33842.44 296.80 17119.60 88888.00 2019-09-15 21:26:22.000 258 33842.38 296.81 17119.60 88888.00 2019-09-15 21:26:23.000 258 33842.36 296.76 17119.61 88888.00 2019-09-15 21:26:24.000 258 33842.39 296.77 17119.57 88888.00 2019-09-15 21:26:25.000 258 33842.41 296.80 17119.57 37927.21 2019-09-15 21:26:26.000 258 33842.38 296.76 17119.56 88888.00 2019-09-15 21:26:27.000 258 33842.42 296.77 17119.58 88888.00 2019-09-15 21:26:28.000 258 33842.40 296.76 17119.61 88888.00 2019-09-15 21:26:29.000 258 33842.39 296.77 17119.60 88888.00 2019-09-15 21:26:30.000 258 33842.37 296.78 17119.60 37927.16 2019-09-15 21:26:31.000 258 33842.38 296.74 17119.55 88888.00 2019-09-15 21:26:32.000 258 33842.39 296.71 17119.51 88888.00 2019-09-15 21:26:33.000 258 33842.39 296.73 17119.50 88888.00 2019-09-15 21:26:34.000 258 33842.36 296.77 17119.52 88888.00 2019-09-15 21:26:35.000 258 33842.32 296.81 17119.56 37927.25 2019-09-15 21:26:36.000 258 33842.35 296.79 17119.54 88888.00 2019-09-15 21:26:37.000 258 33842.39 296.76 17119.53 88888.00 2019-09-15 21:26:38.000 258 33842.37 296.76 17119.51 88888.00 2019-09-15 21:26:39.000 258 33842.37 296.74 17119.55 88888.00 2019-09-15 21:26:40.000 258 33842.38 296.71 17119.53 37927.25 2019-09-15 21:26:41.000 258 33842.37 296.73 17119.53 88888.00 2019-09-15 21:26:42.000 258 33842.36 296.70 17119.54 88888.00 2019-09-15 21:26:43.000 258 33842.37 296.70 17119.52 88888.00 2019-09-15 21:26:44.000 258 33842.38 296.71 17119.56 88888.00 2019-09-15 21:26:45.000 258 33842.41 296.71 17119.56 37927.22 2019-09-15 21:26:46.000 258 33842.40 296.70 17119.60 88888.00 2019-09-15 21:26:47.000 258 33842.41 296.70 17119.59 88888.00 2019-09-15 21:26:48.000 258 33842.37 296.71 17119.57 88888.00 2019-09-15 21:26:49.000 258 33842.35 296.70 17119.54 88888.00 2019-09-15 21:26:50.000 258 33842.37 296.72 17119.56 37927.18 2019-09-15 21:26:51.000 258 33842.35 296.72 17119.56 88888.00 2019-09-15 21:26:52.000 258 33842.36 296.72 17119.57 88888.00 2019-09-15 21:26:53.000 258 33842.36 296.70 17119.59 88888.00 2019-09-15 21:26:54.000 258 33842.38 296.72 17119.60 88888.00 2019-09-15 21:26:55.000 258 33842.44 296.71 17119.60 37927.21 2019-09-15 21:26:56.000 258 33842.46 296.72 17119.60 88888.00 2019-09-15 21:26:57.000 258 33842.44 296.70 17119.58 88888.00 2019-09-15 21:26:58.000 258 33842.40 296.70 17119.57 88888.00 2019-09-15 21:26:59.000 258 33842.40 296.70 17119.60 88888.00 2019-09-15 21:27:00.000 258 33842.41 296.68 17119.58 37927.24 2019-09-15 21:27:01.000 258 33842.37 296.72 17119.56 88888.00 2019-09-15 21:27:02.000 258 33842.40 296.69 17119.59 88888.00 2019-09-15 21:27:03.000 258 33842.43 296.71 17119.58 88888.00 2019-09-15 21:27:04.000 258 33842.41 296.71 17119.60 88888.00 2019-09-15 21:27:05.000 258 33842.40 296.71 17119.60 37927.24 2019-09-15 21:27:06.000 258 33842.39 296.71 17119.59 88888.00 2019-09-15 21:27:07.000 258 33842.43 296.68 17119.58 88888.00 2019-09-15 21:27:08.000 258 33842.44 296.68 17119.59 88888.00 2019-09-15 21:27:09.000 258 33842.41 296.68 17119.60 88888.00 2019-09-15 21:27:10.000 258 33842.38 296.71 17119.61 37927.21 2019-09-15 21:27:11.000 258 33842.37 296.67 17119.60 88888.00 2019-09-15 21:27:12.000 258 33842.35 296.72 17119.58 88888.00 2019-09-15 21:27:13.000 258 33842.36 296.73 17119.58 88888.00 2019-09-15 21:27:14.000 258 33842.34 296.72 17119.58 88888.00 2019-09-15 21:27:15.000 258 33842.35 296.69 17119.58 37927.28 2019-09-15 21:27:16.000 258 33842.31 296.66 17119.61 88888.00 2019-09-15 21:27:17.000 258 33842.33 296.68 17119.61 88888.00 2019-09-15 21:27:18.000 258 33842.32 296.68 17119.58 88888.00 2019-09-15 21:27:19.000 258 33842.32 296.66 17119.60 88888.00 2019-09-15 21:27:20.000 258 33842.36 296.64 17119.61 37927.16 2019-09-15 21:27:21.000 258 33842.33 296.64 17119.60 88888.00 2019-09-15 21:27:22.000 258 33842.32 296.63 17119.62 88888.00 2019-09-15 21:27:23.000 258 33842.32 296.63 17119.63 88888.00 2019-09-15 21:27:24.000 258 33842.30 296.61 17119.64 88888.00 2019-09-15 21:27:25.000 258 33842.30 296.65 17119.67 37927.18 2019-09-15 21:27:26.000 258 33842.27 296.63 17119.63 88888.00 2019-09-15 21:27:27.000 258 33842.22 296.64 17119.61 88888.00 2019-09-15 21:27:28.000 258 33842.22 296.68 17119.59 88888.00 2019-09-15 21:27:29.000 258 33842.19 296.65 17119.60 88888.00 2019-09-15 21:27:30.000 258 33842.21 296.63 17119.59 37927.12 2019-09-15 21:27:31.000 258 33842.23 296.62 17119.60 88888.00 2019-09-15 21:27:32.000 258 33842.25 296.59 17119.56 88888.00 2019-09-15 21:27:33.000 258 33842.25 296.61 17119.56 88888.00 2019-09-15 21:27:34.000 258 33842.21 296.55 17119.58 88888.00 2019-09-15 21:27:35.000 258 33842.17 296.51 17119.58 37927.06 2019-09-15 21:27:36.000 258 33842.15 296.58 17119.56 88888.00 2019-09-15 21:27:37.000 258 33842.13 296.58 17119.57 88888.00 2019-09-15 21:27:38.000 258 33842.16 296.58 17119.59 88888.00 2019-09-15 21:27:39.000 258 33842.15 296.59 17119.61 88888.00 2019-09-15 21:27:40.000 258 33842.13 296.60 17119.65 37927.00 2019-09-15 21:27:41.000 258 33842.12 296.61 17119.67 88888.00 2019-09-15 21:27:42.000 258 33842.11 296.62 17119.64 88888.00 2019-09-15 21:27:43.000 258 33842.14 296.58 17119.65 88888.00 2019-09-15 21:27:44.000 258 33842.14 296.58 17119.64 88888.00 2019-09-15 21:27:45.000 258 33842.12 296.60 17119.65 37927.03 2019-09-15 21:27:46.000 258 33842.10 296.61 17119.63 88888.00 2019-09-15 21:27:47.000 258 33842.14 296.59 17119.63 88888.00 2019-09-15 21:27:48.000 258 33842.12 296.55 17119.62 88888.00 2019-09-15 21:27:49.000 258 33842.11 296.53 17119.62 88888.00 2019-09-15 21:27:50.000 258 33842.11 296.55 17119.62 37926.96 2019-09-15 21:27:51.000 258 33842.08 296.56 17119.64 88888.00 2019-09-15 21:27:52.000 258 33842.09 296.58 17119.63 88888.00 2019-09-15 21:27:53.000 258 33842.08 296.60 17119.62 88888.00 2019-09-15 21:27:54.000 258 33842.05 296.63 17119.65 88888.00 2019-09-15 21:27:55.000 258 33842.03 296.61 17119.65 37926.96 2019-09-15 21:27:56.000 258 33842.00 296.58 17119.66 88888.00 2019-09-15 21:27:57.000 258 33842.04 296.53 17119.66 88888.00 2019-09-15 21:27:58.000 258 33842.05 296.50 17119.63 88888.00 2019-09-15 21:27:59.000 258 33842.01 296.51 17119.60 88888.00 2019-09-15 21:28:00.000 258 33841.99 296.47 17119.62 37927.04 2019-09-15 21:28:01.000 258 33842.01 296.49 17119.65 88888.00 2019-09-15 21:28:02.000 258 33842.04 296.49 17119.64 88888.00 2019-09-15 21:28:03.000 258 33842.07 296.51 17119.60 88888.00 2019-09-15 21:28:04.000 258 33842.09 296.49 17119.59 88888.00 2019-09-15 21:28:05.000 258 33842.09 296.50 17119.62 37926.93 2019-09-15 21:28:06.000 258 33842.06 296.54 17119.65 88888.00 2019-09-15 21:28:07.000 258 33842.11 296.57 17119.64 88888.00 2019-09-15 21:28:08.000 258 33842.12 296.56 17119.60 88888.00 2019-09-15 21:28:09.000 258 33842.10 296.56 17119.61 88888.00 2019-09-15 21:28:10.000 258 33842.10 296.57 17119.65 37927.00 2019-09-15 21:28:11.000 258 33842.14 296.53 17119.67 88888.00 2019-09-15 21:28:12.000 258 33842.14 296.56 17119.68 88888.00 2019-09-15 21:28:13.000 258 33842.13 296.58 17119.64 88888.00 2019-09-15 21:28:14.000 258 33842.09 296.60 17119.64 88888.00 2019-09-15 21:28:15.000 258 33842.12 296.58 17119.63 37927.00 2019-09-15 21:28:16.000 258 33842.12 296.56 17119.61 88888.00 2019-09-15 21:28:17.000 258 33842.06 296.55 17119.61 88888.00 2019-09-15 21:28:18.000 258 33842.05 296.60 17119.64 88888.00 2019-09-15 21:28:19.000 258 33842.07 296.65 17119.64 88888.00 2019-09-15 21:28:20.000 258 33842.06 296.63 17119.63 37926.92 2019-09-15 21:28:21.000 258 33842.05 296.60 17119.63 88888.00 2019-09-15 21:28:22.000 258 33841.98 296.56 17119.61 88888.00 2019-09-15 21:28:23.000 258 33842.01 296.57 17119.57 88888.00 2019-09-15 21:28:24.000 258 33842.01 296.62 17119.62 88888.00 2019-09-15 21:28:25.000 258 33842.01 296.64 17119.67 37926.92 2019-09-15 21:28:26.000 258 33842.01 296.62 17119.67 88888.00 2019-09-15 21:28:27.000 258 33842.01 296.61 17119.70 88888.00 2019-09-15 21:28:28.000 258 33841.98 296.63 17119.68 88888.00 2019-09-15 21:28:29.000 258 33841.97 296.64 17119.63 88888.00 2019-09-15 21:28:30.000 258 33841.96 296.60 17119.66 37926.87 2019-09-15 21:28:31.000 258 33841.97 296.58 17119.70 88888.00 2019-09-15 21:28:32.000 258 33841.97 296.57 17119.70 88888.00 2019-09-15 21:28:33.000 258 33842.01 296.56 17119.73 88888.00 2019-09-15 21:28:34.000 258 33841.98 296.57 17119.72 88888.00 2019-09-15 21:28:35.000 258 33841.96 296.61 17119.71 37926.77 2019-09-15 21:28:36.000 258 33841.96 296.61 17119.75 88888.00 2019-09-15 21:28:37.000 258 33841.93 296.56 17119.76 88888.00 2019-09-15 21:28:38.000 258 33841.92 296.55 17119.72 88888.00 2019-09-15 21:28:39.000 258 33841.92 296.52 17119.70 88888.00 2019-09-15 21:28:40.000 258 33841.91 296.51 17119.70 37926.92 2019-09-15 21:28:41.000 258 33841.89 296.56 17119.74 88888.00 2019-09-15 21:28:42.000 258 33841.86 296.56 17119.71 88888.00 2019-09-15 21:28:43.000 258 33841.84 296.57 17119.66 88888.00 2019-09-15 21:28:44.000 258 33841.85 296.54 17119.65 88888.00 2019-09-15 21:28:45.000 258 33841.83 296.57 17119.66 37926.81 2019-09-15 21:28:46.000 258 33841.81 296.54 17119.68 88888.00 2019-09-15 21:28:47.000 258 33841.82 296.56 17119.69 88888.00 2019-09-15 21:28:48.000 258 33841.82 296.56 17119.66 88888.00 2019-09-15 21:28:49.000 258 33841.79 296.54 17119.65 88888.00 2019-09-15 21:28:50.000 258 33841.82 296.56 17119.71 37926.82 2019-09-15 21:28:51.000 258 33841.84 296.55 17119.73 88888.00 2019-09-15 21:28:52.000 258 33841.84 296.52 17119.71 88888.00 2019-09-15 21:28:53.000 258 33841.86 296.54 17119.68 88888.00 2019-09-15 21:28:54.000 258 33841.86 296.54 17119.70 88888.00 2019-09-15 21:28:55.000 258 33841.86 296.54 17119.73 37926.87 2019-09-15 21:28:56.000 258 33841.82 296.51 17119.68 88888.00 2019-09-15 21:28:57.000 258 33841.84 296.54 17119.64 88888.00 2019-09-15 21:28:58.000 258 33841.88 296.55 17119.66 88888.00 2019-09-15 21:28:59.000 258 33841.87 296.54 17119.66 88888.00 2019-09-15 21:29:00.000 258 33841.82 296.54 17119.61 37926.78 2019-09-15 21:29:01.000 258 33841.80 296.58 17119.65 88888.00 2019-09-15 21:29:02.000 258 33841.83 296.60 17119.67 88888.00 2019-09-15 21:29:03.000 258 33841.83 296.56 17119.70 88888.00 2019-09-15 21:29:04.000 258 33841.81 296.56 17119.68 88888.00 2019-09-15 21:29:05.000 258 33841.79 296.58 17119.66 37926.83 2019-09-15 21:29:06.000 258 33841.82 296.61 17119.68 88888.00 2019-09-15 21:29:07.000 258 33841.84 296.60 17119.66 88888.00 2019-09-15 21:29:08.000 258 33841.85 296.58 17119.65 88888.00 2019-09-15 21:29:09.000 258 33841.82 296.59 17119.65 88888.00 2019-09-15 21:29:10.000 258 33841.83 296.60 17119.69 37926.87 2019-09-15 21:29:11.000 258 33841.86 296.58 17119.71 88888.00 2019-09-15 21:29:12.000 258 33841.83 296.54 17119.71 88888.00 2019-09-15 21:29:13.000 258 33841.85 296.57 17119.67 88888.00 2019-09-15 21:29:14.000 258 33841.88 296.54 17119.69 88888.00 2019-09-15 21:29:15.000 258 33841.92 296.52 17119.68 37926.84 2019-09-15 21:29:16.000 258 33841.95 296.50 17119.69 88888.00 2019-09-15 21:29:17.000 258 33841.97 296.52 17119.69 88888.00 2019-09-15 21:29:18.000 258 33841.99 296.55 17119.71 88888.00 2019-09-15 21:29:19.000 258 33841.99 296.50 17119.69 88888.00 2019-09-15 21:29:20.000 258 33841.99 296.50 17119.66 37926.96 2019-09-15 21:29:21.000 258 33842.03 296.52 17119.65 88888.00 2019-09-15 21:29:22.000 258 33842.03 296.53 17119.69 88888.00 2019-09-15 21:29:23.000 258 33842.01 296.55 17119.65 88888.00 2019-09-15 21:29:24.000 258 33842.01 296.53 17119.63 88888.00 2019-09-15 21:29:25.000 258 33842.05 296.56 17119.66 37926.94 2019-09-15 21:29:26.000 258 33842.03 296.56 17119.69 88888.00 2019-09-15 21:29:27.000 258 33842.03 296.54 17119.68 88888.00 2019-09-15 21:29:28.000 258 33842.06 296.55 17119.68 88888.00 2019-09-15 21:29:29.000 258 33842.08 296.55 17119.71 88888.00 2019-09-15 21:29:30.000 258 33842.08 296.54 17119.70 37927.00 2019-09-15 21:29:31.000 258 33842.07 296.56 17119.67 88888.00 2019-09-15 21:29:32.000 258 33842.05 296.60 17119.67 88888.00 2019-09-15 21:29:33.000 258 33842.09 296.59 17119.65 88888.00 2019-09-15 21:29:34.000 258 33842.07 296.52 17119.60 88888.00 2019-09-15 21:29:35.000 258 33842.03 296.52 17119.65 37926.96 2019-09-15 21:29:36.000 258 33841.98 296.55 17119.67 88888.00 2019-09-15 21:29:37.000 258 33841.99 296.58 17119.67 88888.00 2019-09-15 21:29:38.000 258 33841.97 296.55 17119.64 88888.00 2019-09-15 21:29:39.000 258 33841.99 296.55 17119.62 88888.00 2019-09-15 21:29:40.000 258 33841.96 296.56 17119.66 37926.92 2019-09-15 21:29:41.000 258 33841.94 296.52 17119.66 88888.00 2019-09-15 21:29:42.000 258 33841.94 296.52 17119.67 88888.00 2019-09-15 21:29:43.000 258 33841.94 296.50 17119.67 88888.00 2019-09-15 21:29:44.000 258 33841.94 296.46 17119.67 88888.00 2019-09-15 21:29:45.000 258 33841.92 296.47 17119.66 37927.00 2019-09-15 21:29:46.000 258 33841.93 296.48 17119.65 88888.00 2019-09-15 21:29:47.000 258 33841.92 296.53 17119.63 88888.00 2019-09-15 21:29:48.000 258 33841.90 296.51 17119.63 88888.00 2019-09-15 21:29:49.000 258 33841.93 296.48 17119.68 88888.00 2019-09-15 21:29:50.000 258 33841.93 296.46 17119.69 37927.02 2019-09-15 21:29:51.000 258 33841.93 296.53 17119.72 88888.00 2019-09-15 21:29:52.000 258 33841.91 296.53 17119.70 88888.00 2019-09-15 21:29:53.000 258 33841.93 296.48 17119.71 88888.00 2019-09-15 21:29:54.000 258 33841.93 296.49 17119.69 88888.00 2019-09-15 21:29:55.000 258 33841.92 296.52 17119.71 37926.87 2019-09-15 21:29:56.000 258 33841.94 296.52 17119.67 88888.00 2019-09-15 21:29:57.000 258 33841.95 296.53 17119.72 88888.00 2019-09-15 21:29:58.000 258 33841.99 296.55 17119.72 88888.00 2019-09-15 21:29:59.000 258 33841.97 296.56 17119.72 88888.00 2019-09-15 21:30:00.000 258 33841.98 296.56 17119.71 37926.97 2019-09-15 21:30:01.000 258 33841.98 296.50 17119.68 88888.00 2019-09-15 21:30:02.000 258 33841.99 296.48 17119.68 88888.00 2019-09-15 21:30:03.000 258 33842.01 296.48 17119.74 88888.00 2019-09-15 21:30:04.000 258 33841.97 296.48 17119.75 88888.00 2019-09-15 21:30:05.000 258 33841.98 296.45 17119.72 37926.95 2019-09-15 21:30:06.000 258 33842.01 296.45 17119.75 88888.00 2019-09-15 21:30:07.000 258 33841.99 296.51 17119.74 88888.00 2019-09-15 21:30:08.000 258 33841.98 296.46 17119.75 88888.00 2019-09-15 21:30:09.000 258 33841.94 296.45 17119.75 88888.00 2019-09-15 21:30:10.000 258 33841.94 296.47 17119.74 37927.02 2019-09-15 21:30:11.000 258 33841.95 296.48 17119.72 88888.00 2019-09-15 21:30:12.000 258 33841.94 296.51 17119.73 88888.00 2019-09-15 21:30:13.000 258 33841.97 296.49 17119.69 88888.00 2019-09-15 21:30:14.000 258 33841.94 296.49 17119.66 88888.00 2019-09-15 21:30:15.000 258 33841.96 296.53 17119.68 37926.90 2019-09-15 21:30:16.000 258 33841.99 296.55 17119.70 88888.00 2019-09-15 21:30:17.000 258 33841.98 296.51 17119.73 88888.00 2019-09-15 21:30:18.000 258 33841.95 296.53 17119.72 88888.00 2019-09-15 21:30:19.000 258 33841.96 296.54 17119.70 88888.00 2019-09-15 21:30:20.000 258 33841.97 296.54 17119.75 37926.98 2019-09-15 21:30:21.000 258 33841.94 296.55 17119.74 88888.00 2019-09-15 21:30:22.000 258 33841.95 296.58 17119.75 88888.00 2019-09-15 21:30:23.000 258 33841.94 296.53 17119.76 88888.00 2019-09-15 21:30:24.000 258 33841.92 296.54 17119.79 88888.00 2019-09-15 21:30:25.000 258 33841.90 296.55 17119.79 37926.97 2019-09-15 21:30:26.000 258 33841.93 296.53 17119.81 88888.00 2019-09-15 21:30:27.000 258 33841.89 296.54 17119.81 88888.00 2019-09-15 21:30:28.000 258 33841.89 296.54 17119.79 88888.00 2019-09-15 21:30:29.000 258 33841.84 296.54 17119.76 88888.00 2019-09-15 21:30:30.000 258 33841.82 296.53 17119.77 37926.82 2019-09-15 21:30:31.000 258 33841.79 296.50 17119.75 88888.00 2019-09-15 21:30:32.000 258 33841.76 296.54 17119.79 88888.00 2019-09-15 21:30:33.000 258 33841.79 296.52 17119.80 88888.00 2019-09-15 21:30:34.000 258 33841.79 296.53 17119.80 88888.00 2019-09-15 21:30:35.000 258 33841.81 296.55 17119.82 37926.78 2019-09-15 21:30:36.000 258 33841.79 296.56 17119.79 88888.00 2019-09-15 21:30:37.000 258 33841.73 296.59 17119.75 88888.00 2019-09-15 21:30:38.000 258 33841.69 296.60 17119.71 88888.00 2019-09-15 21:30:39.000 258 33841.75 296.59 17119.74 88888.00 2019-09-15 21:30:40.000 258 33841.77 296.58 17119.79 37926.86 2019-09-15 21:30:41.000 258 33841.74 296.57 17119.78 88888.00 2019-09-15 21:30:42.000 258 33841.76 296.58 17119.76 88888.00 2019-09-15 21:30:43.000 258 33841.76 296.64 17119.73 88888.00 2019-09-15 21:30:44.000 258 33841.76 296.60 17119.77 88888.00 2019-09-15 21:30:45.000 258 33841.77 296.58 17119.82 37926.82 2019-09-15 21:30:46.000 258 33841.74 296.56 17119.77 88888.00 2019-09-15 21:30:47.000 258 33841.74 296.60 17119.78 88888.00 2019-09-15 21:30:48.000 258 33841.76 296.59 17119.78 88888.00 2019-09-15 21:30:49.000 258 33841.76 296.58 17119.83 88888.00 2019-09-15 21:30:50.000 258 33841.77 296.60 17119.82 37926.72 2019-09-15 21:30:51.000 258 33841.81 296.66 17119.79 88888.00 2019-09-15 21:30:52.000 258 33841.80 296.65 17119.78 88888.00 2019-09-15 21:30:53.000 258 33841.79 296.67 17119.76 88888.00 2019-09-15 21:30:54.000 258 33841.81 296.68 17119.75 88888.00 2019-09-15 21:30:55.000 258 33841.80 296.66 17119.77 37926.78 2019-09-15 21:30:56.000 258 33841.82 296.68 17119.77 88888.00 2019-09-15 21:30:57.000 258 33841.83 296.71 17119.77 88888.00 2019-09-15 21:30:58.000 258 33841.83 296.69 17119.72 88888.00 2019-09-15 21:30:59.000 258 33841.87 296.70 17119.76 88888.00 2019-09-15 21:31:00.000 258 33841.90 296.70 17119.72 37926.90 2019-09-15 21:31:01.000 258 33841.90 296.67 17119.72 88888.00 2019-09-15 21:31:02.000 258 33841.93 296.69 17119.69 88888.00 2019-09-15 21:31:03.000 258 33841.90 296.70 17119.69 88888.00 2019-09-15 21:31:04.000 258 33841.93 296.70 17119.72 88888.00 2019-09-15 21:31:05.000 258 33841.95 296.70 17119.71 37926.91 2019-09-15 21:31:06.000 258 33841.95 296.70 17119.69 88888.00 2019-09-15 21:31:07.000 258 33842.02 296.73 17119.71 88888.00 2019-09-15 21:31:08.000 258 33842.01 296.78 17119.68 88888.00 2019-09-15 21:31:09.000 258 33842.04 296.76 17119.68 88888.00 2019-09-15 21:31:10.000 258 33842.08 296.71 17119.67 37927.03 2019-09-15 21:31:11.000 258 33842.10 296.68 17119.65 88888.00 2019-09-15 21:31:12.000 258 33842.12 296.68 17119.64 88888.00 2019-09-15 21:31:13.000 258 33842.13 296.67 17119.63 88888.00 2019-09-15 21:31:14.000 258 33842.19 296.67 17119.67 88888.00 2019-09-15 21:31:15.000 258 33842.20 296.66 17119.72 37927.05 2019-09-15 21:31:16.000 258 33842.23 296.68 17119.75 88888.00 2019-09-15 21:31:17.000 258 33842.23 296.69 17119.78 88888.00 2019-09-15 21:31:18.000 258 33842.23 296.68 17119.78 88888.00 2019-09-15 21:31:19.000 258 33842.22 296.66 17119.71 88888.00 2019-09-15 21:31:20.000 258 33842.19 296.70 17119.73 37927.12 2019-09-15 21:31:21.000 258 33842.19 296.71 17119.74 88888.00 2019-09-15 21:31:22.000 258 33842.15 296.69 17119.75 88888.00 2019-09-15 21:31:23.000 258 33842.18 296.67 17119.72 88888.00 2019-09-15 21:31:24.000 258 33842.21 296.66 17119.73 88888.00 2019-09-15 21:31:25.000 258 33842.18 296.65 17119.74 37927.15 2019-09-15 21:31:26.000 258 33842.20 296.60 17119.73 88888.00 2019-09-15 21:31:27.000 258 33842.17 296.60 17119.76 88888.00 2019-09-15 21:31:28.000 258 33842.18 296.57 17119.73 88888.00 2019-09-15 21:31:29.000 258 33842.14 296.52 17119.73 88888.00 2019-09-15 21:31:30.000 258 33842.15 296.52 17119.74 37927.09 2019-09-15 21:31:31.000 258 33842.14 296.54 17119.69 88888.00 2019-09-15 21:31:32.000 258 33842.09 296.55 17119.65 88888.00 2019-09-15 21:31:33.000 258 33842.06 296.61 17119.69 88888.00 2019-09-15 21:31:34.000 258 33842.07 296.61 17119.73 88888.00 2019-09-15 21:31:35.000 258 33842.07 296.63 17119.76 37927.10 2019-09-15 21:31:36.000 258 33842.09 296.64 17119.76 88888.00 2019-09-15 21:31:37.000 258 33842.09 296.64 17119.74 88888.00 2019-09-15 21:31:38.000 258 33842.04 296.64 17119.71 88888.00 2019-09-15 21:31:39.000 258 33841.99 296.63 17119.73 88888.00 2019-09-15 21:31:40.000 258 33841.99 296.64 17119.73 37927.05 2019-09-15 21:31:41.000 258 33842.01 296.68 17119.73 88888.00 2019-09-15 21:31:42.000 258 33841.98 296.68 17119.71 88888.00 2019-09-15 21:31:43.000 258 33841.94 296.64 17119.70 88888.00 2019-09-15 21:31:44.000 258 33841.95 296.64 17119.72 88888.00 2019-09-15 21:31:45.000 258 33841.95 296.65 17119.71 37926.94 2019-09-15 21:31:46.000 258 33841.90 296.63 17119.72 88888.00 2019-09-15 21:31:47.000 258 33841.86 296.62 17119.66 88888.00 2019-09-15 21:31:48.000 258 33841.84 296.65 17119.72 88888.00 2019-09-15 21:31:49.000 258 33841.84 296.67 17119.71 88888.00 2019-09-15 21:31:50.000 258 33841.79 296.71 17119.67 37926.86 2019-09-15 21:31:51.000 258 33841.77 296.70 17119.72 88888.00 2019-09-15 21:31:52.000 258 33841.75 296.69 17119.73 88888.00 2019-09-15 21:31:53.000 258 33841.77 296.69 17119.70 88888.00 2019-09-15 21:31:54.000 258 33841.74 296.70 17119.69 88888.00 2019-09-15 21:31:55.000 258 33841.69 296.67 17119.70 37926.76 2019-09-15 21:31:56.000 258 33841.67 296.71 17119.74 88888.00 2019-09-15 21:31:57.000 258 33841.63 296.71 17119.77 88888.00 2019-09-15 21:31:58.000 258 33841.61 296.70 17119.78 88888.00 2019-09-15 21:31:59.000 258 33841.58 296.71 17119.81 88888.00 2019-09-15 21:32:00.000 258 33841.53 296.70 17119.79 37926.67 2019-09-15 21:32:01.000 258 33841.55 296.74 17119.79 88888.00 2019-09-15 21:32:02.000 258 33841.52 296.74 17119.77 88888.00 2019-09-15 21:32:03.000 258 33841.51 296.71 17119.74 88888.00 2019-09-15 21:32:04.000 258 33841.52 296.74 17119.75 88888.00 2019-09-15 21:32:05.000 258 33841.50 296.74 17119.76 37926.53 2019-09-15 21:32:06.000 258 33841.45 296.72 17119.75 88888.00 2019-09-15 21:32:07.000 258 33841.42 296.76 17119.71 88888.00 2019-09-15 21:32:08.000 258 33841.43 296.75 17119.75 88888.00 2019-09-15 21:32:09.000 258 33841.44 296.77 17119.77 88888.00 2019-09-15 21:32:10.000 258 33841.46 296.80 17119.82 37926.46 2019-09-15 21:32:11.000 258 33841.43 296.81 17119.81 88888.00 2019-09-15 21:32:12.000 258 33841.41 296.80 17119.79 88888.00 2019-09-15 21:32:13.000 258 33841.38 296.81 17119.81 88888.00 2019-09-15 21:32:14.000 258 33841.36 296.84 17119.82 88888.00 2019-09-15 21:32:15.000 258 33841.34 296.86 17119.83 37926.46 2019-09-15 21:32:16.000 258 33841.35 296.85 17119.79 88888.00 2019-09-15 21:32:17.000 258 33841.31 296.84 17119.77 88888.00 2019-09-15 21:32:18.000 258 33841.32 296.85 17119.78 88888.00 2019-09-15 21:32:19.000 258 33841.34 296.90 17119.79 88888.00 2019-09-15 21:32:20.000 258 33841.34 296.94 17119.83 37926.36 2019-09-15 21:32:21.000 258 33841.30 296.96 17119.86 88888.00 2019-09-15 21:32:22.000 258 33841.25 296.94 17119.83 88888.00 2019-09-15 21:32:23.000 258 33841.27 296.98 17119.84 88888.00 2019-09-15 21:32:24.000 258 33841.32 296.99 17119.82 88888.00 2019-09-15 21:32:25.000 258 33841.34 296.99 17119.85 37926.40 2019-09-15 21:32:26.000 258 33841.31 297.01 17119.85 88888.00 2019-09-15 21:32:27.000 258 33841.27 297.01 17119.81 88888.00 2019-09-15 21:32:28.000 258 33841.29 296.98 17119.75 88888.00 2019-09-15 21:32:29.000 258 33841.34 296.98 17119.74 88888.00 2019-09-15 21:32:30.000 258 33841.32 297.02 17119.77 37926.34 2019-09-15 21:32:31.000 258 33841.33 297.07 17119.81 88888.00 2019-09-15 21:32:32.000 258 33841.28 297.06 17119.79 88888.00 2019-09-15 21:32:33.000 258 33841.29 297.06 17119.79 88888.00 2019-09-15 21:32:34.000 258 33841.30 297.09 17119.84 88888.00 2019-09-15 21:32:35.000 258 33841.31 297.07 17119.82 37926.31 2019-09-15 21:32:36.000 258 33841.26 297.08 17119.82 88888.00 2019-09-15 21:32:37.000 258 33841.28 297.05 17119.82 88888.00 2019-09-15 21:32:38.000 258 33841.29 297.05 17119.79 88888.00 2019-09-15 21:32:39.000 258 33841.31 297.08 17119.79 88888.00 2019-09-15 21:32:40.000 258 33841.29 297.09 17119.81 37926.35 2019-09-15 21:32:41.000 258 33841.26 297.10 17119.84 88888.00 2019-09-15 21:32:42.000 258 33841.31 297.10 17119.85 88888.00 2019-09-15 21:32:43.000 258 33841.33 297.12 17119.82 88888.00 2019-09-15 21:32:44.000 258 33841.33 297.14 17119.80 88888.00 2019-09-15 21:32:45.000 258 33841.34 297.15 17119.85 37926.25 2019-09-15 21:32:46.000 258 33841.34 297.19 17119.83 88888.00 2019-09-15 21:32:47.000 258 33841.30 297.16 17119.79 88888.00 2019-09-15 21:32:48.000 258 33841.31 297.13 17119.79 88888.00 2019-09-15 21:32:49.000 258 33841.33 297.15 17119.80 88888.00 2019-09-15 21:32:50.000 258 33841.33 297.17 17119.79 37926.43 2019-09-15 21:32:51.000 258 33841.36 297.15 17119.79 88888.00 2019-09-15 21:32:52.000 258 33841.37 297.15 17119.81 88888.00 2019-09-15 21:32:53.000 258 33841.36 297.16 17119.80 88888.00 2019-09-15 21:32:54.000 258 33841.34 297.14 17119.75 88888.00 2019-09-15 21:32:55.000 258 33841.29 297.14 17119.76 37926.34 2019-09-15 21:32:56.000 258 33841.30 297.13 17119.77 88888.00 2019-09-15 21:32:57.000 258 33841.32 297.10 17119.77 88888.00 2019-09-15 21:32:58.000 258 33841.32 297.10 17119.74 88888.00 2019-09-15 21:32:59.000 258 33841.31 297.14 17119.77 88888.00 2019-09-15 21:33:00.000 258 33841.27 297.15 17119.77 37926.41 2019-09-15 21:33:01.000 258 33841.24 297.13 17119.79 88888.00 2019-09-15 21:33:02.000 258 33841.26 297.15 17119.78 88888.00 2019-09-15 21:33:03.000 258 33841.25 297.13 17119.82 88888.00 2019-09-15 21:33:04.000 258 33841.26 297.14 17119.82 88888.00 2019-09-15 21:33:05.000 258 33841.29 297.15 17119.79 37926.41 2019-09-15 21:33:06.000 258 33841.26 297.17 17119.79 88888.00 2019-09-15 21:33:07.000 258 33841.27 297.24 17119.75 88888.00 2019-09-15 21:33:08.000 258 33841.23 297.25 17119.75 88888.00 2019-09-15 21:33:09.000 258 33841.23 297.19 17119.75 88888.00 2019-09-15 21:33:10.000 258 33841.21 297.20 17119.76 37926.38 2019-09-15 21:33:11.000 258 33841.21 297.21 17119.77 88888.00 2019-09-15 21:33:12.000 258 33841.22 297.18 17119.78 88888.00 2019-09-15 21:33:13.000 258 33841.19 297.22 17119.83 88888.00 2019-09-15 21:33:14.000 258 33841.22 297.16 17119.82 88888.00 2019-09-15 21:33:15.000 258 33841.22 297.15 17119.82 37926.39 2019-09-15 21:33:16.000 258 33841.24 297.18 17119.79 88888.00 2019-09-15 21:33:17.000 258 33841.22 297.21 17119.77 88888.00 2019-09-15 21:33:18.000 258 33841.27 297.19 17119.77 88888.00 2019-09-15 21:33:19.000 258 33841.23 297.24 17119.79 88888.00 2019-09-15 21:33:20.000 258 33841.21 297.24 17119.76 37926.32 2019-09-15 21:33:21.000 258 33841.21 297.23 17119.79 88888.00 2019-09-15 21:33:22.000 258 33841.23 297.18 17119.76 88888.00 2019-09-15 21:33:23.000 258 33841.25 297.17 17119.81 88888.00 2019-09-15 21:33:24.000 258 33841.24 297.19 17119.82 88888.00 2019-09-15 21:33:25.000 258 33841.21 297.25 17119.80 37926.23 2019-09-15 21:33:26.000 258 33841.19 297.22 17119.80 88888.00 2019-09-15 21:33:27.000 258 33841.17 297.24 17119.81 88888.00 2019-09-15 21:33:28.000 258 33841.14 297.23 17119.79 88888.00 2019-09-15 21:33:29.000 258 33841.15 297.18 17119.79 88888.00 2019-09-15 21:33:30.000 258 33841.19 297.18 17119.82 37926.15 2019-09-15 21:33:31.000 258 33841.16 297.16 17119.83 88888.00 2019-09-15 21:33:32.000 258 33841.11 297.19 17119.82 88888.00 2019-09-15 21:33:33.000 258 33841.13 297.23 17119.83 88888.00 2019-09-15 21:33:34.000 258 33841.13 297.21 17119.87 88888.00 2019-09-15 21:33:35.000 258 33841.09 297.20 17119.90 37926.19 2019-09-15 21:33:36.000 258 33841.09 297.18 17119.84 88888.00 2019-09-15 21:33:37.000 258 33841.07 297.16 17119.79 88888.00 2019-09-15 21:33:38.000 258 33841.03 297.14 17119.84 88888.00 2019-09-15 21:33:39.000 258 33841.03 297.16 17119.87 88888.00 2019-09-15 21:33:40.000 258 33841.01 297.17 17119.88 37926.15 2019-09-15 21:33:41.000 258 33841.01 297.18 17119.82 88888.00 2019-09-15 21:33:42.000 258 33841.03 297.21 17119.81 88888.00 2019-09-15 21:33:43.000 258 33841.00 297.27 17119.85 88888.00 2019-09-15 21:33:44.000 258 33840.97 297.25 17119.85 88888.00 2019-09-15 21:33:45.000 258 33840.97 297.22 17119.87 37926.09 2019-09-15 21:33:46.000 258 33840.97 297.23 17119.88 88888.00 2019-09-15 21:33:47.000 258 33840.95 297.21 17119.85 88888.00 2019-09-15 21:33:48.000 258 33840.95 297.20 17119.81 88888.00 2019-09-15 21:33:49.000 258 33840.95 297.25 17119.84 88888.00 2019-09-15 21:33:50.000 258 33840.91 297.26 17119.82 37926.05 2019-09-15 21:33:51.000 258 33840.91 297.23 17119.83 88888.00 2019-09-15 21:33:52.000 258 33840.89 297.22 17119.83 88888.00 2019-09-15 21:33:53.000 258 33840.86 297.24 17119.84 88888.00 2019-09-15 21:33:54.000 258 33840.85 297.25 17119.84 88888.00 2019-09-15 21:33:55.000 258 33840.82 297.20 17119.86 37925.98 2019-09-15 21:33:56.000 258 33840.84 297.19 17119.86 88888.00 2019-09-15 21:33:57.000 258 33840.82 297.19 17119.86 88888.00 2019-09-15 21:33:58.000 258 33840.79 297.18 17119.87 88888.00 2019-09-15 21:33:59.000 258 33840.77 297.18 17119.86 88888.00 2019-09-15 21:34:00.000 258 33840.77 297.19 17119.83 37925.96 2019-09-15 21:34:01.000 258 33840.76 297.21 17119.82 88888.00 2019-09-15 21:34:02.000 258 33840.80 297.21 17119.81 88888.00 2019-09-15 21:34:03.000 258 33840.79 297.22 17119.79 88888.00 2019-09-15 21:34:04.000 258 33840.74 297.23 17119.86 88888.00 2019-09-15 21:34:05.000 258 33840.73 297.24 17119.87 37925.97 2019-09-15 21:34:06.000 258 33840.71 297.27 17119.86 88888.00 2019-09-15 21:34:07.000 258 33840.70 297.29 17119.84 88888.00 2019-09-15 21:34:08.000 258 33840.72 297.27 17119.89 88888.00 2019-09-15 21:34:09.000 258 33840.71 297.26 17119.83 88888.00 2019-09-15 21:34:10.000 258 33840.67 297.22 17119.82 37925.84 2019-09-15 21:34:11.000 258 33840.70 297.21 17119.82 88888.00 2019-09-15 21:34:12.000 258 33840.69 297.21 17119.82 88888.00 2019-09-15 21:34:13.000 258 33840.67 297.19 17119.87 88888.00 2019-09-15 21:34:14.000 258 33840.68 297.22 17119.87 88888.00 2019-09-15 21:34:15.000 258 33840.72 297.26 17119.85 37925.82 2019-09-15 21:34:16.000 258 33840.72 297.29 17119.85 88888.00 2019-09-15 21:34:17.000 258 33840.72 297.28 17119.84 88888.00 2019-09-15 21:34:18.000 258 33840.73 297.26 17119.86 88888.00 2019-09-15 21:34:19.000 258 33840.68 297.25 17119.88 88888.00 2019-09-15 21:34:20.000 258 33840.66 297.25 17119.88 37925.87 2019-09-15 21:34:21.000 258 33840.67 297.27 17119.86 88888.00 2019-09-15 21:34:22.000 258 33840.67 297.29 17119.84 88888.00 2019-09-15 21:34:23.000 258 33840.67 297.31 17119.86 88888.00 2019-09-15 21:34:24.000 258 33840.68 297.30 17119.89 88888.00 2019-09-15 21:34:25.000 258 33840.68 297.33 17119.86 37925.85 2019-09-15 21:34:26.000 258 33840.68 297.30 17119.87 88888.00 2019-09-15 21:34:27.000 258 33840.65 297.30 17119.84 88888.00 2019-09-15 21:34:28.000 258 33840.66 297.24 17119.81 88888.00 2019-09-15 21:34:29.000 258 33840.66 297.28 17119.80 88888.00 2019-09-15 21:34:30.000 258 33840.63 297.32 17119.86 37925.88 2019-09-15 21:34:31.000 258 33840.61 297.32 17119.89 88888.00 2019-09-15 21:34:32.000 258 33840.62 297.31 17119.87 88888.00 2019-09-15 21:34:33.000 258 33840.65 297.29 17119.83 88888.00 2019-09-15 21:34:34.000 258 33840.67 297.28 17119.81 88888.00 2019-09-15 21:34:35.000 258 33840.69 297.27 17119.85 37925.88 2019-09-15 21:34:36.000 258 33840.67 297.26 17119.84 88888.00 2019-09-15 21:34:37.000 258 33840.63 297.31 17119.83 88888.00 2019-09-15 21:34:38.000 258 33840.67 297.33 17119.80 88888.00 2019-09-15 21:34:39.000 258 33840.64 297.35 17119.81 88888.00 2019-09-15 21:34:40.000 258 33840.63 297.38 17119.81 37925.79 2019-09-15 21:34:41.000 258 33840.59 297.38 17119.81 88888.00 2019-09-15 21:34:42.000 258 33840.57 297.33 17119.82 88888.00 2019-09-15 21:34:43.000 258 33840.59 297.31 17119.80 88888.00 2019-09-15 21:34:44.000 258 33840.60 297.35 17119.84 88888.00 2019-09-15 21:34:45.000 258 33840.59 297.32 17119.84 37925.76 2019-09-15 21:34:46.000 258 33840.60 297.29 17119.80 88888.00 2019-09-15 21:34:47.000 258 33840.58 297.29 17119.80 88888.00 2019-09-15 21:34:48.000 258 33840.56 297.30 17119.76 88888.00 2019-09-15 21:34:49.000 258 33840.61 297.27 17119.75 88888.00 2019-09-15 21:34:50.000 258 33840.61 297.27 17119.78 37925.73 2019-09-15 21:34:51.000 258 33840.64 297.27 17119.75 88888.00 2019-09-15 21:34:52.000 258 33840.60 297.28 17119.76 88888.00 2019-09-15 21:34:53.000 258 33840.58 297.33 17119.80 88888.00 2019-09-15 21:34:54.000 258 33840.58 297.31 17119.82 88888.00 2019-09-15 21:34:55.000 258 33840.60 297.30 17119.80 37925.80 2019-09-15 21:34:56.000 258 33840.59 297.29 17119.86 88888.00 2019-09-15 21:34:57.000 258 33840.56 297.28 17119.85 88888.00 2019-09-15 21:34:58.000 258 33840.53 297.28 17119.84 88888.00 2019-09-15 21:34:59.000 258 33840.56 297.30 17119.87 88888.00 2019-09-15 21:35:00.000 258 33840.61 297.29 17119.86 37925.76 2019-09-15 21:35:01.000 258 33840.60 297.27 17119.81 88888.00 2019-09-15 21:35:02.000 258 33840.56 297.27 17119.79 88888.00 2019-09-15 21:35:03.000 258 33840.58 297.24 17119.83 88888.00 2019-09-15 21:35:04.000 258 33840.56 297.18 17119.85 88888.00 2019-09-15 21:35:05.000 258 33840.54 297.19 17119.83 37925.69 2019-09-15 21:35:06.000 258 33840.50 297.22 17119.84 88888.00 2019-09-15 21:35:07.000 258 33840.47 297.23 17119.88 88888.00 2019-09-15 21:35:08.000 258 33840.48 297.24 17119.87 88888.00 2019-09-15 21:35:09.000 258 33840.50 297.24 17119.81 88888.00 2019-09-15 21:35:10.000 258 33840.48 297.23 17119.82 37925.62 2019-09-15 21:35:11.000 258 33840.45 297.25 17119.81 88888.00 2019-09-15 21:35:12.000 258 33840.41 297.24 17119.81 88888.00 2019-09-15 21:35:13.000 258 33840.41 297.22 17119.79 88888.00 2019-09-15 21:35:14.000 258 33840.37 297.22 17119.81 88888.00 2019-09-15 21:35:15.000 258 33840.38 297.21 17119.79 37925.53 2019-09-15 21:35:16.000 258 33840.35 297.19 17119.78 88888.00 2019-09-15 21:35:17.000 258 33840.33 297.29 17119.79 88888.00 2019-09-15 21:35:18.000 258 33840.26 297.35 17119.78 88888.00 2019-09-15 21:35:19.000 258 33840.24 297.36 17119.79 88888.00 2019-09-15 21:35:20.000 258 33840.19 297.37 17119.77 37925.42 2019-09-15 21:35:21.000 258 33840.16 297.35 17119.76 88888.00 2019-09-15 21:35:22.000 258 33840.13 297.35 17119.79 88888.00 2019-09-15 21:35:23.000 258 33840.11 297.38 17119.83 88888.00 2019-09-15 21:35:24.000 258 33840.06 297.40 17119.89 88888.00 2019-09-15 21:35:25.000 258 33840.03 297.39 17119.86 37925.31 2019-09-15 21:35:26.000 258 33840.00 297.40 17119.84 88888.00 2019-09-15 21:35:27.000 258 33839.97 297.38 17119.87 88888.00 2019-09-15 21:35:28.000 258 33839.91 297.37 17119.87 88888.00 2019-09-15 21:35:29.000 258 33839.90 297.42 17119.91 88888.00 2019-09-15 21:35:30.000 258 33839.86 297.35 17119.92 37925.30 2019-09-15 21:35:31.000 258 33839.80 297.34 17119.91 88888.00 2019-09-15 21:35:32.000 258 33839.81 297.34 17119.94 88888.00 2019-09-15 21:35:33.000 258 33839.80 297.36 17119.96 88888.00 2019-09-15 21:35:34.000 258 33839.80 297.39 17119.95 88888.00 2019-09-15 21:35:35.000 258 33839.72 297.40 17119.91 37925.23 2019-09-15 21:35:36.000 258 33839.73 297.33 17119.94 88888.00 2019-09-15 21:35:37.000 258 33839.73 297.29 17119.91 88888.00 2019-09-15 21:35:38.000 258 33839.71 297.30 17119.92 88888.00 2019-09-15 21:35:39.000 258 33839.70 297.34 17119.95 88888.00 2019-09-15 21:35:40.000 258 33839.65 297.30 17119.95 37925.00 2019-09-15 21:35:41.000 258 33839.62 297.30 17119.95 88888.00 2019-09-15 21:35:42.000 258 33839.58 297.27 17119.97 88888.00 2019-09-15 21:35:43.000 258 33839.56 297.35 17119.98 88888.00 2019-09-15 21:35:44.000 258 33839.53 297.37 17119.96 88888.00 2019-09-15 21:35:45.000 258 33839.56 297.40 17119.96 37924.89 2019-09-15 21:35:46.000 258 33839.54 297.41 17119.99 88888.00 2019-09-15 21:35:47.000 258 33839.52 297.47 17120.00 88888.00 2019-09-15 21:35:48.000 258 33839.51 297.43 17119.96 88888.00 2019-09-15 21:35:49.000 258 33839.50 297.42 17119.97 88888.00 2019-09-15 21:35:50.000 258 33839.46 297.47 17119.94 37924.81 2019-09-15 21:35:51.000 258 33839.44 297.50 17119.95 88888.00 2019-09-15 21:35:52.000 258 33839.49 297.49 17119.98 88888.00 2019-09-15 21:35:53.000 258 33839.48 297.50 17119.99 88888.00 2019-09-15 21:35:54.000 258 33839.47 297.46 17119.99 88888.00 2019-09-15 21:35:55.000 258 33839.49 297.47 17119.94 37924.75 2019-09-15 21:35:56.000 258 33839.48 297.50 17119.90 88888.00 2019-09-15 21:35:57.000 258 33839.47 297.53 17119.91 88888.00 2019-09-15 21:35:58.000 258 33839.47 297.58 17119.94 88888.00 2019-09-15 21:35:59.000 258 33839.52 297.60 17119.95 88888.00 2019-09-15 21:36:00.000 258 33839.51 297.59 17119.87 37924.80 2019-09-15 21:36:01.000 258 33839.52 297.58 17119.84 88888.00 2019-09-15 21:36:02.000 258 33839.51 297.62 17119.87 88888.00 2019-09-15 21:36:03.000 258 33839.51 297.60 17119.87 88888.00 2019-09-15 21:36:04.000 258 33839.50 297.63 17119.88 88888.00 2019-09-15 21:36:05.000 258 33839.50 297.64 17119.92 37924.74 2019-09-15 21:36:06.000 258 33839.48 297.64 17119.90 88888.00 2019-09-15 21:36:07.000 258 33839.46 297.69 17119.92 88888.00 2019-09-15 21:36:08.000 258 33839.45 297.70 17119.96 88888.00 2019-09-15 21:36:09.000 258 33839.48 297.75 17119.97 88888.00 2019-09-15 21:36:10.000 258 33839.45 297.72 17119.98 37924.76 2019-09-15 21:36:11.000 258 33839.42 297.74 17120.01 88888.00 2019-09-15 21:36:12.000 258 33839.42 297.76 17119.97 88888.00 2019-09-15 21:36:13.000 258 33839.45 297.78 17119.95 88888.00 2019-09-15 21:36:14.000 258 33839.43 297.77 17119.94 88888.00 2019-09-15 21:36:15.000 258 33839.47 297.79 17119.95 37924.85 2019-09-15 21:36:16.000 258 33839.46 297.80 17119.95 88888.00 2019-09-15 21:36:17.000 258 33839.46 297.85 17119.93 88888.00 2019-09-15 21:36:18.000 258 33839.45 297.80 17119.91 88888.00 2019-09-15 21:36:19.000 258 33839.46 297.78 17119.92 88888.00 2019-09-15 21:36:20.000 258 33839.44 297.77 17119.95 37924.76 2019-09-15 21:36:21.000 258 33839.48 297.76 17119.95 88888.00 2019-09-15 21:36:22.000 258 33839.49 297.74 17119.98 88888.00 2019-09-15 21:36:23.000 258 33839.46 297.78 17120.00 88888.00 2019-09-15 21:36:24.000 258 33839.44 297.80 17119.99 88888.00 2019-09-15 21:36:25.000 258 33839.44 297.74 17119.99 37924.80 2019-09-15 21:36:26.000 258 33839.43 297.73 17119.97 88888.00 2019-09-15 21:36:27.000 258 33839.47 297.70 17119.96 88888.00 2019-09-15 21:36:28.000 258 33839.44 297.70 17119.93 88888.00 2019-09-15 21:36:29.000 258 33839.40 297.71 17119.94 88888.00 2019-09-15 21:36:30.000 258 33839.42 297.74 17119.97 37924.77 2019-09-15 21:36:31.000 258 33839.41 297.74 17119.96 88888.00 2019-09-15 21:36:32.000 258 33839.43 297.75 17119.93 88888.00 2019-09-15 21:36:33.000 258 33839.43 297.79 17119.95 88888.00 2019-09-15 21:36:34.000 258 33839.42 297.80 17119.90 88888.00 2019-09-15 21:36:35.000 258 33839.44 297.79 17119.85 37924.70 2019-09-15 21:36:36.000 258 33839.40 297.79 17119.87 88888.00 2019-09-15 21:36:37.000 258 33839.41 297.80 17119.88 88888.00 2019-09-15 21:36:38.000 258 33839.41 297.80 17119.89 88888.00 2019-09-15 21:36:39.000 258 33839.38 297.81 17119.93 88888.00 2019-09-15 21:36:40.000 258 33839.38 297.80 17119.90 37924.72 2019-09-15 21:36:41.000 258 33839.37 297.80 17119.90 88888.00 2019-09-15 21:36:42.000 258 33839.34 297.78 17119.87 88888.00 2019-09-15 21:36:43.000 258 33839.36 297.77 17119.89 88888.00 2019-09-15 21:36:44.000 258 33839.36 297.75 17119.89 88888.00 2019-09-15 21:36:45.000 258 33839.36 297.78 17119.90 37924.62 2019-09-15 21:36:46.000 258 33839.32 297.79 17119.94 88888.00 2019-09-15 21:36:47.000 258 33839.32 297.76 17119.93 88888.00 2019-09-15 21:36:48.000 258 33839.31 297.78 17119.89 88888.00 2019-09-15 21:36:49.000 258 33839.30 297.81 17119.88 88888.00 2019-09-15 21:36:50.000 258 33839.32 297.82 17119.94 37924.61 2019-09-15 21:36:51.000 258 33839.33 297.83 17119.99 88888.00 2019-09-15 21:36:52.000 258 33839.33 297.83 17119.92 88888.00 2019-09-15 21:36:53.000 258 33839.30 297.81 17119.89 88888.00 2019-09-15 21:36:54.000 258 33839.29 297.82 17119.86 88888.00 2019-09-15 21:36:55.000 258 33839.27 297.86 17119.89 37924.59 2019-09-15 21:36:56.000 258 33839.27 297.86 17119.89 88888.00 2019-09-15 21:36:57.000 258 33839.22 297.84 17119.87 88888.00 2019-09-15 21:36:58.000 258 33839.23 297.79 17119.88 88888.00 2019-09-15 21:36:59.000 258 33839.23 297.78 17119.88 88888.00 2019-09-15 21:37:00.000 258 33839.17 297.79 17119.87 37924.62 2019-09-15 21:37:01.000 258 33839.17 297.79 17119.88 88888.00 2019-09-15 21:37:02.000 258 33839.16 297.83 17119.91 88888.00 2019-09-15 21:37:03.000 258 33839.15 297.82 17119.93 88888.00 2019-09-15 21:37:04.000 258 33839.15 297.82 17119.92 88888.00 2019-09-15 21:37:05.000 258 33839.12 297.82 17119.91 37924.53 2019-09-15 21:37:06.000 258 33839.10 297.84 17119.92 88888.00 2019-09-15 21:37:07.000 258 33839.08 297.87 17119.95 88888.00 2019-09-15 21:37:08.000 258 33839.09 297.89 17119.93 88888.00 2019-09-15 21:37:09.000 258 33839.11 297.90 17119.96 88888.00 2019-09-15 21:37:10.000 258 33839.09 297.89 17119.94 37924.58 2019-09-15 21:37:11.000 258 33839.09 297.93 17119.93 88888.00 2019-09-15 21:37:12.000 258 33839.08 297.95 17119.91 88888.00 2019-09-15 21:37:13.000 258 33839.12 297.93 17119.90 88888.00 2019-09-15 21:37:14.000 258 33839.11 297.94 17119.89 88888.00 2019-09-15 21:37:15.000 258 33839.14 297.96 17119.98 37924.50 2019-09-15 21:37:16.000 258 33839.11 297.93 17119.96 88888.00 2019-09-15 21:37:17.000 258 33839.14 297.93 17119.91 88888.00 2019-09-15 21:37:18.000 258 33839.13 297.94 17119.93 88888.00 2019-09-15 21:37:19.000 258 33839.15 297.98 17119.94 88888.00 2019-09-15 21:37:20.000 258 33839.16 297.99 17119.94 37924.44 2019-09-15 21:37:21.000 258 33839.12 298.00 17119.97 88888.00 2019-09-15 21:37:22.000 258 33839.09 297.98 17119.97 88888.00 2019-09-15 21:37:23.000 258 33839.11 298.00 17119.94 88888.00 2019-09-15 21:37:24.000 258 33839.12 298.05 17119.95 88888.00 2019-09-15 21:37:25.000 258 33839.11 298.04 17119.96 37924.43 2019-09-15 21:37:26.000 258 33839.09 298.01 17119.98 88888.00 2019-09-15 21:37:27.000 258 33839.09 298.03 17119.95 88888.00 2019-09-15 21:37:28.000 258 33839.08 298.06 17119.95 88888.00 2019-09-15 21:37:29.000 258 33839.04 298.05 17119.97 88888.00 2019-09-15 21:37:30.000 258 33839.02 298.10 17119.96 37924.33 2019-09-15 21:37:31.000 258 33839.04 298.10 17119.92 88888.00 2019-09-15 21:37:32.000 258 33839.03 298.08 17119.91 88888.00 2019-09-15 21:37:33.000 258 33839.04 298.06 17119.90 88888.00 2019-09-15 21:37:34.000 258 33839.02 298.11 17119.91 88888.00 2019-09-15 21:37:35.000 258 33839.02 298.10 17119.88 37924.40 2019-09-15 21:37:36.000 258 33838.97 298.11 17119.87 88888.00 2019-09-15 21:37:37.000 258 33838.96 298.08 17119.89 88888.00 2019-09-15 21:37:38.000 258 33838.96 298.08 17119.91 88888.00 2019-09-15 21:37:39.000 258 33838.96 298.11 17119.92 88888.00 2019-09-15 21:37:40.000 258 33838.94 298.15 17119.93 37924.25 2019-09-15 21:37:41.000 258 33838.96 298.13 17119.93 88888.00 2019-09-15 21:37:42.000 258 33838.96 298.09 17119.89 88888.00 2019-09-15 21:37:43.000 258 33838.92 298.06 17119.91 88888.00 2019-09-15 21:37:44.000 258 33838.93 298.06 17119.98 88888.00 2019-09-15 21:37:45.000 258 33838.94 298.10 17119.95 37924.29 2019-09-15 21:37:46.000 258 33838.94 298.13 17119.96 88888.00 2019-09-15 21:37:47.000 258 33838.94 298.12 17119.97 88888.00 2019-09-15 21:37:48.000 258 33838.92 298.11 17119.96 88888.00 2019-09-15 21:37:49.000 258 33838.96 298.15 17119.95 88888.00 2019-09-15 21:37:50.000 258 33838.96 298.14 17119.96 37924.37 2019-09-15 21:37:51.000 258 33838.94 298.16 17119.97 88888.00 2019-09-15 21:37:52.000 258 33838.96 298.16 17119.93 88888.00 2019-09-15 21:37:53.000 258 33838.93 298.19 17119.95 88888.00 2019-09-15 21:37:54.000 258 33838.87 298.19 17119.94 88888.00 2019-09-15 21:37:55.000 258 33838.88 298.19 17119.93 37924.28 2019-09-15 21:37:56.000 258 33838.90 298.23 17119.95 88888.00 2019-09-15 21:37:57.000 258 33838.90 298.22 17119.98 88888.00 2019-09-15 21:37:58.000 258 33838.88 298.26 17119.96 88888.00 2019-09-15 21:37:59.000 258 33838.90 298.26 17119.94 88888.00 2019-09-15 21:38:00.000 258 33838.92 298.23 17119.93 37924.29 2019-09-15 21:38:01.000 258 33838.90 298.25 17119.92 88888.00 2019-09-15 21:38:02.000 258 33838.89 298.23 17119.93 88888.00 2019-09-15 21:38:03.000 258 33838.87 298.21 17119.93 88888.00 2019-09-15 21:38:04.000 258 33838.87 298.21 17119.91 88888.00 2019-09-15 21:38:05.000 258 33838.87 298.20 17119.94 37924.25 2019-09-15 21:38:06.000 258 33838.84 298.25 17119.98 88888.00 2019-09-15 21:38:07.000 258 33838.84 298.25 17119.98 88888.00 2019-09-15 21:38:08.000 258 33838.82 298.24 17119.94 88888.00 2019-09-15 21:38:09.000 258 33838.79 298.25 17119.94 88888.00 2019-09-15 21:38:10.000 258 33838.82 298.25 17119.91 37924.29 2019-09-15 21:38:11.000 258 33838.82 298.24 17119.89 88888.00 2019-09-15 21:38:12.000 258 33838.81 298.20 17119.88 88888.00 2019-09-15 21:38:13.000 258 33838.81 298.21 17119.86 88888.00 2019-09-15 21:38:14.000 258 33838.81 298.21 17119.90 88888.00 2019-09-15 21:38:15.000 258 33838.82 298.22 17119.95 37924.21 2019-09-15 21:38:16.000 258 33838.80 298.26 17119.98 88888.00 2019-09-15 21:38:17.000 258 33838.80 298.26 17119.99 88888.00 2019-09-15 21:38:18.000 258 33838.78 298.27 17119.99 88888.00 2019-09-15 21:38:19.000 258 33838.80 298.25 17119.98 88888.00 2019-09-15 21:38:20.000 258 33838.78 298.22 17119.98 37924.13 2019-09-15 21:38:21.000 258 33838.75 298.25 17119.91 88888.00 2019-09-15 21:38:22.000 258 33838.77 298.22 17119.90 88888.00 2019-09-15 21:38:23.000 258 33838.75 298.24 17119.92 88888.00 2019-09-15 21:38:24.000 258 33838.72 298.27 17119.91 88888.00 2019-09-15 21:38:25.000 258 33838.72 298.24 17119.94 37924.03 2019-09-15 21:38:26.000 258 33838.74 298.23 17119.93 88888.00 2019-09-15 21:38:27.000 258 33838.75 298.26 17119.92 88888.00 2019-09-15 21:38:28.000 258 33838.72 298.23 17119.92 88888.00 2019-09-15 21:38:29.000 258 33838.71 298.24 17119.92 88888.00 2019-09-15 21:38:30.000 258 33838.72 298.27 17119.94 37924.04 2019-09-15 21:38:31.000 258 33838.68 298.27 17119.95 88888.00 2019-09-15 21:38:32.000 258 33838.65 298.25 17119.92 88888.00 2019-09-15 21:38:33.000 258 33838.62 298.25 17119.95 88888.00 2019-09-15 21:38:34.000 258 33838.63 298.25 17119.94 88888.00 2019-09-15 21:38:35.000 258 33838.62 298.25 17119.98 37924.09 2019-09-15 21:38:36.000 258 33838.59 298.28 17119.93 88888.00 2019-09-15 21:38:37.000 258 33838.62 298.28 17119.96 88888.00 2019-09-15 21:38:38.000 258 33838.55 298.27 17119.95 88888.00 2019-09-15 21:38:39.000 258 33838.52 298.26 17119.95 88888.00 2019-09-15 21:38:40.000 258 33838.53 298.28 17119.99 37924.02 2019-09-15 21:38:41.000 258 33838.52 298.28 17119.96 88888.00 2019-09-15 21:38:42.000 258 33838.50 298.29 17119.98 88888.00 2019-09-15 21:38:43.000 258 33838.44 298.24 17119.98 88888.00 2019-09-15 21:38:44.000 258 33838.45 298.24 17119.99 88888.00 2019-09-15 21:38:45.000 258 33838.46 298.24 17119.97 37924.00 2019-09-15 21:38:46.000 258 33838.46 298.29 17119.94 88888.00 2019-09-15 21:38:47.000 258 33838.45 298.31 17119.95 88888.00 2019-09-15 21:38:48.000 258 33838.42 298.31 17119.92 88888.00 2019-09-15 21:38:49.000 258 33838.42 298.35 17119.92 88888.00 2019-09-15 21:38:50.000 258 33838.41 298.30 17119.91 37923.87 2019-09-15 21:38:51.000 258 33838.43 298.27 17119.91 88888.00 2019-09-15 21:38:52.000 258 33838.42 298.26 17119.91 88888.00 2019-09-15 21:38:53.000 258 33838.42 298.26 17119.90 88888.00 2019-09-15 21:38:54.000 258 33838.40 298.27 17119.91 88888.00 2019-09-15 21:38:55.000 258 33838.42 298.27 17119.90 37923.88 2019-09-15 21:38:56.000 258 33838.40 298.31 17119.90 88888.00 2019-09-15 21:38:57.000 258 33838.38 298.30 17119.93 88888.00 2019-09-15 21:38:58.000 258 33838.43 298.33 17119.97 88888.00 2019-09-15 21:38:59.000 258 33838.43 298.35 17119.96 88888.00 2019-09-15 21:39:00.000 258 33838.41 298.32 17119.95 37923.80 2019-09-15 21:39:01.000 258 33838.40 298.30 17119.97 88888.00 2019-09-15 21:39:02.000 258 33838.37 298.32 17119.98 88888.00 2019-09-15 21:39:03.000 258 33838.40 298.37 17119.97 88888.00 2019-09-15 21:39:04.000 258 33838.40 298.39 17119.96 88888.00 2019-09-15 21:39:05.000 258 33838.39 298.36 17119.93 37923.80 2019-09-15 21:39:06.000 258 33838.37 298.34 17119.92 88888.00 2019-09-15 21:39:07.000 258 33838.39 298.30 17119.93 88888.00 2019-09-15 21:39:08.000 258 33838.42 298.32 17119.95 88888.00 2019-09-15 21:39:09.000 258 33838.46 298.37 17119.95 88888.00 2019-09-15 21:39:10.000 258 33838.45 298.37 17119.94 37923.74 2019-09-15 21:39:11.000 258 33838.45 298.37 17119.95 88888.00 2019-09-15 21:39:12.000 258 33838.44 298.35 17119.92 88888.00 2019-09-15 21:39:13.000 258 33838.46 298.35 17119.91 88888.00 2019-09-15 21:39:14.000 258 33838.47 298.40 17119.97 88888.00 2019-09-15 21:39:15.000 258 33838.51 298.38 17119.95 37923.89 2019-09-15 21:39:16.000 258 33838.50 298.33 17119.95 88888.00 2019-09-15 21:39:17.000 258 33838.52 298.34 17119.97 88888.00 2019-09-15 21:39:18.000 258 33838.57 298.34 17119.93 88888.00 2019-09-15 21:39:19.000 258 33838.58 298.36 17119.92 88888.00 2019-09-15 21:39:20.000 258 33838.51 298.36 17119.92 37923.92 2019-09-15 21:39:21.000 258 33838.51 298.35 17119.91 88888.00 2019-09-15 21:39:22.000 258 33838.53 298.37 17119.90 88888.00 2019-09-15 21:39:23.000 258 33838.59 298.35 17119.91 88888.00 2019-09-15 21:39:24.000 258 33838.59 298.37 17119.91 88888.00 2019-09-15 21:39:25.000 258 33838.58 298.33 17119.89 37924.01 2019-09-15 21:39:26.000 258 33838.59 298.31 17119.89 88888.00 2019-09-15 21:39:27.000 258 33838.54 298.35 17119.90 88888.00 2019-09-15 21:39:28.000 258 33838.57 298.36 17119.96 88888.00 2019-09-15 21:39:29.000 258 33838.56 298.32 17120.00 88888.00 2019-09-15 21:39:30.000 258 33838.61 298.32 17119.99 37924.08 2019-09-15 21:39:31.000 258 33838.62 298.34 17119.98 88888.00 2019-09-15 21:39:32.000 258 33838.60 298.32 17119.93 88888.00 2019-09-15 21:39:33.000 258 33838.60 298.36 17119.95 88888.00 2019-09-15 21:39:34.000 258 33838.66 298.35 17119.95 88888.00 2019-09-15 21:39:35.000 258 33838.68 298.32 17119.98 37924.01 2019-09-15 21:39:36.000 258 33838.65 298.33 17119.99 88888.00 2019-09-15 21:39:37.000 258 33838.62 298.35 17119.98 88888.00 2019-09-15 21:39:38.000 258 33838.63 298.34 17119.96 88888.00 2019-09-15 21:39:39.000 258 33838.64 298.36 17119.98 88888.00 2019-09-15 21:39:40.000 258 33838.62 298.35 17119.94 37923.99 2019-09-15 21:39:41.000 258 33838.60 298.33 17119.95 88888.00 2019-09-15 21:39:42.000 258 33838.55 298.33 17119.92 88888.00 2019-09-15 21:39:43.000 258 33838.50 298.37 17119.91 88888.00 2019-09-15 21:39:44.000 258 33838.50 298.32 17119.95 88888.00 2019-09-15 21:39:45.000 258 33838.49 298.30 17119.98 37924.04 2019-09-15 21:39:46.000 258 33838.52 298.30 17120.01 88888.00 2019-09-15 21:39:47.000 258 33838.51 298.28 17119.97 88888.00 2019-09-15 21:39:48.000 258 33838.47 298.29 17119.96 88888.00 2019-09-15 21:39:49.000 258 33838.47 298.27 17120.01 88888.00 2019-09-15 21:39:50.000 258 33838.44 298.28 17120.02 37923.96 2019-09-15 21:39:51.000 258 33838.44 298.31 17120.00 88888.00 2019-09-15 21:39:52.000 258 33838.40 298.31 17119.99 88888.00 2019-09-15 21:39:53.000 258 33838.42 298.33 17119.97 88888.00 2019-09-15 21:39:54.000 258 33838.44 298.33 17119.97 88888.00 2019-09-15 21:39:55.000 258 33838.39 298.35 17119.91 37923.87 2019-09-15 21:39:56.000 258 33838.34 298.37 17119.92 88888.00 2019-09-15 21:39:57.000 258 33838.35 298.33 17119.90 88888.00 2019-09-15 21:39:58.000 258 33838.35 298.34 17119.98 88888.00 2019-09-15 21:39:59.000 258 33838.37 298.31 17120.03 88888.00 2019-09-15 21:40:00.000 258 33838.34 298.28 17119.96 37923.86 2019-09-15 21:40:01.000 258 33838.30 298.28 17119.92 88888.00 2019-09-15 21:40:02.000 258 33838.29 298.26 17119.95 88888.00 2019-09-15 21:40:03.000 258 33838.30 298.25 17119.96 88888.00 2019-09-15 21:40:04.000 258 33838.27 298.26 17119.95 88888.00 2019-09-15 21:40:05.000 258 33838.27 298.32 17119.96 37923.73 2019-09-15 21:40:06.000 258 33838.25 298.30 17119.96 88888.00 2019-09-15 21:40:07.000 258 33838.25 298.30 17119.91 88888.00 2019-09-15 21:40:08.000 258 33838.25 298.34 17119.94 88888.00 2019-09-15 21:40:09.000 258 33838.23 298.35 17119.94 88888.00 2019-09-15 21:40:10.000 258 33838.21 298.35 17119.95 37923.72 2019-09-15 21:40:11.000 258 33838.25 298.29 17120.00 88888.00 2019-09-15 21:40:12.000 258 33838.23 298.28 17119.97 88888.00 2019-09-15 21:40:13.000 258 33838.21 298.30 17119.94 88888.00 2019-09-15 21:40:14.000 258 33838.18 298.29 17119.96 88888.00 2019-09-15 21:40:15.000 258 33838.20 298.27 17119.99 37923.80 2019-09-15 21:40:16.000 258 33838.18 298.28 17119.99 88888.00 2019-09-15 21:40:17.000 258 33838.19 298.29 17119.98 88888.00 2019-09-15 21:40:18.000 258 33838.21 298.30 17120.01 88888.00 2019-09-15 21:40:19.000 258 33838.23 298.30 17120.01 88888.00 2019-09-15 21:40:20.000 258 33838.23 298.30 17120.00 37923.77 2019-09-15 21:40:21.000 258 33838.24 298.27 17119.97 88888.00 2019-09-15 21:40:22.000 258 33838.29 298.25 17119.96 88888.00 2019-09-15 21:40:23.000 258 33838.27 298.25 17119.98 88888.00 2019-09-15 21:40:24.000 258 33838.28 298.26 17119.98 88888.00 2019-09-15 21:40:25.000 258 33838.27 298.26 17119.97 37923.82 2019-09-15 21:40:26.000 258 33838.25 298.24 17119.96 88888.00 2019-09-15 21:40:27.000 258 33838.26 298.23 17119.91 88888.00 2019-09-15 21:40:28.000 258 33838.26 298.25 17119.89 88888.00 2019-09-15 21:40:29.000 258 33838.29 298.25 17119.88 88888.00 2019-09-15 21:40:30.000 258 33838.27 298.24 17119.90 37923.73 2019-09-15 21:40:31.000 258 33838.33 298.22 17119.93 88888.00 2019-09-15 21:40:32.000 258 33838.32 298.22 17119.90 88888.00 2019-09-15 21:40:33.000 258 33838.30 298.23 17119.89 88888.00 2019-09-15 21:40:34.000 258 33838.27 298.26 17119.94 88888.00 2019-09-15 21:40:35.000 258 33838.31 298.26 17119.92 37923.80 2019-09-15 21:40:36.000 258 33838.33 298.26 17119.95 88888.00 2019-09-15 21:40:37.000 258 33838.34 298.24 17119.95 88888.00 2019-09-15 21:40:38.000 258 33838.39 298.23 17119.93 88888.00 2019-09-15 21:40:39.000 258 33838.39 298.22 17119.92 88888.00 2019-09-15 21:40:40.000 258 33838.39 298.22 17119.94 37923.90 2019-09-15 21:40:41.000 258 33838.41 298.17 17119.92 88888.00 2019-09-15 21:40:42.000 258 33838.43 298.16 17119.91 88888.00 2019-09-15 21:40:43.000 258 33838.45 298.19 17119.90 88888.00 2019-09-15 21:40:44.000 258 33838.48 298.16 17119.94 88888.00 2019-09-15 21:40:45.000 258 33838.48 298.15 17119.96 37923.94 2019-09-15 21:40:46.000 258 33838.48 298.16 17119.93 88888.00 2019-09-15 21:40:47.000 258 33838.48 298.16 17119.91 88888.00 2019-09-15 21:40:48.000 258 33838.50 298.20 17119.90 88888.00 2019-09-15 21:40:49.000 258 33838.51 298.19 17119.89 88888.00 2019-09-15 21:40:50.000 258 33838.52 298.19 17119.89 37923.98 2019-09-15 21:40:51.000 258 33838.51 298.18 17119.90 88888.00 2019-09-15 21:40:52.000 258 33838.51 298.17 17119.89 88888.00 2019-09-15 21:40:53.000 258 33838.55 298.15 17119.92 88888.00 2019-09-15 21:40:54.000 258 33838.53 298.13 17119.93 88888.00 2019-09-15 21:40:55.000 258 33838.56 298.19 17119.91 37924.02 2019-09-15 21:40:56.000 258 33838.53 298.21 17119.91 88888.00 2019-09-15 21:40:57.000 258 33838.52 298.20 17119.92 88888.00 2019-09-15 21:40:58.000 258 33838.52 298.21 17119.91 88888.00 2019-09-15 21:40:59.000 258 33838.52 298.20 17119.89 88888.00 2019-09-15 21:41:00.000 258 33838.57 298.21 17119.90 37924.03 2019-09-15 21:41:01.000 258 33838.52 298.19 17119.91 88888.00 2019-09-15 21:41:02.000 258 33838.49 298.19 17119.93 88888.00 2019-09-15 21:41:03.000 258 33838.51 298.14 17119.92 88888.00 2019-09-15 21:41:04.000 258 33838.50 298.13 17119.92 88888.00 2019-09-15 21:41:05.000 258 33838.57 298.10 17119.93 37923.90 2019-09-15 21:41:06.000 258 33838.57 298.09 17119.93 88888.00 2019-09-15 21:41:07.000 258 33838.53 298.06 17119.92 88888.00 2019-09-15 21:41:08.000 258 33838.52 298.08 17119.92 88888.00 2019-09-15 21:41:09.000 258 33838.53 298.09 17119.91 88888.00 2019-09-15 21:41:10.000 258 33838.55 298.08 17119.90 37923.94 2019-09-15 21:41:11.000 258 33838.56 298.09 17119.90 88888.00 2019-09-15 21:41:12.000 258 33838.57 298.10 17119.88 88888.00 2019-09-15 21:41:13.000 258 33838.56 298.09 17119.88 88888.00 2019-09-15 21:41:14.000 258 33838.56 298.09 17119.93 88888.00 2019-09-15 21:41:15.000 258 33838.55 298.05 17119.93 37924.06 2019-09-15 21:41:16.000 258 33838.51 298.04 17119.93 88888.00 2019-09-15 21:41:17.000 258 33838.49 298.06 17119.92 88888.00 2019-09-15 21:41:18.000 258 33838.49 298.02 17119.93 88888.00 2019-09-15 21:41:19.000 258 33838.49 298.03 17119.92 88888.00 2019-09-15 21:41:20.000 258 33838.47 298.05 17119.92 37923.93 2019-09-15 21:41:21.000 258 33838.43 298.03 17119.92 88888.00 2019-09-15 21:41:22.000 258 33838.42 298.02 17119.86 88888.00 2019-09-15 21:41:23.000 258 33838.44 298.02 17119.90 88888.00 2019-09-15 21:41:24.000 258 33838.47 298.00 17119.94 88888.00 2019-09-15 21:41:25.000 258 33838.47 298.00 17119.97 37923.90 2019-09-15 21:41:26.000 258 33838.40 298.04 17119.96 88888.00 2019-09-15 21:41:27.000 258 33838.38 298.09 17119.90 88888.00 2019-09-15 21:41:28.000 258 33838.40 298.09 17119.89 88888.00 2019-09-15 21:41:29.000 258 33838.41 298.08 17119.89 88888.00 2019-09-15 21:41:30.000 258 33838.42 298.08 17119.87 37923.90 2019-09-15 21:41:31.000 258 33838.41 298.08 17119.89 88888.00 2019-09-15 21:41:32.000 258 33838.39 298.06 17119.92 88888.00 2019-09-15 21:41:33.000 258 33838.40 298.10 17119.91 88888.00 2019-09-15 21:41:34.000 258 33838.36 298.09 17119.91 88888.00 2019-09-15 21:41:35.000 258 33838.34 298.08 17119.92 37923.86 2019-09-15 21:41:36.000 258 33838.35 298.05 17119.95 88888.00 2019-09-15 21:41:37.000 258 33838.31 298.08 17119.90 88888.00 2019-09-15 21:41:38.000 258 33838.28 298.06 17119.94 88888.00 2019-09-15 21:41:39.000 258 33838.29 298.08 17119.98 88888.00 2019-09-15 21:41:40.000 258 33838.27 298.07 17120.03 37923.68 2019-09-15 21:41:41.000 258 33838.25 298.02 17119.99 88888.00 2019-09-15 21:41:42.000 258 33838.25 298.03 17120.03 88888.00 2019-09-15 21:41:43.000 258 33838.28 298.06 17120.01 88888.00 2019-09-15 21:41:44.000 258 33838.27 298.10 17119.96 88888.00 2019-09-15 21:41:45.000 258 33838.24 298.08 17119.95 37923.73 2019-09-15 21:41:46.000 258 33838.20 298.11 17119.95 88888.00 2019-09-15 21:41:47.000 258 33838.23 298.09 17120.00 88888.00 2019-09-15 21:41:48.000 258 33838.22 298.07 17119.96 88888.00 2019-09-15 21:41:49.000 258 33838.24 298.09 17119.95 88888.00 2019-09-15 21:41:50.000 258 33838.24 298.10 17119.98 37923.71 2019-09-15 21:41:51.000 258 33838.25 298.09 17119.96 88888.00 2019-09-15 21:41:52.000 258 33838.25 298.07 17119.90 88888.00 2019-09-15 21:41:53.000 258 33838.23 298.10 17119.88 88888.00 2019-09-15 21:41:54.000 258 33838.18 298.07 17119.93 88888.00 2019-09-15 21:41:55.000 258 33838.20 298.04 17119.98 37923.62 2019-09-15 21:41:56.000 258 33838.22 298.01 17119.99 88888.00 2019-09-15 21:41:57.000 258 33838.20 298.03 17119.92 88888.00 2019-09-15 21:41:58.000 258 33838.19 298.06 17119.91 88888.00 2019-09-15 21:41:59.000 258 33838.20 298.08 17119.92 88888.00 2019-09-15 21:42:00.000 258 33838.16 298.09 17119.96 37923.69 2019-09-15 21:42:01.000 258 33838.18 298.07 17119.96 88888.00 2019-09-15 21:42:02.000 258 33838.15 298.01 17119.94 88888.00 2019-09-15 21:42:03.000 258 33838.14 298.02 17119.93 88888.00 2019-09-15 21:42:04.000 258 33838.14 297.99 17119.93 88888.00 2019-09-15 21:42:05.000 258 33838.16 298.01 17119.92 37923.65 2019-09-15 21:42:06.000 258 33838.17 298.02 17119.95 88888.00 2019-09-15 21:42:07.000 258 33838.18 297.97 17119.97 88888.00 2019-09-15 21:42:08.000 258 33838.16 298.01 17119.99 88888.00 2019-09-15 21:42:09.000 258 33838.19 297.97 17119.98 88888.00 2019-09-15 21:42:10.000 258 33838.17 297.96 17120.00 37923.73 2019-09-15 21:42:11.000 258 33838.19 298.01 17120.02 88888.00 2019-09-15 21:42:12.000 258 33838.19 297.99 17120.01 88888.00 2019-09-15 21:42:13.000 258 33838.16 298.03 17119.99 88888.00 2019-09-15 21:42:14.000 258 33838.17 298.03 17120.00 88888.00 2019-09-15 21:42:15.000 258 33838.19 298.06 17119.97 37923.69 2019-09-15 21:42:16.000 258 33838.19 298.05 17119.95 88888.00 2019-09-15 21:42:17.000 258 33838.15 298.06 17119.95 88888.00 2019-09-15 21:42:18.000 258 33838.13 298.05 17119.94 88888.00 2019-09-15 21:42:19.000 258 33838.13 298.06 17119.94 88888.00 2019-09-15 21:42:20.000 258 33838.18 298.04 17119.94 37923.71 2019-09-15 21:42:21.000 258 33838.14 298.07 17119.96 88888.00 2019-09-15 21:42:22.000 258 33838.11 298.06 17119.97 88888.00 2019-09-15 21:42:23.000 258 33838.14 298.03 17119.96 88888.00 2019-09-15 21:42:24.000 258 33838.10 298.07 17119.96 88888.00 2019-09-15 21:42:25.000 258 33838.07 298.08 17120.02 37923.66 2019-09-15 21:42:26.000 258 33838.04 298.07 17120.04 88888.00 2019-09-15 21:42:27.000 258 33838.02 298.07 17120.02 88888.00 2019-09-15 21:42:28.000 258 33838.03 298.09 17119.98 88888.00 2019-09-15 21:42:29.000 258 33838.00 298.06 17120.01 88888.00 2019-09-15 21:42:30.000 258 33837.98 298.08 17120.02 37923.59 2019-09-15 21:42:31.000 258 33837.96 298.05 17119.99 88888.00 2019-09-15 21:42:32.000 258 33837.97 298.07 17119.97 88888.00 2019-09-15 21:42:33.000 258 33837.95 298.05 17120.00 88888.00 2019-09-15 21:42:34.000 258 33837.94 298.01 17120.00 88888.00 2019-09-15 21:42:35.000 258 33837.96 298.03 17120.02 37923.48 2019-09-15 21:42:36.000 258 33837.98 297.97 17120.00 88888.00 2019-09-15 21:42:37.000 258 33837.94 297.99 17119.95 88888.00 2019-09-15 21:42:38.000 258 33837.96 298.01 17119.95 88888.00 2019-09-15 21:42:39.000 258 33837.96 298.00 17120.00 88888.00 2019-09-15 21:42:40.000 258 33837.94 298.01 17119.99 37923.47 2019-09-15 21:42:41.000 258 33837.96 298.01 17120.03 88888.00 2019-09-15 21:42:42.000 258 33837.91 297.98 17119.99 88888.00 2019-09-15 21:42:43.000 258 33837.87 297.97 17119.96 88888.00 2019-09-15 21:42:44.000 258 33837.84 297.94 17119.93 88888.00 2019-09-15 21:42:45.000 258 33837.87 297.94 17119.96 37923.37 2019-09-15 21:42:46.000 258 33837.87 297.94 17119.96 88888.00 2019-09-15 21:42:47.000 258 33837.86 297.92 17119.95 88888.00 2019-09-15 21:42:48.000 258 33837.84 297.95 17120.00 88888.00 2019-09-15 21:42:49.000 258 33837.78 297.98 17120.02 88888.00 2019-09-15 21:42:50.000 258 33837.75 297.96 17119.98 37923.34 2019-09-15 21:42:51.000 258 33837.78 297.94 17119.96 88888.00 2019-09-15 21:42:52.000 258 33837.81 297.93 17119.97 88888.00 2019-09-15 21:42:53.000 258 33837.78 297.95 17119.97 88888.00 2019-09-15 21:42:54.000 258 33837.74 297.93 17119.98 88888.00 2019-09-15 21:42:55.000 258 33837.75 297.98 17119.96 37923.42 2019-09-15 21:42:56.000 258 33837.77 298.00 17119.96 88888.00 2019-09-15 21:42:57.000 258 33837.73 297.96 17119.96 88888.00 2019-09-15 21:42:58.000 258 33837.69 297.93 17119.97 88888.00 2019-09-15 21:42:59.000 258 33837.68 297.95 17119.98 88888.00 2019-09-15 21:43:00.000 258 33837.69 297.95 17119.98 37923.31 2019-09-15 21:43:01.000 258 33837.69 297.98 17119.98 88888.00 2019-09-15 21:43:02.000 258 33837.69 298.00 17120.04 88888.00 2019-09-15 21:43:03.000 258 33837.58 297.96 17120.07 88888.00 2019-09-15 21:43:04.000 258 33837.53 297.94 17120.00 88888.00 2019-09-15 21:43:05.000 258 33837.59 297.98 17119.99 37923.25 2019-09-15 21:43:06.000 258 33837.60 298.01 17120.00 88888.00 2019-09-15 21:43:07.000 258 33837.61 297.98 17120.03 88888.00 2019-09-15 21:43:08.000 258 33837.60 297.95 17120.01 88888.00 2019-09-15 21:43:09.000 258 33837.58 297.97 17120.01 88888.00 2019-09-15 21:43:10.000 258 33837.57 297.97 17120.02 37923.20 2019-09-15 21:43:11.000 258 33837.54 297.93 17120.02 88888.00 2019-09-15 21:43:12.000 258 33837.49 297.92 17120.03 88888.00 2019-09-15 21:43:13.000 258 33837.45 297.90 17120.03 88888.00 2019-09-15 21:43:14.000 258 33837.42 297.90 17119.99 88888.00 2019-09-15 21:43:15.000 258 33837.44 297.90 17120.03 37923.16 2019-09-15 21:43:16.000 258 33837.43 297.92 17120.05 88888.00 2019-09-15 21:43:17.000 258 33837.41 297.92 17120.05 88888.00 2019-09-15 21:43:18.000 258 33837.39 297.88 17120.08 88888.00 2019-09-15 21:43:19.000 258 33837.38 297.86 17120.08 88888.00 2019-09-15 21:43:20.000 258 33837.37 297.88 17120.06 37923.06 2019-09-15 21:43:21.000 258 33837.34 297.88 17120.08 88888.00 2019-09-15 21:43:22.000 258 33837.34 297.85 17120.03 88888.00 2019-09-15 21:43:23.000 258 33837.33 297.85 17120.02 88888.00 2019-09-15 21:43:24.000 258 33837.36 297.87 17120.05 88888.00 2019-09-15 21:43:25.000 258 33837.40 297.88 17120.07 37923.00 2019-09-15 21:43:26.000 258 33837.40 297.85 17120.06 88888.00 2019-09-15 21:43:27.000 258 33837.34 297.84 17120.07 88888.00 2019-09-15 21:43:28.000 258 33837.30 297.87 17120.07 88888.00 2019-09-15 21:43:29.000 258 33837.27 297.87 17120.08 88888.00 2019-09-15 21:43:30.000 258 33837.28 297.82 17120.08 37922.90 2019-09-15 21:43:31.000 258 33837.30 297.81 17120.08 88888.00 2019-09-15 21:43:32.000 258 33837.32 297.81 17120.08 88888.00 2019-09-15 21:43:33.000 258 33837.38 297.83 17120.10 88888.00 2019-09-15 21:43:34.000 258 33837.33 297.85 17120.11 88888.00 2019-09-15 21:43:35.000 258 33837.35 297.86 17120.10 37922.95 2019-09-15 21:43:36.000 258 33837.35 297.83 17120.10 88888.00 2019-09-15 21:43:37.000 258 33837.36 297.87 17120.07 88888.00 2019-09-15 21:43:38.000 258 33837.36 297.87 17120.06 88888.00 2019-09-15 21:43:39.000 258 33837.38 297.89 17120.09 88888.00 2019-09-15 21:43:40.000 258 33837.37 297.87 17120.06 37922.92 2019-09-15 21:43:41.000 258 33837.38 297.89 17120.05 88888.00 2019-09-15 21:43:42.000 258 33837.34 297.88 17120.08 88888.00 2019-09-15 21:43:43.000 258 33837.35 297.88 17120.08 88888.00 2019-09-15 21:43:44.000 258 33837.38 297.85 17120.07 88888.00 2019-09-15 21:43:45.000 258 33837.35 297.80 17120.06 37922.94 2019-09-15 21:43:46.000 258 33837.29 297.82 17120.07 88888.00 2019-09-15 21:43:47.000 258 33837.29 297.82 17120.03 88888.00 2019-09-15 21:43:48.000 258 33837.32 297.84 17120.05 88888.00 2019-09-15 21:43:49.000 258 33837.34 297.82 17120.05 88888.00 2019-09-15 21:43:50.000 258 33837.34 297.85 17120.06 37922.95 2019-09-15 21:43:51.000 258 33837.31 297.86 17120.06 88888.00 2019-09-15 21:43:52.000 258 33837.29 297.86 17120.07 88888.00 2019-09-15 21:43:53.000 258 33837.27 297.83 17120.07 88888.00 2019-09-15 21:43:54.000 258 33837.28 297.85 17120.10 88888.00 2019-09-15 21:43:55.000 258 33837.28 297.84 17120.06 37922.92 2019-09-15 21:43:56.000 258 33837.26 297.82 17120.08 88888.00 2019-09-15 21:43:57.000 258 33837.26 297.79 17120.11 88888.00 2019-09-15 21:43:58.000 258 33837.26 297.73 17120.10 88888.00 2019-09-15 21:43:59.000 258 33837.23 297.74 17120.13 88888.00 2019-09-15 21:44:00.000 258 33837.23 297.78 17120.15 37922.93 2019-09-15 21:44:01.000 258 33837.21 297.71 17120.11 88888.00 2019-09-15 21:44:02.000 258 33837.17 297.71 17120.14 88888.00 2019-09-15 21:44:03.000 258 33837.16 297.75 17120.16 88888.00 2019-09-15 21:44:04.000 258 33837.12 297.72 17120.13 88888.00 2019-09-15 21:44:05.000 258 33837.15 297.71 17120.11 37922.81 2019-09-15 21:44:06.000 258 33837.14 297.75 17120.13 88888.00 2019-09-15 21:44:07.000 258 33837.12 297.76 17120.09 88888.00 2019-09-15 21:44:08.000 258 33837.06 297.74 17120.10 88888.00 2019-09-15 21:44:09.000 258 33837.06 297.73 17120.10 88888.00 2019-09-15 21:44:10.000 258 33837.03 297.70 17120.12 37922.69 2019-09-15 21:44:11.000 258 33836.99 297.68 17120.16 88888.00 2019-09-15 21:44:12.000 258 33836.99 297.72 17120.12 88888.00 2019-09-15 21:44:13.000 258 33836.98 297.72 17120.10 88888.00 2019-09-15 21:44:14.000 258 33836.99 297.71 17120.14 88888.00 2019-09-15 21:44:15.000 258 33836.99 297.75 17120.17 37922.66 2019-09-15 21:44:16.000 258 33836.94 297.76 17120.12 88888.00 2019-09-15 21:44:17.000 258 33836.88 297.77 17120.16 88888.00 2019-09-15 21:44:18.000 258 33836.92 297.73 17120.19 88888.00 2019-09-15 21:44:19.000 258 33836.93 297.73 17120.16 88888.00 2019-09-15 21:44:20.000 258 33836.91 297.72 17120.15 37922.66 2019-09-15 21:44:21.000 258 33836.89 297.72 17120.12 88888.00 2019-09-15 21:44:22.000 258 33836.88 297.71 17120.06 88888.00 2019-09-15 21:44:23.000 258 33836.90 297.73 17120.09 88888.00 2019-09-15 21:44:24.000 258 33836.88 297.75 17120.14 88888.00 2019-09-15 21:44:25.000 258 33836.88 297.77 17120.15 37922.56 2019-09-15 21:44:26.000 258 33836.87 297.74 17120.16 88888.00 2019-09-15 21:44:27.000 258 33836.83 297.73 17120.12 88888.00 2019-09-15 21:44:28.000 258 33836.85 297.71 17120.09 88888.00 2019-09-15 21:44:29.000 258 33836.86 297.71 17120.10 88888.00 2019-09-15 21:44:30.000 258 33836.86 297.71 17120.12 37922.51 2019-09-15 21:44:31.000 258 33836.83 297.70 17120.17 88888.00 2019-09-15 21:44:32.000 258 33836.83 297.72 17120.21 88888.00 2019-09-15 21:44:33.000 258 33836.81 297.71 17120.17 88888.00 2019-09-15 21:44:34.000 258 33836.86 297.71 17120.16 88888.00 2019-09-15 21:44:35.000 258 33836.83 297.76 17120.16 37922.53 2019-09-15 21:44:36.000 258 33836.81 297.76 17120.18 88888.00 2019-09-15 21:44:37.000 258 33836.78 297.75 17120.16 88888.00 2019-09-15 21:44:38.000 258 33836.76 297.81 17120.16 88888.00 2019-09-15 21:44:39.000 258 33836.72 297.80 17120.16 88888.00 2019-09-15 21:44:40.000 258 33836.73 297.78 17120.17 37922.50 2019-09-15 21:44:41.000 258 33836.74 297.76 17120.17 88888.00 2019-09-15 21:44:42.000 258 33836.73 297.77 17120.16 88888.00 2019-09-15 21:44:43.000 258 33836.70 297.77 17120.13 88888.00 2019-09-15 21:44:44.000 258 33836.67 297.77 17120.15 88888.00 2019-09-15 21:44:45.000 258 33836.65 297.75 17120.16 37922.35 2019-09-15 21:44:46.000 258 33836.63 297.75 17120.15 88888.00 2019-09-15 21:44:47.000 258 33836.63 297.72 17120.18 88888.00 2019-09-15 21:44:48.000 258 33836.64 297.68 17120.22 88888.00 2019-09-15 21:44:49.000 258 33836.65 297.71 17120.18 88888.00 2019-09-15 21:44:50.000 258 33836.65 297.74 17120.16 37922.42 2019-09-15 21:44:51.000 258 33836.59 297.72 17120.18 88888.00 2019-09-15 21:44:52.000 258 33836.61 297.70 17120.17 88888.00 2019-09-15 21:44:53.000 258 33836.58 297.70 17120.17 88888.00 2019-09-15 21:44:54.000 258 33836.57 297.66 17120.16 88888.00 2019-09-15 21:44:55.000 258 33836.58 297.68 17120.15 37922.33 2019-09-15 21:44:56.000 258 33836.60 297.68 17120.17 88888.00 2019-09-15 21:44:57.000 258 33836.60 297.64 17120.18 88888.00 2019-09-15 21:44:58.000 258 33836.57 297.63 17120.17 88888.00 2019-09-15 21:44:59.000 258 33836.50 297.61 17120.20 88888.00 2019-09-15 21:45:00.000 258 33836.45 297.63 17120.16 37922.24 2019-09-15 21:45:01.000 258 33836.43 297.59 17120.13 88888.00 2019-09-15 21:45:02.000 258 33836.46 297.57 17120.14 88888.00 2019-09-15 21:45:03.000 258 33836.46 297.60 17120.14 88888.00 2019-09-15 21:45:04.000 258 33836.47 297.66 17120.13 88888.00 2019-09-15 21:45:05.000 258 33836.43 297.66 17120.09 37922.21 2019-09-15 21:45:06.000 258 33836.38 297.62 17120.07 88888.00 2019-09-15 21:45:07.000 258 33836.39 297.63 17120.09 88888.00 2019-09-15 21:45:08.000 258 33836.39 297.61 17120.10 88888.00 2019-09-15 21:45:09.000 258 33836.39 297.61 17120.11 88888.00 2019-09-15 21:45:10.000 258 33836.35 297.63 17120.12 37922.22 2019-09-15 21:45:11.000 258 33836.34 297.61 17120.11 88888.00 2019-09-15 21:45:12.000 258 33836.31 297.57 17120.11 88888.00 2019-09-15 21:45:13.000 258 33836.33 297.58 17120.11 88888.00 2019-09-15 21:45:14.000 258 33836.32 297.56 17120.09 88888.00 2019-09-15 21:45:15.000 258 33836.31 297.53 17120.09 37922.17 2019-09-15 21:45:16.000 258 33836.32 297.50 17120.06 88888.00 2019-09-15 21:45:17.000 258 33836.31 297.48 17120.03 88888.00 2019-09-15 21:45:18.000 258 33836.29 297.51 17120.08 88888.00 2019-09-15 21:45:19.000 258 33836.28 297.50 17120.12 88888.00 2019-09-15 21:45:20.000 258 33836.27 297.50 17120.12 37922.22 2019-09-15 21:45:21.000 258 33836.33 297.51 17120.13 88888.00 2019-09-15 21:45:22.000 258 33836.30 297.51 17120.13 88888.00 2019-09-15 21:45:23.000 258 33836.30 297.47 17120.12 88888.00 2019-09-15 21:45:24.000 258 33836.29 297.49 17120.16 88888.00 2019-09-15 21:45:25.000 258 33836.30 297.54 17120.18 37922.09 2019-09-15 21:45:26.000 258 33836.27 297.56 17120.17 88888.00 2019-09-15 21:45:27.000 258 33836.25 297.57 17120.16 88888.00 2019-09-15 21:45:28.000 258 33836.23 297.54 17120.10 88888.00 2019-09-15 21:45:29.000 258 33836.27 297.54 17120.08 88888.00 2019-09-15 21:45:30.000 258 33836.27 297.54 17120.12 37922.10 2019-09-15 21:45:31.000 258 33836.27 297.52 17120.16 88888.00 2019-09-15 21:45:32.000 258 33836.21 297.50 17120.14 88888.00 2019-09-15 21:45:33.000 258 33836.21 297.49 17120.15 88888.00 2019-09-15 21:45:34.000 258 33836.21 297.52 17120.14 88888.00 2019-09-15 21:45:35.000 258 33836.22 297.59 17120.12 37922.06 2019-09-15 21:45:36.000 258 33836.22 297.62 17120.15 88888.00 2019-09-15 21:45:37.000 258 33836.24 297.60 17120.14 88888.00 2019-09-15 21:45:38.000 258 33836.23 297.56 17120.14 88888.00 2019-09-15 21:45:39.000 258 33836.22 297.58 17120.14 88888.00 2019-09-15 21:45:40.000 258 33836.22 297.58 17120.18 37922.06 2019-09-15 21:45:41.000 258 33836.22 297.58 17120.20 88888.00 2019-09-15 21:45:42.000 258 33836.22 297.56 17120.19 88888.00 2019-09-15 21:45:43.000 258 33836.24 297.57 17120.22 88888.00 2019-09-15 21:45:44.000 258 33836.23 297.56 17120.19 88888.00 2019-09-15 21:45:45.000 258 33836.20 297.52 17120.22 37922.03 2019-09-15 21:45:46.000 258 33836.18 297.50 17120.19 88888.00 2019-09-15 21:45:47.000 258 33836.17 297.54 17120.22 88888.00 2019-09-15 21:45:48.000 258 33836.18 297.50 17120.20 88888.00 2019-09-15 21:45:49.000 258 33836.19 297.49 17120.17 88888.00 2019-09-15 21:45:50.000 258 33836.15 297.49 17120.16 37922.09 2019-09-15 21:45:51.000 258 33836.13 297.46 17120.18 88888.00 2019-09-15 21:45:52.000 258 33836.12 297.46 17120.19 88888.00 2019-09-15 21:45:53.000 258 33836.14 297.47 17120.17 88888.00 2019-09-15 21:45:54.000 258 33836.17 297.47 17120.17 88888.00 2019-09-15 21:45:55.000 258 33836.13 297.45 17120.19 37921.91 2019-09-15 21:45:56.000 258 33836.09 297.42 17120.19 88888.00 2019-09-15 21:45:57.000 258 33836.10 297.42 17120.16 88888.00 2019-09-15 21:45:58.000 258 33836.13 297.42 17120.20 88888.00 2019-09-15 21:45:59.000 258 33836.10 297.39 17120.21 88888.00 2019-09-15 21:46:00.000 258 33836.06 297.39 17120.17 37921.90 2019-09-15 21:46:01.000 258 33836.04 297.43 17120.16 88888.00 2019-09-15 21:46:02.000 258 33836.03 297.43 17120.14 88888.00 2019-09-15 21:46:03.000 258 33836.01 297.46 17120.15 88888.00 2019-09-15 21:46:04.000 258 33835.98 297.43 17120.15 88888.00 2019-09-15 21:46:05.000 258 33835.99 297.42 17120.18 37921.77 2019-09-15 21:46:06.000 258 33835.97 297.46 17120.16 88888.00 2019-09-15 21:46:07.000 258 33835.98 297.44 17120.15 88888.00 2019-09-15 21:46:08.000 258 33835.95 297.46 17120.14 88888.00 2019-09-15 21:46:09.000 258 33835.92 297.46 17120.16 88888.00 2019-09-15 21:46:10.000 258 33835.92 297.45 17120.17 37921.77 2019-09-15 21:46:11.000 258 33835.92 297.43 17120.20 88888.00 2019-09-15 21:46:12.000 258 33835.91 297.46 17120.21 88888.00 2019-09-15 21:46:13.000 258 33835.90 297.50 17120.19 88888.00 2019-09-15 21:46:14.000 258 33835.88 297.50 17120.17 88888.00 2019-09-15 21:46:15.000 258 33835.89 297.50 17120.19 37921.75 2019-09-15 21:46:16.000 258 33835.87 297.47 17120.24 88888.00 2019-09-15 21:46:17.000 258 33835.87 297.46 17120.28 88888.00 2019-09-15 21:46:18.000 258 33835.89 297.48 17120.17 88888.00 2019-09-15 21:46:19.000 258 33835.88 297.43 17120.12 88888.00 2019-09-15 21:46:20.000 258 33835.86 297.44 17120.17 37921.70 2019-09-15 21:46:21.000 258 33835.87 297.41 17120.19 88888.00 2019-09-15 21:46:22.000 258 33835.82 297.43 17120.20 88888.00 2019-09-15 21:46:23.000 258 33835.81 297.46 17120.20 88888.00 2019-09-15 21:46:24.000 258 33835.84 297.44 17120.19 88888.00 2019-09-15 21:46:25.000 258 33835.88 297.42 17120.19 37921.69 2019-09-15 21:46:26.000 258 33835.85 297.42 17120.20 88888.00 2019-09-15 21:46:27.000 258 33835.86 297.43 17120.21 88888.00 2019-09-15 21:46:28.000 258 33835.84 297.44 17120.18 88888.00 2019-09-15 21:46:29.000 258 33835.88 297.40 17120.15 88888.00 2019-09-15 21:46:30.000 258 33835.85 297.39 17120.19 37921.63 2019-09-15 21:46:31.000 258 33835.87 297.36 17120.17 88888.00 2019-09-15 21:46:32.000 258 33835.84 297.36 17120.18 88888.00 2019-09-15 21:46:33.000 258 33835.86 297.36 17120.18 88888.00 2019-09-15 21:46:34.000 258 33835.86 297.35 17120.18 88888.00 2019-09-15 21:46:35.000 258 33835.86 297.37 17120.22 37921.69 2019-09-15 21:46:36.000 258 33835.85 297.38 17120.20 88888.00 2019-09-15 21:46:37.000 258 33835.80 297.31 17120.20 88888.00 2019-09-15 21:46:38.000 258 33835.80 297.35 17120.22 88888.00 2019-09-15 21:46:39.000 258 33835.84 297.33 17120.21 88888.00 2019-09-15 21:46:40.000 258 33835.87 297.27 17120.20 37921.71 2019-09-15 21:46:41.000 258 33835.88 297.23 17120.19 88888.00 2019-09-15 21:46:42.000 258 33835.86 297.26 17120.20 88888.00 2019-09-15 21:46:43.000 258 33835.84 297.27 17120.21 88888.00 2019-09-15 21:46:44.000 258 33835.83 297.28 17120.19 88888.00 2019-09-15 21:46:45.000 258 33835.86 297.28 17120.21 37921.65 2019-09-15 21:46:46.000 258 33835.89 297.24 17120.19 88888.00 2019-09-15 21:46:47.000 258 33835.87 297.26 17120.15 88888.00 2019-09-15 21:46:48.000 258 33835.84 297.28 17120.16 88888.00 2019-09-15 21:46:49.000 258 33835.84 297.30 17120.15 88888.00 2019-09-15 21:46:50.000 258 33835.83 297.29 17120.18 37921.60 2019-09-15 21:46:51.000 258 33835.83 297.29 17120.23 88888.00 2019-09-15 21:46:52.000 258 33835.82 297.31 17120.21 88888.00 2019-09-15 21:46:53.000 258 33835.82 297.35 17120.13 88888.00 2019-09-15 21:46:54.000 258 33835.80 297.36 17120.14 88888.00 2019-09-15 21:46:55.000 258 33835.79 297.35 17120.17 37921.67 2019-09-15 21:46:56.000 258 33835.73 297.34 17120.18 88888.00 2019-09-15 21:46:57.000 258 33835.70 297.33 17120.16 88888.00 2019-09-15 21:46:58.000 258 33835.71 297.30 17120.13 88888.00 2019-09-15 21:46:59.000 258 33835.70 297.34 17120.18 88888.00 2019-09-15 21:47:00.000 258 33835.66 297.34 17120.15 37921.68 2019-09-15 21:47:01.000 258 33835.66 297.33 17120.12 88888.00 2019-09-15 21:47:02.000 258 33835.65 297.39 17120.16 88888.00 2019-09-15 21:47:03.000 258 33835.62 297.39 17120.17 88888.00 2019-09-15 21:47:04.000 258 33835.60 297.39 17120.17 88888.00 2019-09-15 21:47:05.000 258 33835.59 297.40 17120.14 37921.50 2019-09-15 21:47:06.000 258 33835.57 297.39 17120.14 88888.00 2019-09-15 21:47:07.000 258 33835.56 297.39 17120.20 88888.00 2019-09-15 21:47:08.000 258 33835.53 297.39 17120.21 88888.00 2019-09-15 21:47:09.000 258 33835.49 297.36 17120.16 88888.00 2019-09-15 21:47:10.000 258 33835.45 297.35 17120.14 37921.44 2019-09-15 21:47:11.000 258 33835.46 297.35 17120.17 88888.00 2019-09-15 21:47:12.000 258 33835.48 297.39 17120.15 88888.00 2019-09-15 21:47:13.000 258 33835.46 297.36 17120.15 88888.00 2019-09-15 21:47:14.000 258 33835.48 297.37 17120.16 88888.00 2019-09-15 21:47:15.000 258 33835.47 297.35 17120.16 37921.33 2019-09-15 21:47:16.000 258 33835.38 297.31 17120.18 88888.00 2019-09-15 21:47:17.000 258 33835.36 297.32 17120.18 88888.00 2019-09-15 21:47:18.000 258 33835.34 297.38 17120.21 88888.00 2019-09-15 21:47:19.000 258 33835.35 297.41 17120.16 88888.00 2019-09-15 21:47:20.000 258 33835.30 297.39 17120.15 37921.20 2019-09-15 21:47:21.000 258 33835.27 297.37 17120.15 88888.00 2019-09-15 21:47:22.000 258 33835.26 297.40 17120.15 88888.00 2019-09-15 21:47:23.000 258 33835.26 297.41 17120.15 88888.00 2019-09-15 21:47:24.000 258 33835.25 297.38 17120.16 88888.00 2019-09-15 21:47:25.000 258 33835.24 297.38 17120.21 37921.16 2019-09-15 21:47:26.000 258 33835.25 297.36 17120.21 88888.00 2019-09-15 21:47:27.000 258 33835.20 297.35 17120.18 88888.00 2019-09-15 21:47:28.000 258 33835.19 297.35 17120.15 88888.00 2019-09-15 21:47:29.000 258 33835.21 297.37 17120.13 88888.00 2019-09-15 21:47:30.000 258 33835.17 297.37 17120.16 37921.12 2019-09-15 21:47:31.000 258 33835.18 297.37 17120.18 88888.00 2019-09-15 21:47:32.000 258 33835.19 297.41 17120.14 88888.00 2019-09-15 21:47:33.000 258 33835.16 297.43 17120.17 88888.00 2019-09-15 21:47:34.000 258 33835.16 297.39 17120.17 88888.00 2019-09-15 21:47:35.000 258 33835.12 297.37 17120.20 37921.15 2019-09-15 21:47:36.000 258 33835.11 297.36 17120.18 88888.00 2019-09-15 21:47:37.000 258 33835.12 297.39 17120.18 88888.00 2019-09-15 21:47:38.000 258 33835.12 297.39 17120.17 88888.00 2019-09-15 21:47:39.000 258 33835.11 297.40 17120.21 88888.00 2019-09-15 21:47:40.000 258 33835.12 297.39 17120.20 37921.17 2019-09-15 21:47:41.000 258 33835.12 297.38 17120.20 88888.00 2019-09-15 21:47:42.000 258 33835.14 297.38 17120.22 88888.00 2019-09-15 21:47:43.000 258 33835.15 297.35 17120.23 88888.00 2019-09-15 21:47:44.000 258 33835.15 297.37 17120.21 88888.00 2019-09-15 21:47:45.000 258 33835.16 297.37 17120.19 37921.06 2019-09-15 21:47:46.000 258 33835.13 297.35 17120.20 88888.00 2019-09-15 21:47:47.000 258 33835.14 297.36 17120.24 88888.00 2019-09-15 21:47:48.000 258 33835.15 297.36 17120.22 88888.00 2019-09-15 21:47:49.000 258 33835.19 297.33 17120.21 88888.00 2019-09-15 21:47:50.000 258 33835.13 297.32 17120.25 37921.12 2019-09-15 21:47:51.000 258 33835.14 297.32 17120.23 88888.00 2019-09-15 21:47:52.000 258 33835.17 297.33 17120.24 88888.00 2019-09-15 21:47:53.000 258 33835.15 297.32 17120.20 88888.00 2019-09-15 21:47:54.000 258 33835.16 297.30 17120.17 88888.00 2019-09-15 21:47:55.000 258 33835.16 297.29 17120.19 37921.11 2019-09-15 21:47:56.000 258 33835.13 297.28 17120.18 88888.00 2019-09-15 21:47:57.000 258 33835.13 297.29 17120.25 88888.00 2019-09-15 21:47:58.000 258 33835.11 297.28 17120.28 88888.00 2019-09-15 21:47:59.000 258 33835.08 297.29 17120.25 88888.00 2019-09-15 21:48:00.000 258 33835.07 297.31 17120.28 37921.08 2019-09-15 21:48:01.000 258 33835.06 297.32 17120.24 88888.00 2019-09-15 21:48:02.000 258 33835.06 297.30 17120.19 88888.00 2019-09-15 21:48:03.000 258 33835.04 297.31 17120.23 88888.00 2019-09-15 21:48:04.000 258 33835.01 297.29 17120.20 88888.00 2019-09-15 21:48:05.000 258 33835.00 297.33 17120.22 37920.96 2019-09-15 21:48:06.000 258 33834.95 297.32 17120.17 88888.00 2019-09-15 21:48:07.000 258 33834.92 297.33 17120.22 88888.00 2019-09-15 21:48:08.000 258 33834.91 297.31 17120.20 88888.00 2019-09-15 21:48:09.000 258 33834.93 297.35 17120.21 88888.00 2019-09-15 21:48:10.000 258 33834.99 297.35 17120.23 37920.88 2019-09-15 21:48:11.000 258 33834.94 297.34 17120.24 88888.00 2019-09-15 21:48:12.000 258 33834.91 297.33 17120.26 88888.00 2019-09-15 21:48:13.000 258 33834.88 297.32 17120.26 88888.00 2019-09-15 21:48:14.000 258 33834.88 297.28 17120.23 88888.00 2019-09-15 21:48:15.000 258 33834.87 297.26 17120.24 37920.79 2019-09-15 21:48:16.000 258 33834.87 297.28 17120.19 88888.00 2019-09-15 21:48:17.000 258 33834.89 297.29 17120.20 88888.00 2019-09-15 21:48:18.000 258 33834.86 297.30 17120.24 88888.00 2019-09-15 21:48:19.000 258 33834.82 297.30 17120.22 88888.00 2019-09-15 21:48:20.000 258 33834.80 297.32 17120.25 37920.79 2019-09-15 21:48:21.000 258 33834.79 297.32 17120.28 88888.00 2019-09-15 21:48:22.000 258 33834.77 297.34 17120.26 88888.00 2019-09-15 21:48:23.000 258 33834.76 297.34 17120.28 88888.00 2019-09-15 21:48:24.000 258 33834.78 297.34 17120.26 88888.00 2019-09-15 21:48:25.000 258 33834.79 297.33 17120.25 37920.63 2019-09-15 21:48:26.000 258 33834.74 297.34 17120.23 88888.00 2019-09-15 21:48:27.000 258 33834.71 297.32 17120.22 88888.00 2019-09-15 21:48:28.000 258 33834.73 297.29 17120.26 88888.00 2019-09-15 21:48:29.000 258 33834.75 297.31 17120.30 88888.00 2019-09-15 21:48:30.000 258 33834.71 297.31 17120.27 37920.77 2019-09-15 21:48:31.000 258 33834.70 297.27 17120.28 88888.00 2019-09-15 21:48:32.000 258 33834.67 297.27 17120.24 88888.00 2019-09-15 21:48:33.000 258 33834.66 297.26 17120.27 88888.00 2019-09-15 21:48:34.000 258 33834.67 297.26 17120.26 88888.00 2019-09-15 21:48:35.000 258 33834.66 297.27 17120.22 37920.59 2019-09-15 21:48:36.000 258 33834.65 297.22 17120.23 88888.00 2019-09-15 21:48:37.000 258 33834.62 297.23 17120.22 88888.00 2019-09-15 21:48:38.000 258 33834.63 297.21 17120.23 88888.00 2019-09-15 21:48:39.000 258 33834.66 297.24 17120.29 88888.00 2019-09-15 21:48:40.000 258 33834.64 297.19 17120.26 37920.67 2019-09-15 21:48:41.000 258 33834.63 297.20 17120.30 88888.00 2019-09-15 21:48:42.000 258 33834.65 297.26 17120.31 88888.00 2019-09-15 21:48:43.000 258 33834.63 297.31 17120.28 88888.00 2019-09-15 21:48:44.000 258 33834.63 297.25 17120.28 88888.00 2019-09-15 21:48:45.000 258 33834.60 297.23 17120.26 37920.56 2019-09-15 21:48:46.000 258 33834.66 297.23 17120.22 88888.00 2019-09-15 21:48:47.000 258 33834.64 297.21 17120.17 88888.00 2019-09-15 21:48:48.000 258 33834.65 297.22 17120.20 88888.00 2019-09-15 21:48:49.000 258 33834.59 297.22 17120.23 88888.00 2019-09-15 21:48:50.000 258 33834.57 297.22 17120.20 37920.58 2019-09-15 21:48:51.000 258 33834.59 297.19 17120.22 88888.00 2019-09-15 21:48:52.000 258 33834.62 297.19 17120.25 88888.00 2019-09-15 21:48:53.000 258 33834.62 297.16 17120.29 88888.00 2019-09-15 21:48:54.000 258 33834.63 297.12 17120.26 88888.00 2019-09-15 21:48:55.000 258 33834.62 297.13 17120.30 37920.58 2019-09-15 21:48:56.000 258 33834.63 297.15 17120.30 88888.00 2019-09-15 21:48:57.000 258 33834.63 297.14 17120.29 88888.00 2019-09-15 21:48:58.000 258 33834.59 297.15 17120.33 88888.00 2019-09-15 21:48:59.000 258 33834.56 297.12 17120.36 88888.00 2019-09-15 21:49:00.000 258 33834.58 297.12 17120.32 37920.55 2019-09-15 21:49:01.000 258 33834.57 297.12 17120.30 88888.00 2019-09-15 21:49:02.000 258 33834.60 297.11 17120.28 88888.00 2019-09-15 21:49:03.000 258 33834.64 297.12 17120.30 88888.00 2019-09-15 21:49:04.000 258 33834.63 297.15 17120.30 88888.00 2019-09-15 21:49:05.000 258 33834.60 297.16 17120.27 37920.59 2019-09-15 21:49:06.000 258 33834.61 297.14 17120.30 88888.00 2019-09-15 21:49:07.000 258 33834.58 297.11 17120.26 88888.00 2019-09-15 21:49:08.000 258 33834.57 297.16 17120.27 88888.00 2019-09-15 21:49:09.000 258 33834.54 297.14 17120.29 88888.00 2019-09-15 21:49:10.000 258 33834.52 297.18 17120.28 37920.55 2019-09-15 21:49:11.000 258 33834.54 297.18 17120.27 88888.00 2019-09-15 21:49:12.000 258 33834.57 297.17 17120.27 88888.00 2019-09-15 21:49:13.000 258 33834.61 297.12 17120.23 88888.00 2019-09-15 21:49:14.000 258 33834.61 297.13 17120.23 88888.00 2019-09-15 21:49:15.000 258 33834.58 297.18 17120.21 37920.57 2019-09-15 21:49:16.000 258 33834.56 297.18 17120.20 88888.00 2019-09-15 21:49:17.000 258 33834.53 297.19 17120.24 88888.00 2019-09-15 21:49:18.000 258 33834.54 297.20 17120.27 88888.00 2019-09-15 21:49:19.000 258 33834.55 297.20 17120.25 88888.00 2019-09-15 21:49:20.000 258 33834.57 297.19 17120.24 37920.48 2019-09-15 21:49:21.000 258 33834.59 297.17 17120.23 88888.00 2019-09-15 21:49:22.000 258 33834.62 297.20 17120.25 88888.00 2019-09-15 21:49:23.000 258 33834.60 297.19 17120.23 88888.00 2019-09-15 21:49:24.000 258 33834.52 297.17 17120.20 88888.00 2019-09-15 21:49:25.000 258 33834.52 297.14 17120.17 37920.48 2019-09-15 21:49:26.000 258 33834.52 297.15 17120.18 88888.00 2019-09-15 21:49:27.000 258 33834.49 297.16 17120.19 88888.00 2019-09-15 21:49:28.000 258 33834.46 297.12 17120.21 88888.00 2019-09-15 21:49:29.000 258 33834.45 297.14 17120.16 88888.00 2019-09-15 21:49:30.000 258 33834.44 297.19 17120.17 37920.53 2019-09-15 21:49:31.000 258 33834.43 297.16 17120.16 88888.00 2019-09-15 21:49:32.000 258 33834.38 297.13 17120.17 88888.00 2019-09-15 21:49:33.000 258 33834.35 297.11 17120.19 88888.00 2019-09-15 21:49:34.000 258 33834.35 297.10 17120.19 88888.00 2019-09-15 21:49:35.000 258 33834.33 297.13 17120.18 37920.38 2019-09-15 21:49:36.000 258 33834.32 297.11 17120.19 88888.00 2019-09-15 21:49:37.000 258 33834.33 297.06 17120.19 88888.00 2019-09-15 21:49:38.000 258 33834.29 297.03 17120.22 88888.00 2019-09-15 21:49:39.000 258 33834.25 297.06 17120.19 88888.00 2019-09-15 21:49:40.000 258 33834.23 297.03 17120.20 37920.26 2019-09-15 21:49:41.000 258 33834.21 297.05 17120.17 88888.00 2019-09-15 21:49:42.000 258 33834.19 297.06 17120.19 88888.00 2019-09-15 21:49:43.000 258 33834.12 297.04 17120.14 88888.00 2019-09-15 21:49:44.000 258 33834.13 297.09 17120.16 88888.00 2019-09-15 21:49:45.000 258 33834.12 297.11 17120.14 37920.23 2019-09-15 21:49:46.000 258 33834.12 297.08 17120.16 88888.00 2019-09-15 21:49:47.000 258 33834.13 297.09 17120.17 88888.00 2019-09-15 21:49:48.000 258 33834.13 297.04 17120.22 88888.00 2019-09-15 21:49:49.000 258 33834.10 297.05 17120.21 88888.00 2019-09-15 21:49:50.000 258 33834.05 297.07 17120.22 37920.17 2019-09-15 21:49:51.000 258 33834.08 297.12 17120.24 88888.00 2019-09-15 21:49:52.000 258 33834.05 297.12 17120.25 88888.00 2019-09-15 21:49:53.000 258 33834.07 297.10 17120.23 88888.00 2019-09-15 21:49:54.000 258 33834.05 297.14 17120.23 88888.00 2019-09-15 21:49:55.000 258 33834.03 297.09 17120.28 37920.11 2019-09-15 21:49:56.000 258 33834.01 297.09 17120.31 88888.00 2019-09-15 21:49:57.000 258 33833.98 297.08 17120.30 88888.00 2019-09-15 21:49:58.000 258 33833.98 297.05 17120.27 88888.00 2019-09-15 21:49:59.000 258 33834.00 297.04 17120.28 88888.00 2019-09-15 21:50:00.000 258 33834.02 297.03 17120.32 37919.99 2019-09-15 21:50:01.000 258 33833.97 297.03 17120.29 88888.00 2019-09-15 21:50:02.000 258 33833.94 297.11 17120.29 88888.00 2019-09-15 21:50:03.000 258 33833.94 297.10 17120.27 88888.00 2019-09-15 21:50:04.000 258 33833.93 297.06 17120.25 88888.00 2019-09-15 21:50:05.000 258 33833.92 297.06 17120.27 37920.06 2019-09-15 21:50:06.000 258 33833.93 297.10 17120.28 88888.00 2019-09-15 21:50:07.000 258 33833.95 297.08 17120.30 88888.00 2019-09-15 21:50:08.000 258 33833.94 297.08 17120.35 88888.00 2019-09-15 21:50:09.000 258 33833.92 297.09 17120.35 88888.00 2019-09-15 21:50:10.000 258 33833.94 297.06 17120.35 37919.96 2019-09-15 21:50:11.000 258 33833.94 297.06 17120.35 88888.00 2019-09-15 21:50:12.000 258 33833.92 297.11 17120.36 88888.00 2019-09-15 21:50:13.000 258 33833.91 297.09 17120.33 88888.00 2019-09-15 21:50:14.000 258 33833.86 297.08 17120.35 88888.00 2019-09-15 21:50:15.000 258 33833.84 297.07 17120.36 37919.97 2019-09-15 21:50:16.000 258 33833.81 297.06 17120.32 88888.00 2019-09-15 21:50:17.000 258 33833.87 297.03 17120.28 88888.00 2019-09-15 21:50:18.000 258 33833.87 297.02 17120.26 88888.00 2019-09-15 21:50:19.000 258 33833.86 297.03 17120.25 88888.00 2019-09-15 21:50:20.000 258 33833.85 297.02 17120.28 37920.03 2019-09-15 21:50:21.000 258 33833.85 297.05 17120.32 88888.00 2019-09-15 21:50:22.000 258 33833.84 297.06 17120.34 88888.00 2019-09-15 21:50:23.000 258 33833.82 297.04 17120.34 88888.00 2019-09-15 21:50:24.000 258 33833.81 297.01 17120.36 88888.00 2019-09-15 21:50:25.000 258 33833.83 297.01 17120.32 37919.93 2019-09-15 21:50:26.000 258 33833.87 297.03 17120.30 88888.00 2019-09-15 21:50:27.000 258 33833.86 297.05 17120.26 88888.00 2019-09-15 21:50:28.000 258 33833.84 297.04 17120.30 88888.00 2019-09-15 21:50:29.000 258 33833.84 297.01 17120.32 88888.00 2019-09-15 21:50:30.000 258 33833.84 296.97 17120.33 37919.95 2019-09-15 21:50:31.000 258 33833.86 297.03 17120.30 88888.00 2019-09-15 21:50:32.000 258 33833.88 297.04 17120.26 88888.00 2019-09-15 21:50:33.000 258 33833.87 297.04 17120.26 88888.00 2019-09-15 21:50:34.000 258 33833.87 297.02 17120.25 88888.00 2019-09-15 21:50:35.000 258 33833.87 297.06 17120.27 37919.98 2019-09-15 21:50:36.000 258 33833.86 297.07 17120.25 88888.00 2019-09-15 21:50:37.000 258 33833.84 297.06 17120.28 88888.00 2019-09-15 21:50:38.000 258 33833.83 297.06 17120.27 88888.00 2019-09-15 21:50:39.000 258 33833.84 297.05 17120.28 88888.00 2019-09-15 21:50:40.000 258 33833.85 297.03 17120.28 37919.91 2019-09-15 21:50:41.000 258 33833.80 297.04 17120.30 88888.00 2019-09-15 21:50:42.000 258 33833.80 297.02 17120.34 88888.00 2019-09-15 21:50:43.000 258 33833.76 297.00 17120.30 88888.00 2019-09-15 21:50:44.000 258 33833.74 296.95 17120.30 88888.00 2019-09-15 21:50:45.000 258 33833.77 296.98 17120.30 37919.86 2019-09-15 21:50:46.000 258 33833.73 296.95 17120.29 88888.00 2019-09-15 21:50:47.000 258 33833.72 296.97 17120.34 88888.00 2019-09-15 21:50:48.000 258 33833.65 296.95 17120.34 88888.00 2019-09-15 21:50:49.000 258 33833.64 296.91 17120.35 88888.00 2019-09-15 21:50:50.000 258 33833.66 296.93 17120.36 37919.78 2019-09-15 21:50:51.000 258 33833.64 296.93 17120.37 88888.00 2019-09-15 21:50:52.000 258 33833.65 296.93 17120.33 88888.00 2019-09-15 21:50:53.000 258 33833.62 296.90 17120.31 88888.00 2019-09-15 21:50:54.000 258 33833.61 296.90 17120.27 88888.00 2019-09-15 21:50:55.000 258 33833.63 296.88 17120.29 37919.79 2019-09-15 21:50:56.000 258 33833.58 296.87 17120.31 88888.00 2019-09-15 21:50:57.000 258 33833.54 296.89 17120.30 88888.00 2019-09-15 21:50:58.000 258 33833.53 296.89 17120.29 88888.00 2019-09-15 21:50:59.000 258 33833.50 296.88 17120.27 88888.00 2019-09-15 21:51:00.000 258 33833.49 296.91 17120.24 37919.76 2019-09-15 21:51:01.000 258 33833.50 296.91 17120.26 88888.00 2019-09-15 21:51:02.000 258 33833.45 296.90 17120.32 88888.00 2019-09-15 21:51:03.000 258 33833.41 296.90 17120.33 88888.00 2019-09-15 21:51:04.000 258 33833.45 296.89 17120.29 88888.00 2019-09-15 21:51:05.000 258 33833.45 296.91 17120.30 37919.66 2019-09-15 21:51:06.000 258 33833.43 296.93 17120.33 88888.00 2019-09-15 21:51:07.000 258 33833.39 296.91 17120.35 88888.00 2019-09-15 21:51:08.000 258 33833.40 296.88 17120.37 88888.00 2019-09-15 21:51:09.000 258 33833.36 296.91 17120.37 88888.00 2019-09-15 21:51:10.000 258 33833.30 296.90 17120.37 37919.58 2019-09-15 21:51:11.000 258 33833.30 296.89 17120.35 88888.00 2019-09-15 21:51:12.000 258 33833.31 296.86 17120.35 88888.00 2019-09-15 21:51:13.000 258 33833.29 296.85 17120.35 88888.00 2019-09-15 21:51:14.000 258 33833.25 296.85 17120.37 88888.00 2019-09-15 21:51:15.000 258 33833.28 296.88 17120.38 37919.51 2019-09-15 21:51:16.000 258 33833.27 296.89 17120.41 88888.00 2019-09-15 21:51:17.000 258 33833.26 296.88 17120.39 88888.00 2019-09-15 21:51:18.000 258 33833.24 296.86 17120.31 88888.00 2019-09-15 21:51:19.000 258 33833.25 296.87 17120.38 88888.00 2019-09-15 21:51:20.000 258 33833.20 296.84 17120.38 37919.38 2019-09-15 21:51:21.000 258 33833.20 296.85 17120.36 88888.00 2019-09-15 21:51:22.000 258 33833.22 296.85 17120.36 88888.00 2019-09-15 21:51:23.000 258 33833.24 296.86 17120.38 88888.00 2019-09-15 21:51:24.000 258 33833.22 296.86 17120.37 88888.00 2019-09-15 21:51:25.000 258 33833.21 296.88 17120.34 37919.39 2019-09-15 21:51:26.000 258 33833.22 296.89 17120.35 88888.00 2019-09-15 21:51:27.000 258 33833.18 296.87 17120.38 88888.00 2019-09-15 21:51:28.000 258 33833.15 296.85 17120.36 88888.00 2019-09-15 21:51:29.000 258 33833.11 296.83 17120.30 88888.00 2019-09-15 21:51:30.000 258 33833.10 296.83 17120.29 37919.32 2019-09-15 21:51:31.000 258 33833.09 296.88 17120.27 88888.00 2019-09-15 21:51:32.000 258 33833.11 296.89 17120.30 88888.00 2019-09-15 21:51:33.000 258 33833.09 296.86 17120.34 88888.00 2019-09-15 21:51:34.000 258 33833.08 296.83 17120.34 88888.00 2019-09-15 21:51:35.000 258 33833.08 296.87 17120.36 37919.26 2019-09-15 21:51:36.000 258 33833.10 296.87 17120.32 88888.00 2019-09-15 21:51:37.000 258 33833.13 296.83 17120.34 88888.00 2019-09-15 21:51:38.000 258 33833.08 296.75 17120.39 88888.00 2019-09-15 21:51:39.000 258 33833.12 296.75 17120.35 88888.00 2019-09-15 21:51:40.000 258 33833.13 296.78 17120.31 37919.30 2019-09-15 21:51:41.000 258 33833.11 296.77 17120.31 88888.00 2019-09-15 21:51:42.000 258 33833.08 296.80 17120.32 88888.00 2019-09-15 21:51:43.000 258 33833.09 296.80 17120.31 88888.00 2019-09-15 21:51:44.000 258 33833.05 296.81 17120.30 88888.00 2019-09-15 21:51:45.000 258 33833.05 296.80 17120.30 37919.20 2019-09-15 21:51:46.000 258 33833.04 296.81 17120.34 88888.00 2019-09-15 21:51:47.000 258 33833.06 296.78 17120.37 88888.00 2019-09-15 21:51:48.000 258 33833.03 296.75 17120.35 88888.00 2019-09-15 21:51:49.000 258 33833.02 296.72 17120.33 88888.00 2019-09-15 21:51:50.000 258 33833.01 296.73 17120.35 37919.29 2019-09-15 21:51:51.000 258 33832.97 296.72 17120.37 88888.00 2019-09-15 21:51:52.000 258 33832.94 296.72 17120.35 88888.00 2019-09-15 21:51:53.000 258 33832.92 296.76 17120.37 88888.00 2019-09-15 21:51:54.000 258 33832.93 296.74 17120.35 88888.00 2019-09-15 21:51:55.000 258 33832.91 296.72 17120.35 37919.21 2019-09-15 21:51:56.000 258 33832.89 296.74 17120.36 88888.00 2019-09-15 21:51:57.000 258 33832.88 296.74 17120.33 88888.00 2019-09-15 21:51:58.000 258 33832.86 296.75 17120.34 88888.00 2019-09-15 21:51:59.000 258 33832.88 296.76 17120.35 88888.00 2019-09-15 21:52:00.000 258 33832.89 296.76 17120.38 37919.12 2019-09-15 21:52:01.000 258 33832.86 296.74 17120.38 88888.00 2019-09-15 21:52:02.000 258 33832.86 296.74 17120.36 88888.00 2019-09-15 21:52:03.000 258 33832.86 296.70 17120.37 88888.00 2019-09-15 21:52:04.000 258 33832.87 296.68 17120.39 88888.00 2019-09-15 21:52:05.000 258 33832.87 296.72 17120.37 37919.17 2019-09-15 21:52:06.000 258 33832.86 296.68 17120.34 88888.00 2019-09-15 21:52:07.000 258 33832.86 296.70 17120.37 88888.00 2019-09-15 21:52:08.000 258 33832.88 296.69 17120.37 88888.00 2019-09-15 21:52:09.000 258 33832.86 296.62 17120.39 88888.00 2019-09-15 21:52:10.000 258 33832.86 296.63 17120.40 37919.11 2019-09-15 21:52:11.000 258 33832.84 296.65 17120.41 88888.00 2019-09-15 21:52:12.000 258 33832.81 296.64 17120.40 88888.00 2019-09-15 21:52:13.000 258 33832.83 296.62 17120.39 88888.00 2019-09-15 21:52:14.000 258 33832.82 296.65 17120.38 88888.00 2019-09-15 21:52:15.000 258 33832.81 296.67 17120.35 37919.06 2019-09-15 21:52:16.000 258 33832.81 296.65 17120.34 88888.00 2019-09-15 21:52:17.000 258 33832.76 296.62 17120.35 88888.00 2019-09-15 21:52:18.000 258 33832.74 296.59 17120.33 88888.00 2019-09-15 21:52:19.000 258 33832.76 296.64 17120.35 88888.00 2019-09-15 21:52:20.000 258 33832.80 296.62 17120.36 37919.04 2019-09-15 21:52:21.000 258 33832.79 296.64 17120.32 88888.00 2019-09-15 21:52:22.000 258 33832.77 296.62 17120.37 88888.00 2019-09-15 21:52:23.000 258 33832.73 296.63 17120.36 88888.00 2019-09-15 21:52:24.000 258 33832.73 296.62 17120.37 88888.00 2019-09-15 21:52:25.000 258 33832.74 296.60 17120.37 37919.03 2019-09-15 21:52:26.000 258 33832.72 296.57 17120.35 88888.00 2019-09-15 21:52:27.000 258 33832.74 296.54 17120.34 88888.00 2019-09-15 21:52:28.000 258 33832.74 296.55 17120.37 88888.00 2019-09-15 21:52:29.000 258 33832.74 296.59 17120.39 88888.00 2019-09-15 21:52:30.000 258 33832.71 296.57 17120.43 37918.94 2019-09-15 21:52:31.000 258 33832.70 296.55 17120.38 88888.00 2019-09-15 21:52:32.000 258 33832.70 296.56 17120.36 88888.00 2019-09-15 21:52:33.000 258 33832.65 296.54 17120.38 88888.00 2019-09-15 21:52:34.000 258 33832.60 296.58 17120.40 88888.00 2019-09-15 21:52:35.000 258 33832.60 296.59 17120.43 37918.91 2019-09-15 21:52:36.000 258 33832.57 296.58 17120.45 88888.00 2019-09-15 21:52:37.000 258 33832.54 296.60 17120.48 88888.00 2019-09-15 21:52:38.000 258 33832.55 296.59 17120.46 88888.00 2019-09-15 21:52:39.000 258 33832.58 296.57 17120.45 88888.00 2019-09-15 21:52:40.000 258 33832.57 296.56 17120.41 37918.91 2019-09-15 21:52:41.000 258 33832.54 296.58 17120.44 88888.00 2019-09-15 21:52:42.000 258 33832.55 296.59 17120.44 88888.00 2019-09-15 21:52:43.000 258 33832.54 296.54 17120.39 88888.00 2019-09-15 21:52:44.000 258 33832.52 296.55 17120.39 88888.00 2019-09-15 21:52:45.000 258 33832.51 296.54 17120.46 37918.80 2019-09-15 21:52:46.000 258 33832.51 296.53 17120.45 88888.00 2019-09-15 21:52:47.000 258 33832.46 296.50 17120.44 88888.00 2019-09-15 21:52:48.000 258 33832.46 296.49 17120.45 88888.00 2019-09-15 21:52:49.000 258 33832.44 296.46 17120.45 88888.00 2019-09-15 21:52:50.000 258 33832.46 296.51 17120.45 37918.83 2019-09-15 21:52:51.000 258 33832.49 296.52 17120.46 88888.00 2019-09-15 21:52:52.000 258 33832.43 296.55 17120.49 88888.00 2019-09-15 21:52:53.000 258 33832.40 296.55 17120.49 88888.00 2019-09-15 21:52:54.000 258 33832.45 296.55 17120.43 88888.00 2019-09-15 21:52:55.000 258 33832.41 296.55 17120.38 37918.66 2019-09-15 21:52:56.000 258 33832.40 296.56 17120.41 88888.00 2019-09-15 21:52:57.000 258 33832.40 296.59 17120.46 88888.00 2019-09-15 21:52:58.000 258 33832.38 296.58 17120.44 88888.00 2019-09-15 21:52:59.000 258 33832.36 296.57 17120.43 88888.00 2019-09-15 21:53:00.000 258 33832.39 296.53 17120.43 37918.71 2019-09-15 21:53:01.000 258 33832.40 296.50 17120.39 88888.00 2019-09-15 21:53:02.000 258 33832.36 296.50 17120.39 88888.00 2019-09-15 21:53:03.000 258 33832.33 296.48 17120.43 88888.00 2019-09-15 21:53:04.000 258 33832.30 296.47 17120.52 88888.00 2019-09-15 21:53:05.000 258 33832.31 296.49 17120.46 37918.52 2019-09-15 21:53:06.000 258 33832.29 296.45 17120.47 88888.00 2019-09-15 21:53:07.000 258 33832.30 296.46 17120.44 88888.00 2019-09-15 21:53:08.000 258 33832.28 296.48 17120.45 88888.00 2019-09-15 21:53:09.000 258 33832.31 296.43 17120.45 88888.00 2019-09-15 21:53:10.000 258 33832.28 296.44 17120.45 37918.55 2019-09-15 21:53:11.000 258 33832.25 296.46 17120.47 88888.00 2019-09-15 21:53:12.000 258 33832.25 296.46 17120.49 88888.00 2019-09-15 21:53:13.000 258 33832.23 296.43 17120.51 88888.00 2019-09-15 21:53:14.000 258 33832.23 296.46 17120.50 88888.00 2019-09-15 21:53:15.000 258 33832.23 296.52 17120.51 37918.52 2019-09-15 21:53:16.000 258 33832.23 296.47 17120.50 88888.00 2019-09-15 21:53:17.000 258 33832.28 296.45 17120.52 88888.00 2019-09-15 21:53:18.000 258 33832.23 296.46 17120.50 88888.00 2019-09-15 21:53:19.000 258 33832.17 296.46 17120.51 88888.00 2019-09-15 21:53:20.000 258 33832.18 296.48 17120.52 37918.53 2019-09-15 21:53:21.000 258 33832.17 296.45 17120.54 88888.00 2019-09-15 21:53:22.000 258 33832.16 296.43 17120.51 88888.00 2019-09-15 21:53:23.000 258 33832.17 296.43 17120.51 88888.00 2019-09-15 21:53:24.000 258 33832.19 296.44 17120.49 88888.00 2019-09-15 21:53:25.000 258 33832.14 296.45 17120.49 37918.44 2019-09-15 21:53:26.000 258 33832.13 296.45 17120.51 88888.00 2019-09-15 21:53:27.000 258 33832.16 296.40 17120.51 88888.00 2019-09-15 21:53:28.000 258 33832.18 296.39 17120.50 88888.00 2019-09-15 21:53:29.000 258 33832.17 296.40 17120.45 88888.00 2019-09-15 21:53:30.000 258 33832.14 296.43 17120.45 37918.46 2019-09-15 21:53:31.000 258 33832.14 296.43 17120.45 88888.00 2019-09-15 21:53:32.000 258 33832.17 296.43 17120.45 88888.00 2019-09-15 21:53:33.000 258 33832.16 296.43 17120.49 88888.00 2019-09-15 21:53:34.000 258 33832.15 296.43 17120.49 88888.00 2019-09-15 21:53:35.000 258 33832.11 296.46 17120.46 37918.50 2019-09-15 21:53:36.000 258 33832.11 296.44 17120.47 88888.00 2019-09-15 21:53:37.000 258 33832.09 296.43 17120.48 88888.00 2019-09-15 21:53:38.000 258 33832.10 296.44 17120.47 88888.00 2019-09-15 21:53:39.000 258 33832.10 296.46 17120.48 88888.00 2019-09-15 21:53:40.000 258 33832.12 296.45 17120.47 37918.47 2019-09-15 21:53:41.000 258 33832.14 296.45 17120.47 88888.00 2019-09-15 21:53:42.000 258 33832.14 296.44 17120.43 88888.00 2019-09-15 21:53:43.000 258 33832.12 296.47 17120.45 88888.00 2019-09-15 21:53:44.000 258 33832.12 296.46 17120.48 88888.00 2019-09-15 21:53:45.000 258 33832.09 296.45 17120.50 37918.41 2019-09-15 21:53:46.000 258 33832.12 296.40 17120.49 88888.00 2019-09-15 21:53:47.000 258 33832.17 296.39 17120.49 88888.00 2019-09-15 21:53:48.000 258 33832.16 296.37 17120.50 88888.00 2019-09-15 21:53:49.000 258 33832.14 296.38 17120.49 88888.00 2019-09-15 21:53:50.000 258 33832.13 296.37 17120.51 37918.39 2019-09-15 21:53:51.000 258 33832.13 296.35 17120.49 88888.00 2019-09-15 21:53:52.000 258 33832.10 296.34 17120.51 88888.00 2019-09-15 21:53:53.000 258 33832.12 296.34 17120.50 88888.00 2019-09-15 21:53:54.000 258 33832.10 296.38 17120.50 88888.00 2019-09-15 21:53:55.000 258 33832.06 296.39 17120.47 37918.39 2019-09-15 21:53:56.000 258 33832.03 296.37 17120.50 88888.00 2019-09-15 21:53:57.000 258 33832.01 296.39 17120.53 88888.00 2019-09-15 21:53:58.000 258 33831.98 296.40 17120.54 88888.00 2019-09-15 21:53:59.000 258 33831.98 296.40 17120.49 88888.00 2019-09-15 21:54:00.000 258 33831.98 296.40 17120.49 37918.37 2019-09-15 21:54:01.000 258 33831.95 296.40 17120.48 88888.00 2019-09-15 21:54:02.000 258 33831.95 296.42 17120.49 88888.00 2019-09-15 21:54:03.000 258 33831.93 296.42 17120.50 88888.00 2019-09-15 21:54:04.000 258 33831.91 296.45 17120.58 88888.00 2019-09-15 21:54:05.000 258 33831.90 296.43 17120.56 37918.27 2019-09-15 21:54:06.000 258 33831.91 296.41 17120.55 88888.00 2019-09-15 21:54:07.000 258 33831.90 296.44 17120.54 88888.00 2019-09-15 21:54:08.000 258 33831.92 296.45 17120.51 88888.00 2019-09-15 21:54:09.000 258 33831.92 296.40 17120.54 88888.00 2019-09-15 21:54:10.000 258 33831.93 296.40 17120.54 37918.31 2019-09-15 21:54:11.000 258 33831.86 296.37 17120.53 88888.00 2019-09-15 21:54:12.000 258 33831.85 296.34 17120.51 88888.00 2019-09-15 21:54:13.000 258 33831.85 296.33 17120.53 88888.00 2019-09-15 21:54:14.000 258 33831.86 296.32 17120.51 88888.00 2019-09-15 21:54:15.000 258 33831.91 296.34 17120.53 37918.20 2019-09-15 21:54:16.000 258 33831.93 296.34 17120.54 88888.00 2019-09-15 21:54:17.000 258 33831.94 296.34 17120.53 88888.00 2019-09-15 21:54:18.000 258 33831.94 296.33 17120.58 88888.00 2019-09-15 21:54:19.000 258 33831.94 296.33 17120.56 88888.00 2019-09-15 21:54:20.000 258 33831.92 296.33 17120.54 37918.29 2019-09-15 21:54:21.000 258 33831.90 296.34 17120.53 88888.00 2019-09-15 21:54:22.000 258 33831.88 296.33 17120.52 88888.00 2019-09-15 21:54:23.000 258 33831.89 296.31 17120.53 88888.00 2019-09-15 21:54:24.000 258 33831.88 296.32 17120.53 88888.00 2019-09-15 21:54:25.000 258 33831.88 296.36 17120.55 37918.30 2019-09-15 21:54:26.000 258 33831.90 296.35 17120.54 88888.00 2019-09-15 21:54:27.000 258 33831.89 296.35 17120.52 88888.00 2019-09-15 21:54:28.000 258 33831.90 296.37 17120.55 88888.00 2019-09-15 21:54:29.000 258 33831.91 296.37 17120.59 88888.00 2019-09-15 21:54:30.000 258 33831.93 296.37 17120.58 37918.26 2019-09-15 21:54:31.000 258 33831.91 296.36 17120.56 88888.00 2019-09-15 21:54:32.000 258 33831.91 296.34 17120.53 88888.00 2019-09-15 21:54:33.000 258 33831.92 296.34 17120.52 88888.00 2019-09-15 21:54:34.000 258 33831.90 296.38 17120.50 88888.00 2019-09-15 21:54:35.000 258 33831.93 296.33 17120.52 37918.20 2019-09-15 21:54:36.000 258 33831.89 296.36 17120.50 88888.00 2019-09-15 21:54:37.000 258 33831.88 296.37 17120.46 88888.00 2019-09-15 21:54:38.000 258 33831.88 296.38 17120.44 88888.00 2019-09-15 21:54:39.000 258 33831.84 296.34 17120.47 88888.00 2019-09-15 21:54:40.000 258 33831.83 296.38 17120.49 37918.16 2019-09-15 21:54:41.000 258 33831.81 296.41 17120.48 88888.00 2019-09-15 21:54:42.000 258 33831.82 296.45 17120.47 88888.00 2019-09-15 21:54:43.000 258 33831.87 296.46 17120.48 88888.00 2019-09-15 21:54:44.000 258 33831.85 296.41 17120.47 88888.00 2019-09-15 21:54:45.000 258 33831.84 296.43 17120.48 37918.09 2019-09-15 21:54:46.000 258 33831.82 296.42 17120.50 88888.00 2019-09-15 21:54:47.000 258 33831.81 296.39 17120.52 88888.00 2019-09-15 21:54:48.000 258 33831.82 296.40 17120.52 88888.00 2019-09-15 21:54:49.000 258 33831.82 296.46 17120.53 88888.00 2019-09-15 21:54:50.000 258 33831.79 296.43 17120.49 37918.20 2019-09-15 21:54:51.000 258 33831.79 296.40 17120.50 88888.00 2019-09-15 21:54:52.000 258 33831.80 296.39 17120.51 88888.00 2019-09-15 21:54:53.000 258 33831.82 296.35 17120.53 88888.00 2019-09-15 21:54:54.000 258 33831.83 296.32 17120.49 88888.00 2019-09-15 21:54:55.000 258 33831.84 296.39 17120.49 37918.15 2019-09-15 21:54:56.000 258 33831.85 296.39 17120.53 88888.00 2019-09-15 21:54:57.000 258 33831.87 296.36 17120.52 88888.00 2019-09-15 21:54:58.000 258 33831.88 296.33 17120.54 88888.00 2019-09-15 21:54:59.000 258 33831.88 296.33 17120.53 88888.00 2019-09-15 21:55:00.000 258 33831.88 296.32 17120.54 37918.19 2019-09-15 21:55:01.000 258 33831.87 296.33 17120.52 88888.00 2019-09-15 21:55:02.000 258 33831.87 296.35 17120.54 88888.00 2019-09-15 21:55:03.000 258 33831.88 296.35 17120.52 88888.00 2019-09-15 21:55:04.000 258 33831.86 296.32 17120.52 88888.00 2019-09-15 21:55:05.000 258 33831.81 296.30 17120.53 37918.18 2019-09-15 21:55:06.000 258 33831.85 296.32 17120.52 88888.00 2019-09-15 21:55:07.000 258 33831.84 296.30 17120.49 88888.00 2019-09-15 21:55:08.000 258 33831.85 296.27 17120.50 88888.00 2019-09-15 21:55:09.000 258 33831.87 296.27 17120.50 88888.00 2019-09-15 21:55:10.000 258 33831.86 296.25 17120.48 37918.18 2019-09-15 21:55:11.000 258 33831.90 296.24 17120.46 88888.00 2019-09-15 21:55:12.000 258 33831.89 296.25 17120.47 88888.00 2019-09-15 21:55:13.000 258 33831.91 296.27 17120.46 88888.00 2019-09-15 21:55:14.000 258 33831.92 296.25 17120.47 88888.00 2019-09-15 21:55:15.000 258 33831.91 296.23 17120.48 37918.26 2019-09-15 21:55:16.000 258 33831.92 296.22 17120.46 88888.00 2019-09-15 21:55:17.000 258 33831.91 296.25 17120.48 88888.00 2019-09-15 21:55:18.000 258 33831.90 296.26 17120.43 88888.00 2019-09-15 21:55:19.000 258 33831.92 296.26 17120.43 88888.00 2019-09-15 21:55:20.000 258 33831.93 296.25 17120.43 37918.21 2019-09-15 21:55:21.000 258 33831.99 296.25 17120.45 88888.00 2019-09-15 21:55:22.000 258 33831.97 296.18 17120.45 88888.00 2019-09-15 21:55:23.000 258 33831.98 296.19 17120.46 88888.00 2019-09-15 21:55:24.000 258 33832.00 296.19 17120.47 88888.00 2019-09-15 21:55:25.000 258 33832.02 296.19 17120.50 37918.26 2019-09-15 21:55:26.000 258 33832.04 296.21 17120.51 88888.00 2019-09-15 21:55:27.000 258 33832.03 296.23 17120.50 88888.00 2019-09-15 21:55:28.000 258 33832.00 296.19 17120.47 88888.00 2019-09-15 21:55:29.000 258 33832.00 296.14 17120.44 88888.00 2019-09-15 21:55:30.000 258 33832.01 296.19 17120.50 37918.30 2019-09-15 21:55:31.000 258 33831.99 296.21 17120.53 88888.00 2019-09-15 21:55:32.000 258 33831.99 296.23 17120.54 88888.00 2019-09-15 21:55:33.000 258 33831.97 296.22 17120.51 88888.00 2019-09-15 21:55:34.000 258 33832.00 296.16 17120.52 88888.00 2019-09-15 21:55:35.000 258 33832.04 296.13 17120.52 37918.29 2019-09-15 21:55:36.000 258 33832.05 296.13 17120.48 88888.00 2019-09-15 21:55:37.000 258 33832.01 296.14 17120.48 88888.00 2019-09-15 21:55:38.000 258 33831.99 296.15 17120.54 88888.00 2019-09-15 21:55:39.000 258 33832.00 296.11 17120.57 88888.00 2019-09-15 21:55:40.000 258 33831.97 296.13 17120.56 37918.32 2019-09-15 21:55:41.000 258 33831.98 296.14 17120.55 88888.00 2019-09-15 21:55:42.000 258 33832.00 296.10 17120.55 88888.00 2019-09-15 21:55:43.000 258 33832.01 296.10 17120.55 88888.00 2019-09-15 21:55:44.000 258 33832.00 296.15 17120.52 88888.00 2019-09-15 21:55:45.000 258 33832.01 296.16 17120.47 37918.29 2019-09-15 21:55:46.000 258 33832.00 296.18 17120.45 88888.00 2019-09-15 21:55:47.000 258 33832.03 296.20 17120.45 88888.00 2019-09-15 21:55:48.000 258 33832.03 296.15 17120.50 88888.00 2019-09-15 21:55:49.000 258 33831.99 296.13 17120.49 88888.00 2019-09-15 21:55:50.000 258 33832.02 296.12 17120.47 37918.24 2019-09-15 21:55:51.000 258 33831.97 296.14 17120.47 88888.00 2019-09-15 21:55:52.000 258 33832.00 296.14 17120.49 88888.00 2019-09-15 21:55:53.000 258 33832.04 296.14 17120.47 88888.00 2019-09-15 21:55:54.000 258 33832.00 296.11 17120.43 88888.00 2019-09-15 21:55:55.000 258 33831.96 296.09 17120.44 37918.32 2019-09-15 21:55:56.000 258 33831.97 296.13 17120.47 88888.00 2019-09-15 21:55:57.000 258 33831.94 296.14 17120.47 88888.00 2019-09-15 21:55:58.000 258 33831.88 296.12 17120.45 88888.00 2019-09-15 21:55:59.000 258 33831.90 296.15 17120.43 88888.00 2019-09-15 21:56:00.000 258 33831.91 296.16 17120.44 37918.27 2019-09-15 21:56:01.000 258 33831.91 296.14 17120.46 88888.00 2019-09-15 21:56:02.000 258 33831.88 296.14 17120.43 88888.00 2019-09-15 21:56:03.000 258 33831.89 296.16 17120.44 88888.00 2019-09-15 21:56:04.000 258 33831.92 296.18 17120.46 88888.00 2019-09-15 21:56:05.000 258 33831.88 296.19 17120.45 37918.28 2019-09-15 21:56:06.000 258 33831.89 296.15 17120.43 88888.00 2019-09-15 21:56:07.000 258 33831.91 296.15 17120.43 88888.00 2019-09-15 21:56:08.000 258 33831.89 296.14 17120.41 88888.00 2019-09-15 21:56:09.000 258 33831.91 296.15 17120.45 88888.00 2019-09-15 21:56:10.000 258 33831.92 296.17 17120.43 37918.25 2019-09-15 21:56:11.000 258 33831.94 296.15 17120.45 88888.00 2019-09-15 21:56:12.000 258 33831.95 296.14 17120.48 88888.00 2019-09-15 21:56:13.000 258 33831.95 296.11 17120.49 88888.00 2019-09-15 21:56:14.000 258 33831.96 296.15 17120.46 88888.00 2019-09-15 21:56:15.000 258 33831.97 296.18 17120.43 37918.20 2019-09-15 21:56:16.000 258 33831.96 296.17 17120.45 88888.00 2019-09-15 21:56:17.000 258 33831.92 296.15 17120.49 88888.00 2019-09-15 21:56:18.000 258 33831.92 296.14 17120.46 88888.00 2019-09-15 21:56:19.000 258 33831.93 296.16 17120.45 88888.00 2019-09-15 21:56:20.000 258 33831.91 296.19 17120.48 37918.26 2019-09-15 21:56:21.000 258 33831.91 296.21 17120.48 88888.00 2019-09-15 21:56:22.000 258 33831.90 296.18 17120.48 88888.00 2019-09-15 21:56:23.000 258 33831.88 296.18 17120.52 88888.00 2019-09-15 21:56:24.000 258 33831.92 296.18 17120.50 88888.00 2019-09-15 21:56:25.000 258 33831.91 296.17 17120.48 37918.15 2019-09-15 21:56:26.000 258 33831.92 296.16 17120.49 88888.00 2019-09-15 21:56:27.000 258 33831.94 296.17 17120.47 88888.00 2019-09-15 21:56:28.000 258 33831.92 296.17 17120.47 88888.00 2019-09-15 21:56:29.000 258 33831.91 296.19 17120.49 88888.00 2019-09-15 21:56:30.000 258 33831.91 296.16 17120.52 37918.13 2019-09-15 21:56:31.000 258 33831.95 296.16 17120.50 88888.00 2019-09-15 21:56:32.000 258 33831.92 296.19 17120.50 88888.00 2019-09-15 21:56:33.000 258 33831.90 296.19 17120.51 88888.00 2019-09-15 21:56:34.000 258 33831.95 296.18 17120.49 88888.00 2019-09-15 21:56:35.000 258 33831.95 296.15 17120.51 37918.24 2019-09-15 21:56:36.000 258 33831.93 296.13 17120.53 88888.00 2019-09-15 21:56:37.000 258 33831.91 296.18 17120.53 88888.00 2019-09-15 21:56:38.000 258 33831.90 296.18 17120.51 88888.00 2019-09-15 21:56:39.000 258 33831.91 296.16 17120.51 88888.00 2019-09-15 21:56:40.000 258 33831.92 296.15 17120.51 37918.09 2019-09-15 21:56:41.000 258 33831.87 296.13 17120.52 88888.00 2019-09-15 21:56:42.000 258 33831.85 296.10 17120.44 88888.00 2019-09-15 21:56:43.000 258 33831.87 296.09 17120.43 88888.00 2019-09-15 21:56:44.000 258 33831.86 296.09 17120.46 88888.00 2019-09-15 21:56:45.000 258 33831.91 296.08 17120.46 37918.22 2019-09-15 21:56:46.000 258 33831.91 296.08 17120.44 88888.00 2019-09-15 21:56:47.000 258 33831.89 296.13 17120.44 88888.00 2019-09-15 21:56:48.000 258 33831.85 296.13 17120.44 88888.00 2019-09-15 21:56:49.000 258 33831.85 296.10 17120.46 88888.00 2019-09-15 21:56:50.000 258 33831.89 296.04 17120.49 37918.26 2019-09-15 21:56:51.000 258 33831.91 295.99 17120.49 88888.00 2019-09-15 21:56:52.000 258 33831.89 296.04 17120.48 88888.00 2019-09-15 21:56:53.000 258 33831.85 296.05 17120.49 88888.00 2019-09-15 21:56:54.000 258 33831.82 296.04 17120.50 88888.00 2019-09-15 21:56:55.000 258 33831.84 296.08 17120.51 37918.23 2019-09-15 21:56:56.000 258 33831.81 296.06 17120.53 88888.00 2019-09-15 21:56:57.000 258 33831.82 296.10 17120.48 88888.00 2019-09-15 21:56:58.000 258 33831.81 296.09 17120.49 88888.00 2019-09-15 21:56:59.000 258 33831.79 296.07 17120.48 88888.00 2019-09-15 21:57:00.000 258 33831.78 296.05 17120.49 37918.19 2019-09-15 21:57:01.000 258 33831.78 296.05 17120.49 88888.00 2019-09-15 21:57:02.000 258 33831.77 296.04 17120.47 88888.00 2019-09-15 21:57:03.000 258 33831.74 296.05 17120.49 88888.00 2019-09-15 21:57:04.000 258 33831.72 296.03 17120.45 88888.00 2019-09-15 21:57:05.000 258 33831.77 296.00 17120.46 37918.09 2019-09-15 21:57:06.000 258 33831.76 296.01 17120.48 88888.00 2019-09-15 21:57:07.000 258 33831.73 296.04 17120.45 88888.00 2019-09-15 21:57:08.000 258 33831.72 296.03 17120.47 88888.00 2019-09-15 21:57:09.000 258 33831.69 296.03 17120.48 88888.00 2019-09-15 21:57:10.000 258 33831.69 296.04 17120.49 37918.07 2019-09-15 21:57:11.000 258 33831.66 296.08 17120.48 88888.00 2019-09-15 21:57:12.000 258 33831.69 296.06 17120.41 88888.00 2019-09-15 21:57:13.000 258 33831.72 296.03 17120.43 88888.00 2019-09-15 21:57:14.000 258 33831.75 296.01 17120.42 88888.00 2019-09-15 21:57:15.000 258 33831.72 296.00 17120.43 37918.07 2019-09-15 21:57:16.000 258 33831.67 296.00 17120.45 88888.00 2019-09-15 21:57:17.000 258 33831.67 296.01 17120.49 88888.00 2019-09-15 21:57:18.000 258 33831.65 295.99 17120.50 88888.00 2019-09-15 21:57:19.000 258 33831.64 295.98 17120.49 88888.00 2019-09-15 21:57:20.000 258 33831.65 295.97 17120.52 37918.08 2019-09-15 21:57:21.000 258 33831.63 295.99 17120.55 88888.00 2019-09-15 21:57:22.000 258 33831.63 296.02 17120.53 88888.00 2019-09-15 21:57:23.000 258 33831.64 296.05 17120.54 88888.00 2019-09-15 21:57:24.000 258 33831.65 296.01 17120.53 88888.00 2019-09-15 21:57:25.000 258 33831.64 295.96 17120.53 37918.03 2019-09-15 21:57:26.000 258 33831.62 295.96 17120.55 88888.00 2019-09-15 21:57:27.000 258 33831.60 295.96 17120.56 88888.00 2019-09-15 21:57:28.000 258 33831.60 295.95 17120.57 88888.00 2019-09-15 21:57:29.000 258 33831.60 295.98 17120.54 88888.00 2019-09-15 21:57:30.000 258 33831.64 295.97 17120.56 37918.06 2019-09-15 21:57:31.000 258 33831.63 295.99 17120.55 88888.00 2019-09-15 21:57:32.000 258 33831.58 296.02 17120.55 88888.00 2019-09-15 21:57:33.000 258 33831.62 296.00 17120.53 88888.00 2019-09-15 21:57:34.000 258 33831.65 295.95 17120.48 88888.00 2019-09-15 21:57:35.000 258 33831.64 295.96 17120.49 37917.94 2019-09-15 21:57:36.000 258 33831.65 295.94 17120.48 88888.00 2019-09-15 21:57:37.000 258 33831.64 295.94 17120.45 88888.00 2019-09-15 21:57:38.000 258 33831.61 295.93 17120.47 88888.00 2019-09-15 21:57:39.000 258 33831.62 295.91 17120.48 88888.00 2019-09-15 21:57:40.000 258 33831.60 295.93 17120.50 37917.93 2019-09-15 21:57:41.000 258 33831.63 295.97 17120.51 88888.00 2019-09-15 21:57:42.000 258 33831.58 295.97 17120.53 88888.00 2019-09-15 21:57:43.000 258 33831.64 295.96 17120.53 88888.00 2019-09-15 21:57:44.000 258 33831.64 295.90 17120.50 88888.00 2019-09-15 21:57:45.000 258 33831.61 295.89 17120.51 37917.91 2019-09-15 21:57:46.000 258 33831.62 295.92 17120.55 88888.00 2019-09-15 21:57:47.000 258 33831.63 295.89 17120.52 88888.00 2019-09-15 21:57:48.000 258 33831.63 295.87 17120.52 88888.00 2019-09-15 21:57:49.000 258 33831.60 295.88 17120.50 88888.00 2019-09-15 21:57:50.000 258 33831.62 295.88 17120.51 37917.98 2019-09-15 21:57:51.000 258 33831.66 295.86 17120.48 88888.00 2019-09-15 21:57:52.000 258 33831.65 295.86 17120.44 88888.00 2019-09-15 21:57:53.000 258 33831.66 295.85 17120.44 88888.00 2019-09-15 21:57:54.000 258 33831.62 295.88 17120.48 88888.00 2019-09-15 21:57:55.000 258 33831.59 295.88 17120.49 37917.94 2019-09-15 21:57:56.000 258 33831.58 295.91 17120.47 88888.00 2019-09-15 21:57:57.000 258 33831.57 295.90 17120.48 88888.00 2019-09-15 21:57:58.000 258 33831.57 295.90 17120.48 88888.00 2019-09-15 21:57:59.000 258 33831.61 295.92 17120.46 88888.00 2019-09-15 21:58:00.000 258 33831.60 295.91 17120.47 37917.98 2019-09-15 21:58:01.000 258 33831.58 295.91 17120.50 88888.00 2019-09-15 21:58:02.000 258 33831.56 295.92 17120.43 88888.00 2019-09-15 21:58:03.000 258 33831.57 295.95 17120.43 88888.00 2019-09-15 21:58:04.000 258 33831.56 295.95 17120.50 88888.00 2019-09-15 21:58:05.000 258 33831.57 295.95 17120.52 37917.85 2019-09-15 21:58:06.000 258 33831.56 295.91 17120.51 88888.00 2019-09-15 21:58:07.000 258 33831.52 295.88 17120.49 88888.00 2019-09-15 21:58:08.000 258 33831.53 295.89 17120.48 88888.00 2019-09-15 21:58:09.000 258 33831.57 295.87 17120.48 88888.00 2019-09-15 21:58:10.000 258 33831.59 295.86 17120.49 37917.80 2019-09-15 21:58:11.000 258 33831.58 295.87 17120.44 88888.00 2019-09-15 21:58:12.000 258 33831.56 295.88 17120.42 88888.00 2019-09-15 21:58:13.000 258 33831.57 295.84 17120.45 88888.00 2019-09-15 21:58:14.000 258 33831.55 295.84 17120.47 88888.00 2019-09-15 21:58:15.000 258 33831.53 295.83 17120.45 37917.92 2019-09-15 21:58:16.000 258 33831.49 295.87 17120.45 88888.00 2019-09-15 21:58:17.000 258 33831.48 295.90 17120.44 88888.00 2019-09-15 21:58:18.000 258 33831.45 295.86 17120.45 88888.00 2019-09-15 21:58:19.000 258 33831.48 295.80 17120.44 88888.00 2019-09-15 21:58:20.000 258 33831.47 295.76 17120.41 37917.76 2019-09-15 21:58:21.000 258 33831.46 295.76 17120.41 88888.00 2019-09-15 21:58:22.000 258 33831.48 295.81 17120.38 88888.00 2019-09-15 21:58:23.000 258 33831.51 295.83 17120.40 88888.00 2019-09-15 21:58:24.000 258 33831.48 295.85 17120.42 88888.00 2019-09-15 21:58:25.000 258 33831.45 295.83 17120.42 37917.86 2019-09-15 21:58:26.000 258 33831.47 295.78 17120.43 88888.00 2019-09-15 21:58:27.000 258 33831.48 295.79 17120.42 88888.00 2019-09-15 21:58:28.000 258 33831.44 295.79 17120.38 88888.00 2019-09-15 21:58:29.000 258 33831.45 295.77 17120.40 88888.00 2019-09-15 21:58:30.000 258 33831.42 295.79 17120.47 37917.83 2019-09-15 21:58:31.000 258 33831.42 295.77 17120.44 88888.00 2019-09-15 21:58:32.000 258 33831.43 295.77 17120.41 88888.00 2019-09-15 21:58:33.000 258 33831.40 295.78 17120.43 88888.00 2019-09-15 21:58:34.000 258 33831.40 295.76 17120.41 88888.00 2019-09-15 21:58:35.000 258 33831.38 295.74 17120.40 37917.83 2019-09-15 21:58:36.000 258 33831.42 295.79 17120.38 88888.00 2019-09-15 21:58:37.000 258 33831.41 295.79 17120.37 88888.00 2019-09-15 21:58:38.000 258 33831.33 295.78 17120.39 88888.00 2019-09-15 21:58:39.000 258 33831.39 295.76 17120.40 88888.00 2019-09-15 21:58:40.000 258 33831.39 295.70 17120.40 37917.84 2019-09-15 21:58:41.000 258 33831.40 295.70 17120.39 88888.00 2019-09-15 21:58:42.000 258 33831.43 295.73 17120.38 88888.00 2019-09-15 21:58:43.000 258 33831.43 295.73 17120.40 88888.00 2019-09-15 21:58:44.000 258 33831.40 295.75 17120.40 88888.00 2019-09-15 21:58:45.000 258 33831.43 295.76 17120.43 37917.76 2019-09-15 21:58:46.000 258 33831.43 295.77 17120.44 88888.00 2019-09-15 21:58:47.000 258 33831.38 295.78 17120.45 88888.00 2019-09-15 21:58:48.000 258 33831.38 295.79 17120.47 88888.00 2019-09-15 21:58:49.000 258 33831.41 295.81 17120.47 88888.00 2019-09-15 21:58:50.000 258 33831.37 295.81 17120.47 37917.69 2019-09-15 21:58:51.000 258 33831.32 295.78 17120.49 88888.00 2019-09-15 21:58:52.000 258 33831.33 295.78 17120.42 88888.00 2019-09-15 21:58:53.000 258 33831.34 295.81 17120.41 88888.00 2019-09-15 21:58:54.000 258 33831.30 295.77 17120.43 88888.00 2019-09-15 21:58:55.000 258 33831.28 295.76 17120.50 37917.68 2019-09-15 21:58:56.000 258 33831.25 295.73 17120.47 88888.00 2019-09-15 21:58:57.000 258 33831.25 295.75 17120.46 88888.00 2019-09-15 21:58:58.000 258 33831.26 295.73 17120.44 88888.00 2019-09-15 21:58:59.000 258 33831.25 295.77 17120.43 88888.00 2019-09-15 21:59:00.000 258 33831.26 295.78 17120.42 37917.63 2019-09-15 21:59:01.000 258 33831.23 295.77 17120.48 88888.00 2019-09-15 21:59:02.000 258 33831.19 295.81 17120.50 88888.00 2019-09-15 21:59:03.000 258 33831.17 295.79 17120.51 88888.00 2019-09-15 21:59:04.000 258 33831.18 295.78 17120.50 88888.00 2019-09-15 21:59:05.000 258 33831.16 295.79 17120.50 37917.57 2019-09-15 21:59:06.000 258 33831.14 295.79 17120.48 88888.00 2019-09-15 21:59:07.000 258 33831.13 295.77 17120.47 88888.00 2019-09-15 21:59:08.000 258 33831.12 295.76 17120.49 88888.00 2019-09-15 21:59:09.000 258 33831.12 295.78 17120.48 88888.00 2019-09-15 21:59:10.000 258 33831.08 295.74 17120.45 37917.57 2019-09-15 21:59:11.000 258 33831.06 295.71 17120.44 88888.00 2019-09-15 21:59:12.000 258 33831.07 295.76 17120.48 88888.00 2019-09-15 21:59:13.000 258 33831.02 295.77 17120.47 88888.00 2019-09-15 21:59:14.000 258 33831.01 295.79 17120.43 88888.00 2019-09-15 21:59:15.000 258 33830.99 295.77 17120.45 37917.46 2019-09-15 21:59:16.000 258 33830.97 295.80 17120.47 88888.00 2019-09-15 21:59:17.000 258 33830.98 295.80 17120.48 88888.00 2019-09-15 21:59:18.000 258 33830.94 295.77 17120.50 88888.00 2019-09-15 21:59:19.000 258 33830.98 295.79 17120.52 88888.00 2019-09-15 21:59:20.000 258 33831.02 295.79 17120.54 37917.40 2019-09-15 21:59:21.000 258 33831.01 295.83 17120.53 88888.00 2019-09-15 21:59:22.000 258 33831.04 295.86 17120.53 88888.00 2019-09-15 21:59:23.000 258 33830.98 295.80 17120.49 88888.00 2019-09-15 21:59:24.000 258 33830.98 295.82 17120.50 88888.00 2019-09-15 21:59:25.000 258 33830.97 295.81 17120.53 37917.39 2019-09-15 21:59:26.000 258 33830.94 295.81 17120.52 88888.00 2019-09-15 21:59:27.000 258 33830.94 295.82 17120.53 88888.00 2019-09-15 21:59:28.000 258 33830.98 295.79 17120.54 88888.00 2019-09-15 21:59:29.000 258 33830.94 295.81 17120.56 88888.00 2019-09-15 21:59:30.000 258 33830.96 295.82 17120.51 37917.40 2019-09-15 21:59:31.000 258 33830.94 295.86 17120.51 88888.00 2019-09-15 21:59:32.000 258 33830.91 295.88 17120.51 88888.00 2019-09-15 21:59:33.000 258 33830.90 295.87 17120.51 88888.00 2019-09-15 21:59:34.000 258 33830.87 295.87 17120.50 88888.00 2019-09-15 21:59:35.000 258 33830.91 295.88 17120.52 37917.34 2019-09-15 21:59:36.000 258 33830.90 295.88 17120.53 88888.00 2019-09-15 21:59:37.000 258 33830.87 295.86 17120.50 88888.00 2019-09-15 21:59:38.000 258 33830.86 295.85 17120.48 88888.00 2019-09-15 21:59:39.000 258 33830.87 295.89 17120.47 88888.00 2019-09-15 21:59:40.000 258 33830.80 295.90 17120.46 37917.32 2019-09-15 21:59:41.000 258 33830.84 295.88 17120.44 88888.00 2019-09-15 21:59:42.000 258 33830.83 295.86 17120.44 88888.00 2019-09-15 21:59:43.000 258 33830.82 295.91 17120.43 88888.00 2019-09-15 21:59:44.000 258 33830.83 295.93 17120.44 88888.00 2019-09-15 21:59:45.000 258 33830.84 295.94 17120.47 37917.31 2019-09-15 21:59:46.000 258 33830.83 295.90 17120.44 88888.00 2019-09-15 21:59:47.000 258 33830.81 295.91 17120.42 88888.00 2019-09-15 21:59:48.000 258 33830.81 295.90 17120.40 88888.00 2019-09-15 21:59:49.000 258 33830.79 295.90 17120.41 88888.00 2019-09-15 21:59:50.000 258 33830.81 295.88 17120.45 37917.25 2019-09-15 21:59:51.000 258 33830.83 295.86 17120.42 88888.00 2019-09-15 21:59:52.000 258 33830.81 295.90 17120.41 88888.00 2019-09-15 21:59:53.000 258 33830.82 295.90 17120.38 88888.00 2019-09-15 21:59:54.000 258 33830.79 295.89 17120.38 88888.00 2019-09-15 21:59:55.000 258 33830.74 295.87 17120.41 37917.17 2019-09-15 21:59:56.000 258 33830.72 295.86 17120.43 88888.00 2019-09-15 21:59:57.000 258 33830.74 295.89 17120.43 88888.00 2019-09-15 21:59:58.000 258 33830.72 295.87 17120.41 88888.00 2019-09-15 21:59:59.000 258 33830.75 295.90 17120.42 88888.00 2019-09-15 22:00:00.000 258 33830.72 295.92 17120.46 37917.25 2019-09-15 22:00:01.000 258 33830.71 295.93 17120.44 88888.00 2019-09-15 22:00:02.000 258 33830.68 295.93 17120.41 88888.00 2019-09-15 22:00:03.000 258 33830.64 295.96 17120.42 88888.00 2019-09-15 22:00:04.000 258 33830.62 295.96 17120.43 88888.00 2019-09-15 22:00:05.000 258 33830.61 295.96 17120.41 37917.22 2019-09-15 22:00:06.000 258 33830.63 295.97 17120.44 88888.00 2019-09-15 22:00:07.000 258 33830.61 295.97 17120.48 88888.00 2019-09-15 22:00:08.000 258 33830.59 296.00 17120.50 88888.00 2019-09-15 22:00:09.000 258 33830.57 296.02 17120.49 88888.00 2019-09-15 22:00:10.000 258 33830.60 296.00 17120.49 37917.12 2019-09-15 22:00:11.000 258 33830.62 296.01 17120.49 88888.00 2019-09-15 22:00:12.000 258 33830.61 295.99 17120.46 88888.00 2019-09-15 22:00:13.000 258 33830.60 295.99 17120.48 88888.00 2019-09-15 22:00:14.000 258 33830.58 295.97 17120.44 88888.00 2019-09-15 22:00:15.000 258 33830.60 295.95 17120.47 37917.08 2019-09-15 22:00:16.000 258 33830.62 295.99 17120.47 88888.00 2019-09-15 22:00:17.000 258 33830.61 296.03 17120.44 88888.00 2019-09-15 22:00:18.000 258 33830.62 296.02 17120.48 88888.00 2019-09-15 22:00:19.000 258 33830.59 295.98 17120.47 88888.00 2019-09-15 22:00:20.000 258 33830.60 296.01 17120.48 37917.07 2019-09-15 22:00:21.000 258 33830.59 296.00 17120.46 88888.00 2019-09-15 22:00:22.000 258 33830.58 295.99 17120.44 88888.00 2019-09-15 22:00:23.000 258 33830.60 296.02 17120.45 88888.00 2019-09-15 22:00:24.000 258 33830.59 296.01 17120.45 88888.00 2019-09-15 22:00:25.000 258 33830.60 296.04 17120.44 37917.09 2019-09-15 22:00:26.000 258 33830.57 296.05 17120.41 88888.00 2019-09-15 22:00:27.000 258 33830.53 296.04 17120.40 88888.00 2019-09-15 22:00:28.000 258 33830.55 296.03 17120.43 88888.00 2019-09-15 22:00:29.000 258 33830.57 296.03 17120.45 88888.00 2019-09-15 22:00:30.000 258 33830.61 296.08 17120.45 37916.98 2019-09-15 22:00:31.000 258 33830.60 296.12 17120.47 88888.00 2019-09-15 22:00:32.000 258 33830.56 296.16 17120.46 88888.00 2019-09-15 22:00:33.000 258 33830.57 296.14 17120.39 88888.00 2019-09-15 22:00:34.000 258 33830.56 296.16 17120.41 88888.00 2019-09-15 22:00:35.000 258 33830.51 296.16 17120.44 37917.02 2019-09-15 22:00:36.000 258 33830.51 296.16 17120.39 88888.00 2019-09-15 22:00:37.000 258 33830.52 296.16 17120.37 88888.00 2019-09-15 22:00:38.000 258 33830.56 296.16 17120.36 88888.00 2019-09-15 22:00:39.000 258 33830.52 296.17 17120.37 88888.00 2019-09-15 22:00:40.000 258 33830.44 296.14 17120.40 37916.99 2019-09-15 22:00:41.000 258 33830.45 296.17 17120.36 88888.00 2019-09-15 22:00:42.000 258 33830.47 296.18 17120.39 88888.00 2019-09-15 22:00:43.000 258 33830.47 296.19 17120.40 88888.00 2019-09-15 22:00:44.000 258 33830.44 296.19 17120.35 88888.00 2019-09-15 22:00:45.000 258 33830.43 296.20 17120.35 37916.96 2019-09-15 22:00:46.000 258 33830.45 296.20 17120.38 88888.00 2019-09-15 22:00:47.000 258 33830.45 296.22 17120.40 88888.00 2019-09-15 22:00:48.000 258 33830.42 296.19 17120.39 88888.00 2019-09-15 22:00:49.000 258 33830.44 296.19 17120.40 88888.00 2019-09-15 22:00:50.000 258 33830.49 296.20 17120.37 37917.04 2019-09-15 22:00:51.000 258 33830.49 296.22 17120.39 88888.00 2019-09-15 22:00:52.000 258 33830.48 296.23 17120.42 88888.00 2019-09-15 22:00:53.000 258 33830.48 296.21 17120.41 88888.00 2019-09-15 22:00:54.000 258 33830.45 296.21 17120.42 88888.00 2019-09-15 22:00:55.000 258 33830.48 296.22 17120.42 37916.97 2019-09-15 22:00:56.000 258 33830.49 296.24 17120.43 88888.00 2019-09-15 22:00:57.000 258 33830.47 296.19 17120.44 88888.00 2019-09-15 22:00:58.000 258 33830.49 296.21 17120.44 88888.00 2019-09-15 22:00:59.000 258 33830.49 296.22 17120.45 88888.00 2019-09-15 22:01:00.000 258 33830.49 296.23 17120.46 37917.01 2019-09-15 22:01:01.000 258 33830.51 296.22 17120.45 88888.00 2019-09-15 22:01:02.000 258 33830.51 296.21 17120.45 88888.00 2019-09-15 22:01:03.000 258 33830.50 296.23 17120.46 88888.00 2019-09-15 22:01:04.000 258 33830.48 296.28 17120.46 88888.00 2019-09-15 22:01:05.000 258 33830.52 296.29 17120.49 37917.01 2019-09-15 22:01:06.000 258 33830.56 296.31 17120.54 88888.00 2019-09-15 22:01:07.000 258 33830.57 296.30 17120.51 88888.00 2019-09-15 22:01:08.000 258 33830.59 296.25 17120.49 88888.00 2019-09-15 22:01:09.000 258 33830.57 296.23 17120.46 88888.00 2019-09-15 22:01:10.000 258 33830.52 296.27 17120.43 37916.97 2019-09-15 22:01:11.000 258 33830.54 296.29 17120.47 88888.00 2019-09-15 22:01:12.000 258 33830.56 296.33 17120.48 88888.00 2019-09-15 22:01:13.000 258 33830.59 296.29 17120.48 88888.00 2019-09-15 22:01:14.000 258 33830.59 296.24 17120.48 88888.00 2019-09-15 22:01:15.000 258 33830.58 296.22 17120.54 37916.91 2019-09-15 22:01:16.000 258 33830.52 296.22 17120.51 88888.00 2019-09-15 22:01:17.000 258 33830.54 296.24 17120.53 88888.00 2019-09-15 22:01:18.000 258 33830.59 296.29 17120.54 88888.00 2019-09-15 22:01:19.000 258 33830.58 296.26 17120.53 88888.00 2019-09-15 22:01:20.000 258 33830.58 296.26 17120.50 37916.98 2019-09-15 22:01:21.000 258 33830.54 296.27 17120.50 88888.00 2019-09-15 22:01:22.000 258 33830.49 296.26 17120.48 88888.00 2019-09-15 22:01:23.000 258 33830.48 296.25 17120.49 88888.00 2019-09-15 22:01:24.000 258 33830.51 296.28 17120.49 88888.00 2019-09-15 22:01:25.000 258 33830.49 296.29 17120.51 37916.92 2019-09-15 22:01:26.000 258 33830.45 296.30 17120.52 88888.00 2019-09-15 22:01:27.000 258 33830.46 296.32 17120.50 88888.00 2019-09-15 22:01:28.000 258 33830.48 296.31 17120.52 88888.00 2019-09-15 22:01:29.000 258 33830.49 296.30 17120.54 88888.00 2019-09-15 22:01:30.000 258 33830.45 296.30 17120.54 37916.88 2019-09-15 22:01:31.000 258 33830.47 296.30 17120.51 88888.00 2019-09-15 22:01:32.000 258 33830.47 296.30 17120.47 88888.00 2019-09-15 22:01:33.000 258 33830.44 296.28 17120.50 88888.00 2019-09-15 22:01:34.000 258 33830.44 296.28 17120.51 88888.00 2019-09-15 22:01:35.000 258 33830.44 296.31 17120.49 37916.80 2019-09-15 22:01:36.000 258 33830.44 296.30 17120.49 88888.00 2019-09-15 22:01:37.000 258 33830.43 296.29 17120.49 88888.00 2019-09-15 22:01:38.000 258 33830.44 296.31 17120.48 88888.00 2019-09-15 22:01:39.000 258 33830.43 296.33 17120.46 88888.00 2019-09-15 22:01:40.000 258 33830.41 296.28 17120.46 37916.92 2019-09-15 22:01:41.000 258 33830.40 296.31 17120.50 88888.00 2019-09-15 22:01:42.000 258 33830.41 296.31 17120.51 88888.00 2019-09-15 22:01:43.000 258 33830.41 296.25 17120.48 88888.00 2019-09-15 22:01:44.000 258 33830.41 296.24 17120.46 88888.00 2019-09-15 22:01:45.000 258 33830.40 296.25 17120.48 37916.83 2019-09-15 22:01:46.000 258 33830.39 296.22 17120.46 88888.00 2019-09-15 22:01:47.000 258 33830.42 296.26 17120.45 88888.00 2019-09-15 22:01:48.000 258 33830.45 296.22 17120.46 88888.00 2019-09-15 22:01:49.000 258 33830.46 296.19 17120.49 88888.00 2019-09-15 22:01:50.000 258 33830.45 296.22 17120.47 37916.87 2019-09-15 22:01:51.000 258 33830.44 296.26 17120.45 88888.00 2019-09-15 22:01:52.000 258 33830.46 296.29 17120.46 88888.00 2019-09-15 22:01:53.000 258 33830.43 296.27 17120.44 88888.00 2019-09-15 22:01:54.000 258 33830.40 296.27 17120.43 88888.00 2019-09-15 22:01:55.000 258 33830.41 296.31 17120.45 37916.90 2019-09-15 22:01:56.000 258 33830.44 296.28 17120.41 88888.00 2019-09-15 22:01:57.000 258 33830.42 296.34 17120.43 88888.00 2019-09-15 22:01:58.000 258 33830.43 296.32 17120.47 88888.00 2019-09-15 22:01:59.000 258 33830.41 296.29 17120.45 88888.00 2019-09-15 22:02:00.000 258 33830.40 296.26 17120.48 37916.91 2019-09-15 22:02:01.000 258 33830.42 296.29 17120.47 88888.00 2019-09-15 22:02:02.000 258 33830.42 296.29 17120.46 88888.00 2019-09-15 22:02:03.000 258 33830.43 296.26 17120.48 88888.00 2019-09-15 22:02:04.000 258 33830.42 296.22 17120.45 88888.00 2019-09-15 22:02:05.000 258 33830.45 296.24 17120.45 37916.93 2019-09-15 22:02:06.000 258 33830.43 296.30 17120.48 88888.00 2019-09-15 22:02:07.000 258 33830.41 296.25 17120.45 88888.00 2019-09-15 22:02:08.000 258 33830.38 296.28 17120.46 88888.00 2019-09-15 22:02:09.000 258 33830.38 296.29 17120.45 88888.00 2019-09-15 22:02:10.000 258 33830.31 296.28 17120.46 37916.84 2019-09-15 22:02:11.000 258 33830.34 296.27 17120.45 88888.00 2019-09-15 22:02:12.000 258 33830.38 296.23 17120.46 88888.00 2019-09-15 22:02:13.000 258 33830.39 296.22 17120.42 88888.00 2019-09-15 22:02:14.000 258 33830.39 296.22 17120.44 88888.00 2019-09-15 22:02:15.000 258 33830.39 296.19 17120.45 37916.76 2019-09-15 22:02:16.000 258 33830.38 296.20 17120.45 88888.00 2019-09-15 22:02:17.000 258 33830.38 296.20 17120.47 88888.00 2019-09-15 22:02:18.000 258 33830.35 296.24 17120.47 88888.00 2019-09-15 22:02:19.000 258 33830.35 296.28 17120.45 88888.00 2019-09-15 22:02:20.000 258 33830.37 296.28 17120.45 37916.84 2019-09-15 22:02:21.000 258 33830.37 296.29 17120.43 88888.00 2019-09-15 22:02:22.000 258 33830.40 296.25 17120.45 88888.00 2019-09-15 22:02:23.000 258 33830.39 296.22 17120.46 88888.00 2019-09-15 22:02:24.000 258 33830.32 296.21 17120.45 88888.00 2019-09-15 22:02:25.000 258 33830.33 296.20 17120.44 37916.78 2019-09-15 22:02:26.000 258 33830.29 296.16 17120.47 88888.00 2019-09-15 22:02:27.000 258 33830.28 296.16 17120.51 88888.00 2019-09-15 22:02:28.000 258 33830.25 296.18 17120.48 88888.00 2019-09-15 22:02:29.000 258 33830.30 296.16 17120.49 88888.00 2019-09-15 22:02:30.000 258 33830.28 296.15 17120.48 37916.79 2019-09-15 22:02:31.000 258 33830.32 296.13 17120.46 88888.00 2019-09-15 22:02:32.000 258 33830.30 296.14 17120.44 88888.00 2019-09-15 22:02:33.000 258 33830.31 296.16 17120.48 88888.00 2019-09-15 22:02:34.000 258 33830.29 296.18 17120.51 88888.00 2019-09-15 22:02:35.000 258 33830.26 296.15 17120.48 37916.69 2019-09-15 22:02:36.000 258 33830.25 296.12 17120.48 88888.00 2019-09-15 22:02:37.000 258 33830.27 296.13 17120.47 88888.00 2019-09-15 22:02:38.000 258 33830.26 296.09 17120.44 88888.00 2019-09-15 22:02:39.000 258 33830.26 296.08 17120.46 88888.00 2019-09-15 22:02:40.000 258 33830.21 296.11 17120.46 37916.68 2019-09-15 22:02:41.000 258 33830.20 296.10 17120.51 88888.00 2019-09-15 22:02:42.000 258 33830.21 296.11 17120.51 88888.00 2019-09-15 22:02:43.000 258 33830.20 296.14 17120.50 88888.00 2019-09-15 22:02:44.000 258 33830.21 296.10 17120.48 88888.00 2019-09-15 22:02:45.000 258 33830.16 296.11 17120.48 37916.72 2019-09-15 22:02:46.000 258 33830.12 296.12 17120.48 88888.00 2019-09-15 22:02:47.000 258 33830.12 296.13 17120.50 88888.00 2019-09-15 22:02:48.000 258 33830.10 296.10 17120.49 88888.00 2019-09-15 22:02:49.000 258 33830.11 296.08 17120.47 88888.00 2019-09-15 22:02:50.000 258 33830.14 296.12 17120.46 37916.71 2019-09-15 22:02:51.000 258 33830.12 296.10 17120.49 88888.00 2019-09-15 22:02:52.000 258 33830.12 296.12 17120.48 88888.00 2019-09-15 22:02:53.000 258 33830.11 296.14 17120.53 88888.00 2019-09-15 22:02:54.000 258 33830.11 296.13 17120.55 88888.00 2019-09-15 22:02:55.000 258 33830.10 296.12 17120.55 37916.64 2019-09-15 22:02:56.000 258 33830.14 296.12 17120.57 88888.00 2019-09-15 22:02:57.000 258 33830.15 296.11 17120.60 88888.00 2019-09-15 22:02:58.000 258 33830.10 296.09 17120.58 88888.00 2019-09-15 22:02:59.000 258 33830.10 296.15 17120.56 88888.00 2019-09-15 22:03:00.000 258 33830.08 296.19 17120.51 37916.62 2019-09-15 22:03:01.000 258 33830.09 296.18 17120.55 88888.00 2019-09-15 22:03:02.000 258 33830.11 296.12 17120.59 88888.00 2019-09-15 22:03:03.000 258 33830.12 296.15 17120.55 88888.00 2019-09-15 22:03:04.000 258 33830.03 296.19 17120.53 88888.00 2019-09-15 22:03:05.000 258 33830.03 296.14 17120.50 37916.58 2019-09-15 22:03:06.000 258 33830.06 296.13 17120.52 88888.00 2019-09-15 22:03:07.000 258 33830.02 296.13 17120.51 88888.00 2019-09-15 22:03:08.000 258 33830.03 296.11 17120.48 88888.00 2019-09-15 22:03:09.000 258 33830.03 296.13 17120.50 88888.00 2019-09-15 22:03:10.000 258 33830.00 296.14 17120.49 37916.53 2019-09-15 22:03:11.000 258 33830.04 296.12 17120.46 88888.00 2019-09-15 22:03:12.000 258 33830.05 296.09 17120.44 88888.00 2019-09-15 22:03:13.000 258 33830.04 296.14 17120.47 88888.00 2019-09-15 22:03:14.000 258 33830.00 296.11 17120.42 88888.00 2019-09-15 22:03:15.000 258 33829.97 296.13 17120.44 37916.61 2019-09-15 22:03:16.000 258 33829.99 296.09 17120.51 88888.00 2019-09-15 22:03:17.000 258 33830.01 296.07 17120.51 88888.00 2019-09-15 22:03:18.000 258 33829.99 296.08 17120.50 88888.00 2019-09-15 22:03:19.000 258 33829.99 296.06 17120.50 88888.00 2019-09-15 22:03:20.000 258 33830.02 296.05 17120.50 37916.54 2019-09-15 22:03:21.000 258 33829.96 296.01 17120.47 88888.00 2019-09-15 22:03:22.000 258 33829.95 296.00 17120.45 88888.00 2019-09-15 22:03:23.000 258 33829.99 296.03 17120.49 88888.00 2019-09-15 22:03:24.000 258 33830.02 296.06 17120.49 88888.00 2019-09-15 22:03:25.000 258 33830.00 296.12 17120.47 37916.60 2019-09-15 22:03:26.000 258 33829.93 296.13 17120.45 88888.00 2019-09-15 22:03:27.000 258 33829.88 296.10 17120.47 88888.00 2019-09-15 22:03:28.000 258 33829.91 296.16 17120.53 88888.00 2019-09-15 22:03:29.000 258 33829.90 296.14 17120.53 88888.00 2019-09-15 22:03:30.000 258 33829.90 296.12 17120.52 37916.53 2019-09-15 22:03:31.000 258 33829.92 296.06 17120.51 88888.00 2019-09-15 22:03:32.000 258 33829.88 296.07 17120.50 88888.00 2019-09-15 22:03:33.000 258 33829.94 296.04 17120.51 88888.00 2019-09-15 22:03:34.000 258 33829.93 296.07 17120.54 88888.00 2019-09-15 22:03:35.000 258 33829.92 296.08 17120.49 37916.48 2019-09-15 22:03:36.000 258 33829.96 296.10 17120.54 88888.00 2019-09-15 22:03:37.000 258 33829.97 296.08 17120.60 88888.00 2019-09-15 22:03:38.000 258 33829.96 296.09 17120.53 88888.00 2019-09-15 22:03:39.000 258 33829.94 296.03 17120.55 88888.00 2019-09-15 22:03:40.000 258 33829.94 296.00 17120.54 37916.52 2019-09-15 22:03:41.000 258 33829.95 296.04 17120.53 88888.00 2019-09-15 22:03:42.000 258 33829.97 296.03 17120.55 88888.00 2019-09-15 22:03:43.000 258 33829.96 296.00 17120.61 88888.00 2019-09-15 22:03:44.000 258 33829.96 296.01 17120.57 88888.00 2019-09-15 22:03:45.000 258 33829.95 296.02 17120.56 37916.53 2019-09-15 22:03:46.000 258 33829.93 296.03 17120.55 88888.00 2019-09-15 22:03:47.000 258 33829.97 296.03 17120.56 88888.00 2019-09-15 22:03:48.000 258 33829.99 296.04 17120.54 88888.00 2019-09-15 22:03:49.000 258 33830.01 296.01 17120.50 88888.00 2019-09-15 22:03:50.000 258 33829.96 296.00 17120.50 37916.43 2019-09-15 22:03:51.000 258 33829.99 296.02 17120.51 88888.00 2019-09-15 22:03:52.000 258 33829.98 296.04 17120.53 88888.00 2019-09-15 22:03:53.000 258 33829.94 296.04 17120.53 88888.00 2019-09-15 22:03:54.000 258 33829.95 296.02 17120.50 88888.00 2019-09-15 22:03:55.000 258 33829.99 295.97 17120.51 37916.50 2019-09-15 22:03:56.000 258 33829.98 295.96 17120.52 88888.00 2019-09-15 22:03:57.000 258 33829.98 295.96 17120.50 88888.00 2019-09-15 22:03:58.000 258 33830.01 295.97 17120.47 88888.00 2019-09-15 22:03:59.000 258 33829.99 295.96 17120.51 88888.00 2019-09-15 22:04:00.000 258 33829.95 296.00 17120.52 37916.50 2019-09-15 22:04:01.000 258 33829.99 295.99 17120.50 88888.00 2019-09-15 22:04:02.000 258 33830.00 296.01 17120.49 88888.00 2019-09-15 22:04:03.000 258 33829.98 296.02 17120.50 88888.00 2019-09-15 22:04:04.000 258 33829.94 296.01 17120.52 88888.00 2019-09-15 22:04:05.000 258 33829.96 296.06 17120.55 37916.53 2019-09-15 22:04:06.000 258 33830.00 296.07 17120.57 88888.00 2019-09-15 22:04:07.000 258 33830.02 296.09 17120.57 88888.00 2019-09-15 22:04:08.000 258 33829.99 296.07 17120.54 88888.00 2019-09-15 22:04:09.000 258 33829.96 296.05 17120.52 88888.00 2019-09-15 22:04:10.000 258 33829.93 296.03 17120.54 37916.42 2019-09-15 22:04:11.000 258 33829.92 296.02 17120.51 88888.00 2019-09-15 22:04:12.000 258 33829.90 295.97 17120.55 88888.00 2019-09-15 22:04:13.000 258 33829.92 296.00 17120.57 88888.00 2019-09-15 22:04:14.000 258 33829.93 296.02 17120.59 88888.00 2019-09-15 22:04:15.000 258 33829.91 296.03 17120.58 37916.50 2019-09-15 22:04:16.000 258 33829.90 296.01 17120.54 88888.00 2019-09-15 22:04:17.000 258 33829.90 296.05 17120.54 88888.00 2019-09-15 22:04:18.000 258 33829.90 296.07 17120.53 88888.00 2019-09-15 22:04:19.000 258 33829.90 296.03 17120.50 88888.00 2019-09-15 22:04:20.000 258 33829.91 296.04 17120.49 37916.50 2019-09-15 22:04:21.000 258 33829.89 296.03 17120.47 88888.00 2019-09-15 22:04:22.000 258 33829.89 295.98 17120.44 88888.00 2019-09-15 22:04:23.000 258 33829.92 295.94 17120.48 88888.00 2019-09-15 22:04:24.000 258 33829.90 295.94 17120.50 88888.00 2019-09-15 22:04:25.000 258 33829.92 295.94 17120.47 37916.53 2019-09-15 22:04:26.000 258 33829.95 295.96 17120.48 88888.00 2019-09-15 22:04:27.000 258 33829.95 295.97 17120.50 88888.00 2019-09-15 22:04:28.000 258 33829.95 295.98 17120.47 88888.00 2019-09-15 22:04:29.000 258 33829.94 296.00 17120.47 88888.00 2019-09-15 22:04:30.000 258 33829.93 296.02 17120.50 37916.51 2019-09-15 22:04:31.000 258 33829.92 295.97 17120.48 88888.00 2019-09-15 22:04:32.000 258 33829.93 296.00 17120.48 88888.00 2019-09-15 22:04:33.000 258 33829.92 296.01 17120.49 88888.00 2019-09-15 22:04:34.000 258 33829.90 295.97 17120.46 88888.00 2019-09-15 22:04:35.000 258 33829.88 295.95 17120.46 37916.41 2019-09-15 22:04:36.000 258 33829.83 295.98 17120.49 88888.00 2019-09-15 22:04:37.000 258 33829.84 296.01 17120.50 88888.00 2019-09-15 22:04:38.000 258 33829.83 295.99 17120.53 88888.00 2019-09-15 22:04:39.000 258 33829.88 295.96 17120.57 88888.00 2019-09-15 22:04:40.000 258 33829.88 295.94 17120.53 37916.41 2019-09-15 22:04:41.000 258 33829.87 295.95 17120.50 88888.00 2019-09-15 22:04:42.000 258 33829.93 295.97 17120.49 88888.00 2019-09-15 22:04:43.000 258 33829.93 295.99 17120.51 88888.00 2019-09-15 22:04:44.000 258 33829.90 296.02 17120.54 88888.00 2019-09-15 22:04:45.000 258 33829.93 296.00 17120.51 37916.45 2019-09-15 22:04:46.000 258 33829.91 296.00 17120.51 88888.00 2019-09-15 22:04:47.000 258 33829.91 296.00 17120.47 88888.00 2019-09-15 22:04:48.000 258 33829.91 295.98 17120.44 88888.00 2019-09-15 22:04:49.000 258 33829.94 296.00 17120.44 88888.00 2019-09-15 22:04:50.000 258 33829.98 296.01 17120.48 37916.38 2019-09-15 22:04:51.000 258 33829.94 296.04 17120.51 88888.00 2019-09-15 22:04:52.000 258 33829.94 296.05 17120.55 88888.00 2019-09-15 22:04:53.000 258 33829.94 296.05 17120.55 88888.00 2019-09-15 22:04:54.000 258 33829.91 296.02 17120.51 88888.00 2019-09-15 22:04:55.000 258 33829.94 296.00 17120.53 37916.46 2019-09-15 22:04:56.000 258 33829.98 295.96 17120.50 88888.00 2019-09-15 22:04:57.000 258 33829.99 295.98 17120.44 88888.00 2019-09-15 22:04:58.000 258 33829.98 295.97 17120.44 88888.00 2019-09-15 22:04:59.000 258 33829.99 295.97 17120.42 88888.00 2019-09-15 22:05:00.000 258 33830.00 295.97 17120.45 37916.53 2019-09-15 22:05:01.000 258 33830.01 295.95 17120.41 88888.00 2019-09-15 22:05:02.000 258 33830.00 295.92 17120.41 88888.00 2019-09-15 22:05:03.000 258 33830.02 295.91 17120.44 88888.00 2019-09-15 22:05:04.000 258 33830.02 295.95 17120.46 88888.00 2019-09-15 22:05:05.000 258 33830.00 295.90 17120.43 37916.52 2019-09-15 22:05:06.000 258 33830.01 295.89 17120.45 88888.00 2019-09-15 22:05:07.000 258 33830.00 295.93 17120.41 88888.00 2019-09-15 22:05:08.000 258 33830.00 295.94 17120.46 88888.00 2019-09-15 22:05:09.000 258 33830.00 295.97 17120.50 88888.00 2019-09-15 22:05:10.000 258 33830.03 295.98 17120.49 37916.50 2019-09-15 22:05:11.000 258 33830.06 295.97 17120.45 88888.00 2019-09-15 22:05:12.000 258 33830.07 295.98 17120.45 88888.00 2019-09-15 22:05:13.000 258 33830.08 295.95 17120.42 88888.00 2019-09-15 22:05:14.000 258 33830.06 295.95 17120.43 88888.00 2019-09-15 22:05:15.000 258 33830.04 295.95 17120.42 37916.57 2019-09-15 22:05:16.000 258 33830.04 295.93 17120.49 88888.00 2019-09-15 22:05:17.000 258 33830.07 295.93 17120.51 88888.00 2019-09-15 22:05:18.000 258 33830.04 295.95 17120.46 88888.00 2019-09-15 22:05:19.000 258 33830.03 295.96 17120.46 88888.00 2019-09-15 22:05:20.000 258 33830.04 295.95 17120.45 37916.53 2019-09-15 22:05:21.000 258 33830.04 295.96 17120.46 88888.00 2019-09-15 22:05:22.000 258 33830.02 295.98 17120.44 88888.00 2019-09-15 22:05:23.000 258 33830.03 295.98 17120.44 88888.00 2019-09-15 22:05:24.000 258 33830.04 295.97 17120.40 88888.00 2019-09-15 22:05:25.000 258 33830.04 295.97 17120.43 37916.48 2019-09-15 22:05:26.000 258 33830.04 295.99 17120.44 88888.00 2019-09-15 22:05:27.000 258 33830.05 296.06 17120.44 88888.00 2019-09-15 22:05:28.000 258 33830.06 296.08 17120.43 88888.00 2019-09-15 22:05:29.000 258 33830.05 296.07 17120.44 88888.00 2019-09-15 22:05:30.000 258 33830.07 296.03 17120.43 37916.51 2019-09-15 22:05:31.000 258 33830.06 296.02 17120.39 88888.00 2019-09-15 22:05:32.000 258 33830.04 296.06 17120.42 88888.00 2019-09-15 22:05:33.000 258 33830.04 296.07 17120.39 88888.00 2019-09-15 22:05:34.000 258 33830.03 296.08 17120.37 88888.00 2019-09-15 22:05:35.000 258 33830.04 296.02 17120.40 37916.49 2019-09-15 22:05:36.000 258 33830.04 295.99 17120.42 88888.00 2019-09-15 22:05:37.000 258 33830.04 296.00 17120.36 88888.00 2019-09-15 22:05:38.000 258 33830.04 295.98 17120.36 88888.00 2019-09-15 22:05:39.000 258 33830.00 296.01 17120.39 88888.00 2019-09-15 22:05:40.000 258 33829.96 296.03 17120.37 37916.45 2019-09-15 22:05:41.000 258 33829.98 295.99 17120.39 88888.00 2019-09-15 22:05:42.000 258 33829.94 295.98 17120.41 88888.00 2019-09-15 22:05:43.000 258 33829.98 295.98 17120.39 88888.00 2019-09-15 22:05:44.000 258 33829.95 295.99 17120.39 88888.00 2019-09-15 22:05:45.000 258 33829.98 296.00 17120.39 37916.42 2019-09-15 22:05:46.000 258 33830.00 295.96 17120.39 88888.00 2019-09-15 22:05:47.000 258 33829.97 295.93 17120.41 88888.00 2019-09-15 22:05:48.000 258 33829.93 295.92 17120.39 88888.00 2019-09-15 22:05:49.000 258 33829.93 295.95 17120.40 88888.00 2019-09-15 22:05:50.000 258 33829.96 295.95 17120.39 37916.46 2019-09-15 22:05:51.000 258 33829.95 295.96 17120.39 88888.00 2019-09-15 22:05:52.000 258 33829.94 295.95 17120.37 88888.00 2019-09-15 22:05:53.000 258 33829.93 295.94 17120.40 88888.00 2019-09-15 22:05:54.000 258 33829.92 295.94 17120.41 88888.00 2019-09-15 22:05:55.000 258 33829.93 295.94 17120.40 37916.50 2019-09-15 22:05:56.000 258 33829.91 295.95 17120.38 88888.00 2019-09-15 22:05:57.000 258 33829.88 295.93 17120.39 88888.00 2019-09-15 22:05:58.000 258 33829.92 295.90 17120.44 88888.00 2019-09-15 22:05:59.000 258 33829.93 295.91 17120.46 88888.00 2019-09-15 22:06:00.000 258 33829.88 295.93 17120.46 37916.53 2019-09-15 22:06:01.000 258 33829.93 295.96 17120.47 88888.00 2019-09-15 22:06:02.000 258 33829.90 295.94 17120.42 88888.00 2019-09-15 22:06:03.000 258 33829.89 295.96 17120.42 88888.00 2019-09-15 22:06:04.000 258 33829.92 295.95 17120.43 88888.00 2019-09-15 22:06:05.000 258 33829.89 295.99 17120.44 37916.47 2019-09-15 22:06:06.000 258 33829.88 296.00 17120.43 88888.00 2019-09-15 22:06:07.000 258 33829.92 296.00 17120.45 88888.00 2019-09-15 22:06:08.000 258 33829.91 295.97 17120.48 88888.00 2019-09-15 22:06:09.000 258 33829.97 295.95 17120.49 88888.00 2019-09-15 22:06:10.000 258 33829.98 295.93 17120.50 37916.45 2019-09-15 22:06:11.000 258 33829.98 295.95 17120.47 88888.00 2019-09-15 22:06:12.000 258 33829.99 295.95 17120.49 88888.00 2019-09-15 22:06:13.000 258 33829.94 295.99 17120.46 88888.00 2019-09-15 22:06:14.000 258 33829.96 295.96 17120.46 88888.00 2019-09-15 22:06:15.000 258 33830.01 295.98 17120.45 37916.50 2019-09-15 22:06:16.000 258 33830.00 295.94 17120.47 88888.00 2019-09-15 22:06:17.000 258 33830.02 295.94 17120.47 88888.00 2019-09-15 22:06:18.000 258 33829.98 295.92 17120.44 88888.00 2019-09-15 22:06:19.000 258 33829.96 295.93 17120.41 88888.00 2019-09-15 22:06:20.000 258 33830.00 295.93 17120.39 37916.42 2019-09-15 22:06:21.000 258 33830.05 295.90 17120.42 88888.00 2019-09-15 22:06:22.000 258 33830.03 295.92 17120.42 88888.00 2019-09-15 22:06:23.000 258 33830.03 295.92 17120.42 88888.00 2019-09-15 22:06:24.000 258 33830.06 295.92 17120.40 88888.00 2019-09-15 22:06:25.000 258 33830.09 295.96 17120.39 37916.45 2019-09-15 22:06:26.000 258 33830.08 295.95 17120.39 88888.00 2019-09-15 22:06:27.000 258 33830.08 295.89 17120.44 88888.00 2019-09-15 22:06:28.000 258 33830.06 295.84 17120.38 88888.00 2019-09-15 22:06:29.000 258 33830.04 295.87 17120.38 88888.00 2019-09-15 22:06:30.000 258 33830.08 295.88 17120.39 37916.53 2019-09-15 22:06:31.000 258 33830.12 295.88 17120.41 88888.00 2019-09-15 22:06:32.000 258 33830.14 295.90 17120.42 88888.00 2019-09-15 22:06:33.000 258 33830.13 295.90 17120.40 88888.00 2019-09-15 22:06:34.000 258 33830.14 295.90 17120.44 88888.00 2019-09-15 22:06:35.000 258 33830.15 295.90 17120.39 37916.59 2019-09-15 22:06:36.000 258 33830.17 295.90 17120.41 88888.00 2019-09-15 22:06:37.000 258 33830.20 295.89 17120.38 88888.00 2019-09-15 22:06:38.000 258 33830.20 295.89 17120.38 88888.00 2019-09-15 22:06:39.000 258 33830.21 295.89 17120.39 88888.00 2019-09-15 22:06:40.000 258 33830.19 295.91 17120.42 37916.53 2019-09-15 22:06:41.000 258 33830.19 295.92 17120.44 88888.00 2019-09-15 22:06:42.000 258 33830.22 295.95 17120.49 88888.00 2019-09-15 22:06:43.000 258 33830.22 295.95 17120.48 88888.00 2019-09-15 22:06:44.000 258 33830.19 295.92 17120.45 88888.00 2019-09-15 22:06:45.000 258 33830.20 295.92 17120.43 37916.62 2019-09-15 22:06:46.000 258 33830.18 295.90 17120.42 88888.00 2019-09-15 22:06:47.000 258 33830.17 295.91 17120.42 88888.00 2019-09-15 22:06:48.000 258 33830.16 295.92 17120.40 88888.00 2019-09-15 22:06:49.000 258 33830.15 295.93 17120.41 88888.00 2019-09-15 22:06:50.000 258 33830.13 295.93 17120.43 37916.58 2019-09-15 22:06:51.000 258 33830.13 295.90 17120.37 88888.00 2019-09-15 22:06:52.000 258 33830.13 295.87 17120.36 88888.00 2019-09-15 22:06:53.000 258 33830.12 295.89 17120.39 88888.00 2019-09-15 22:06:54.000 258 33830.11 295.89 17120.39 88888.00 2019-09-15 22:06:55.000 258 33830.10 295.87 17120.42 37916.58 2019-09-15 22:06:56.000 258 33830.09 295.87 17120.43 88888.00 2019-09-15 22:06:57.000 258 33830.09 295.89 17120.41 88888.00 2019-09-15 22:06:58.000 258 33830.11 295.93 17120.43 88888.00 2019-09-15 22:06:59.000 258 33830.14 295.91 17120.45 88888.00 2019-09-15 22:07:00.000 258 33830.15 295.89 17120.45 37916.50 2019-09-15 22:07:01.000 258 33830.14 295.88 17120.42 88888.00 2019-09-15 22:07:02.000 258 33830.12 295.88 17120.39 88888.00 2019-09-15 22:07:03.000 258 33830.12 295.88 17120.39 88888.00 2019-09-15 22:07:04.000 258 33830.19 295.90 17120.43 88888.00 2019-09-15 22:07:05.000 258 33830.15 295.87 17120.46 37916.53 2019-09-15 22:07:06.000 258 33830.13 295.88 17120.43 88888.00 2019-09-15 22:07:07.000 258 33830.12 295.88 17120.39 88888.00 2019-09-15 22:07:08.000 258 33830.12 295.88 17120.39 88888.00 2019-09-15 22:07:09.000 258 33830.13 295.91 17120.41 88888.00 2019-09-15 22:07:10.000 258 33830.13 295.90 17120.39 37916.55 2019-09-15 22:07:11.000 258 33830.13 295.86 17120.33 88888.00 2019-09-15 22:07:12.000 258 33830.15 295.85 17120.36 88888.00 2019-09-15 22:07:13.000 258 33830.15 295.84 17120.39 88888.00 2019-09-15 22:07:14.000 258 33830.15 295.83 17120.38 88888.00 2019-09-15 22:07:15.000 258 33830.12 295.84 17120.35 37916.49 2019-09-15 22:07:16.000 258 33830.11 295.85 17120.38 88888.00 2019-09-15 22:07:17.000 258 33830.13 295.82 17120.32 88888.00 2019-09-15 22:07:18.000 258 33830.17 295.84 17120.38 88888.00 2019-09-15 22:07:19.000 258 33830.15 295.82 17120.35 88888.00 2019-09-15 22:07:20.000 258 33830.14 295.83 17120.33 37916.47 2019-09-15 22:07:21.000 258 33830.15 295.85 17120.36 88888.00 2019-09-15 22:07:22.000 258 33830.14 295.82 17120.36 88888.00 2019-09-15 22:07:23.000 258 33830.13 295.82 17120.38 88888.00 2019-09-15 22:07:24.000 258 33830.13 295.83 17120.37 88888.00 2019-09-15 22:07:25.000 258 33830.10 295.86 17120.31 37916.56 2019-09-15 22:07:26.000 258 33830.08 295.88 17120.35 88888.00 2019-09-15 22:07:27.000 258 33830.11 295.87 17120.39 88888.00 2019-09-15 22:07:28.000 258 33830.11 295.86 17120.34 88888.00 2019-09-15 22:07:29.000 258 33830.13 295.86 17120.33 88888.00 2019-09-15 22:07:30.000 258 33830.08 295.89 17120.33 37916.52 2019-09-15 22:07:31.000 258 33830.09 295.87 17120.35 88888.00 2019-09-15 22:07:32.000 258 33830.07 295.88 17120.36 88888.00 2019-09-15 22:07:33.000 258 33830.04 295.89 17120.35 88888.00 2019-09-15 22:07:34.000 258 33830.04 295.90 17120.36 88888.00 2019-09-15 22:07:35.000 258 33830.03 295.92 17120.36 37916.57 2019-09-15 22:07:36.000 258 33830.05 295.96 17120.41 88888.00 2019-09-15 22:07:37.000 258 33830.05 295.99 17120.44 88888.00 2019-09-15 22:07:38.000 258 33830.06 295.97 17120.39 88888.00 2019-09-15 22:07:39.000 258 33830.06 295.96 17120.34 88888.00 2019-09-15 22:07:40.000 258 33830.06 295.99 17120.33 37916.56 2019-09-15 22:07:41.000 258 33830.03 295.96 17120.33 88888.00 2019-09-15 22:07:42.000 258 33830.06 295.97 17120.36 88888.00 2019-09-15 22:07:43.000 258 33830.05 295.99 17120.35 88888.00 2019-09-15 22:07:44.000 258 33830.05 295.97 17120.34 88888.00 2019-09-15 22:07:45.000 258 33830.06 295.97 17120.33 37916.50 2019-09-15 22:07:46.000 258 33830.06 296.00 17120.29 88888.00 2019-09-15 22:07:47.000 258 33830.07 296.01 17120.33 88888.00 2019-09-15 22:07:48.000 258 33830.02 295.96 17120.36 88888.00 2019-09-15 22:07:49.000 258 33830.04 295.95 17120.38 88888.00 2019-09-15 22:07:50.000 258 33830.01 295.93 17120.36 37916.52 2019-09-15 22:07:51.000 258 33830.00 295.93 17120.36 88888.00 2019-09-15 22:07:52.000 258 33830.00 295.96 17120.34 88888.00 2019-09-15 22:07:53.000 258 33830.03 295.95 17120.31 88888.00 2019-09-15 22:07:54.000 258 33830.01 295.96 17120.30 88888.00 2019-09-15 22:07:55.000 258 33830.03 295.93 17120.31 37916.52 2019-09-15 22:07:56.000 258 33830.01 295.87 17120.34 88888.00 2019-09-15 22:07:57.000 258 33830.01 295.91 17120.36 88888.00 2019-09-15 22:07:58.000 258 33830.00 295.92 17120.33 88888.00 2019-09-15 22:07:59.000 258 33830.01 295.92 17120.33 88888.00 2019-09-15 22:08:00.000 258 33830.02 295.90 17120.34 37916.47 2019-09-15 22:08:01.000 258 33830.04 295.92 17120.31 88888.00 2019-09-15 22:08:02.000 258 33830.05 295.89 17120.34 88888.00 2019-09-15 22:08:03.000 258 33830.03 295.89 17120.33 88888.00 2019-09-15 22:08:04.000 258 33830.03 295.88 17120.34 88888.00 2019-09-15 22:08:05.000 258 33830.04 295.91 17120.32 37916.52 2019-09-15 22:08:06.000 258 33830.06 295.91 17120.27 88888.00 2019-09-15 22:08:07.000 258 33830.09 295.93 17120.30 88888.00 2019-09-15 22:08:08.000 258 33830.09 295.90 17120.30 88888.00 2019-09-15 22:08:09.000 258 33830.12 295.89 17120.31 88888.00 2019-09-15 22:08:10.000 258 33830.10 295.89 17120.32 37916.48 2019-09-15 22:08:11.000 258 33830.10 295.89 17120.32 88888.00 2019-09-15 22:08:12.000 258 33830.09 295.91 17120.35 88888.00 2019-09-15 22:08:13.000 258 33830.09 295.95 17120.35 88888.00 2019-09-15 22:08:14.000 258 33830.12 295.92 17120.35 88888.00 2019-09-15 22:08:15.000 258 33830.11 295.93 17120.37 37916.54 2019-09-15 22:08:16.000 258 33830.10 295.92 17120.38 88888.00 2019-09-15 22:08:17.000 258 33830.06 295.93 17120.42 88888.00 2019-09-15 22:08:18.000 258 33830.03 295.93 17120.42 88888.00 2019-09-15 22:08:19.000 258 33830.03 295.92 17120.37 88888.00 2019-09-15 22:08:20.000 258 33830.02 295.95 17120.35 37916.52 2019-09-15 22:08:21.000 258 33830.03 295.98 17120.36 88888.00 2019-09-15 22:08:22.000 258 33830.01 295.98 17120.38 88888.00 2019-09-15 22:08:23.000 258 33830.02 295.97 17120.33 88888.00 2019-09-15 22:08:24.000 258 33829.96 295.94 17120.36 88888.00 2019-09-15 22:08:25.000 258 33829.98 295.94 17120.34 37916.45 2019-09-15 22:08:26.000 258 33829.98 295.96 17120.32 88888.00 2019-09-15 22:08:27.000 258 33829.97 295.97 17120.32 88888.00 2019-09-15 22:08:28.000 258 33829.98 295.95 17120.37 88888.00 2019-09-15 22:08:29.000 258 33829.98 295.94 17120.37 88888.00 2019-09-15 22:08:30.000 258 33829.99 295.97 17120.32 37916.48 2019-09-15 22:08:31.000 258 33829.99 295.95 17120.33 88888.00 2019-09-15 22:08:32.000 258 33829.99 295.98 17120.33 88888.00 2019-09-15 22:08:33.000 258 33830.01 295.97 17120.32 88888.00 2019-09-15 22:08:34.000 258 33830.05 295.95 17120.33 88888.00 2019-09-15 22:08:35.000 258 33830.03 295.94 17120.34 37916.45 2019-09-15 22:08:36.000 258 33829.97 295.96 17120.31 88888.00 2019-09-15 22:08:37.000 258 33829.97 295.97 17120.31 88888.00 2019-09-15 22:08:38.000 258 33829.96 295.97 17120.30 88888.00 2019-09-15 22:08:39.000 258 33829.95 295.96 17120.28 88888.00 2019-09-15 22:08:40.000 258 33829.93 295.96 17120.28 37916.49 2019-09-15 22:08:41.000 258 33829.94 295.99 17120.29 88888.00 2019-09-15 22:08:42.000 258 33829.93 295.98 17120.24 88888.00 2019-09-15 22:08:43.000 258 33829.93 295.95 17120.22 88888.00 2019-09-15 22:08:44.000 258 33829.92 295.98 17120.29 88888.00 2019-09-15 22:08:45.000 258 33829.93 295.97 17120.30 37916.49 2019-09-15 22:08:46.000 258 33829.93 295.94 17120.32 88888.00 2019-09-15 22:08:47.000 258 33829.93 295.94 17120.28 88888.00 2019-09-15 22:08:48.000 258 33829.91 295.97 17120.23 88888.00 2019-09-15 22:08:49.000 258 33829.91 295.99 17120.26 88888.00 2019-09-15 22:08:50.000 258 33829.91 295.92 17120.25 37916.38 2019-09-15 22:08:51.000 258 33829.94 295.94 17120.24 88888.00 2019-09-15 22:08:52.000 258 33829.94 295.98 17120.25 88888.00 2019-09-15 22:08:53.000 258 33829.92 295.98 17120.25 88888.00 2019-09-15 22:08:54.000 258 33829.93 295.98 17120.28 88888.00 2019-09-15 22:08:55.000 258 33829.96 295.95 17120.25 37916.39 2019-09-15 22:08:56.000 258 33829.96 295.93 17120.29 88888.00 2019-09-15 22:08:57.000 258 33829.99 295.94 17120.28 88888.00 2019-09-15 22:08:58.000 258 33829.99 295.94 17120.29 88888.00 2019-09-15 22:08:59.000 258 33829.97 295.96 17120.34 88888.00 2019-09-15 22:09:00.000 258 33830.00 295.98 17120.36 37916.44 2019-09-15 22:09:01.000 258 33829.98 296.00 17120.38 88888.00 2019-09-15 22:09:02.000 258 33829.97 296.02 17120.38 88888.00 2019-09-15 22:09:03.000 258 33830.02 296.02 17120.35 88888.00 2019-09-15 22:09:04.000 258 33830.03 295.99 17120.36 88888.00 2019-09-15 22:09:05.000 258 33830.04 296.00 17120.34 37916.42 2019-09-15 22:09:06.000 258 33830.04 295.96 17120.35 88888.00 2019-09-15 22:09:07.000 258 33830.03 296.00 17120.34 88888.00 2019-09-15 22:09:08.000 258 33830.02 295.99 17120.30 88888.00 2019-09-15 22:09:09.000 258 33830.02 296.01 17120.29 88888.00 2019-09-15 22:09:10.000 258 33830.06 296.03 17120.29 37916.55 2019-09-15 22:09:11.000 258 33830.06 296.01 17120.27 88888.00 2019-09-15 22:09:12.000 258 33830.03 296.02 17120.26 88888.00 2019-09-15 22:09:13.000 258 33830.06 296.06 17120.29 88888.00 2019-09-15 22:09:14.000 258 33830.08 296.03 17120.28 88888.00 2019-09-15 22:09:15.000 258 33830.03 296.00 17120.23 37916.44 2019-09-15 22:09:16.000 258 33830.05 295.99 17120.21 88888.00 2019-09-15 22:09:17.000 258 33830.11 296.02 17120.25 88888.00 2019-09-15 22:09:18.000 258 33830.08 296.03 17120.23 88888.00 2019-09-15 22:09:19.000 258 33830.08 296.01 17120.23 88888.00 2019-09-15 22:09:20.000 258 33830.07 296.06 17120.22 37916.53 2019-09-15 22:09:21.000 258 33830.10 296.11 17120.23 88888.00 2019-09-15 22:09:22.000 258 33830.12 296.10 17120.28 88888.00 2019-09-15 22:09:23.000 258 33830.13 296.05 17120.24 88888.00 2019-09-15 22:09:24.000 258 33830.15 296.07 17120.26 88888.00 2019-09-15 22:09:25.000 258 33830.20 296.11 17120.22 37916.60 2019-09-15 22:09:26.000 258 33830.17 296.12 17120.21 88888.00 2019-09-15 22:09:27.000 258 33830.15 296.08 17120.23 88888.00 2019-09-15 22:09:28.000 258 33830.14 296.09 17120.20 88888.00 2019-09-15 22:09:29.000 258 33830.12 296.06 17120.21 88888.00 2019-09-15 22:09:30.000 258 33830.10 296.07 17120.23 37916.54 2019-09-15 22:09:31.000 258 33830.09 296.10 17120.23 88888.00 2019-09-15 22:09:32.000 258 33830.08 296.10 17120.19 88888.00 2019-09-15 22:09:33.000 258 33830.09 296.09 17120.17 88888.00 2019-09-15 22:09:34.000 258 33830.10 296.07 17120.22 88888.00 2019-09-15 22:09:35.000 258 33830.12 296.05 17120.21 37916.50 2019-09-15 22:09:36.000 258 33830.12 296.02 17120.24 88888.00 2019-09-15 22:09:37.000 258 33830.11 296.04 17120.24 88888.00 2019-09-15 22:09:38.000 258 33830.10 296.04 17120.24 88888.00 2019-09-15 22:09:39.000 258 33830.12 296.03 17120.28 88888.00 2019-09-15 22:09:40.000 258 33830.15 296.00 17120.28 37916.50 2019-09-15 22:09:41.000 258 33830.22 295.98 17120.28 88888.00 2019-09-15 22:09:42.000 258 33830.22 295.97 17120.24 88888.00 2019-09-15 22:09:43.000 258 33830.18 295.98 17120.27 88888.00 2019-09-15 22:09:44.000 258 33830.16 295.99 17120.28 88888.00 2019-09-15 22:09:45.000 258 33830.18 295.96 17120.26 37916.55 2019-09-15 22:09:46.000 258 33830.18 295.99 17120.20 88888.00 2019-09-15 22:09:47.000 258 33830.16 296.00 17120.19 88888.00 2019-09-15 22:09:48.000 258 33830.15 295.96 17120.19 88888.00 2019-09-15 22:09:49.000 258 33830.15 295.94 17120.22 88888.00 2019-09-15 22:09:50.000 258 33830.17 295.99 17120.25 37916.52 2019-09-15 22:09:51.000 258 33830.19 296.04 17120.28 88888.00 2019-09-15 22:09:52.000 258 33830.18 296.04 17120.31 88888.00 2019-09-15 22:09:53.000 258 33830.15 296.00 17120.26 88888.00 2019-09-15 22:09:54.000 258 33830.12 295.99 17120.27 88888.00 2019-09-15 22:09:55.000 258 33830.17 296.00 17120.25 37916.61 2019-09-15 22:09:56.000 258 33830.22 295.98 17120.28 88888.00 2019-09-15 22:09:57.000 258 33830.18 296.00 17120.28 88888.00 2019-09-15 22:09:58.000 258 33830.16 296.04 17120.30 88888.00 2019-09-15 22:09:59.000 258 33830.20 296.03 17120.30 88888.00 2019-09-15 22:10:00.000 258 33830.21 295.97 17120.24 37916.67 2019-09-15 22:10:01.000 258 33830.21 295.99 17120.26 88888.00 2019-09-15 22:10:02.000 258 33830.20 295.99 17120.26 88888.00 2019-09-15 22:10:03.000 258 33830.27 295.99 17120.25 88888.00 2019-09-15 22:10:04.000 258 33830.26 296.01 17120.25 88888.00 2019-09-15 22:10:05.000 258 33830.21 296.04 17120.27 37916.67 2019-09-15 22:10:06.000 258 33830.27 296.03 17120.26 88888.00 2019-09-15 22:10:07.000 258 33830.25 295.99 17120.27 88888.00 2019-09-15 22:10:08.000 258 33830.27 295.99 17120.31 88888.00 2019-09-15 22:10:09.000 258 33830.29 296.04 17120.34 88888.00 2019-09-15 22:10:10.000 258 33830.27 296.02 17120.32 37916.72 2019-09-15 22:10:11.000 258 33830.27 296.01 17120.29 88888.00 2019-09-15 22:10:12.000 258 33830.24 296.00 17120.25 88888.00 2019-09-15 22:10:13.000 258 33830.27 296.01 17120.27 88888.00 2019-09-15 22:10:14.000 258 33830.23 296.03 17120.27 88888.00 2019-09-15 22:10:15.000 258 33830.22 296.02 17120.28 37916.74 2019-09-15 22:10:16.000 258 33830.26 296.04 17120.31 88888.00 2019-09-15 22:10:17.000 258 33830.29 296.05 17120.30 88888.00 2019-09-15 22:10:18.000 258 33830.29 296.05 17120.29 88888.00 2019-09-15 22:10:19.000 258 33830.33 296.09 17120.28 88888.00 2019-09-15 22:10:20.000 258 33830.32 296.08 17120.28 37916.70 2019-09-15 22:10:21.000 258 33830.31 296.07 17120.31 88888.00 2019-09-15 22:10:22.000 258 33830.34 296.06 17120.32 88888.00 2019-09-15 22:10:23.000 258 33830.34 296.06 17120.32 88888.00 2019-09-15 22:10:24.000 258 33830.32 296.05 17120.34 88888.00 2019-09-15 22:10:25.000 258 33830.39 296.08 17120.31 37916.69 2019-09-15 22:10:26.000 258 33830.39 296.06 17120.29 88888.00 2019-09-15 22:10:27.000 258 33830.37 296.02 17120.25 88888.00 2019-09-15 22:10:28.000 258 33830.39 296.02 17120.22 88888.00 2019-09-15 22:10:29.000 258 33830.41 296.00 17120.24 88888.00 2019-09-15 22:10:30.000 258 33830.40 296.05 17120.20 37916.80 2019-09-15 22:10:31.000 258 33830.42 296.09 17120.19 88888.00 2019-09-15 22:10:32.000 258 33830.39 296.02 17120.20 88888.00 2019-09-15 22:10:33.000 258 33830.40 296.03 17120.22 88888.00 2019-09-15 22:10:34.000 258 33830.39 296.06 17120.26 88888.00 2019-09-15 22:10:35.000 258 33830.39 296.09 17120.25 37916.68 2019-09-15 22:10:36.000 258 33830.40 296.03 17120.24 88888.00 2019-09-15 22:10:37.000 258 33830.44 296.02 17120.30 88888.00 2019-09-15 22:10:38.000 258 33830.42 296.01 17120.28 88888.00 2019-09-15 22:10:39.000 258 33830.41 296.02 17120.24 88888.00 2019-09-15 22:10:40.000 258 33830.42 296.01 17120.24 37916.77 2019-09-15 22:10:41.000 258 33830.40 296.02 17120.23 88888.00 2019-09-15 22:10:42.000 258 33830.38 296.03 17120.27 88888.00 2019-09-15 22:10:43.000 258 33830.40 296.03 17120.27 88888.00 2019-09-15 22:10:44.000 258 33830.41 296.05 17120.26 88888.00 2019-09-15 22:10:45.000 258 33830.41 296.07 17120.25 37916.81 2019-09-15 22:10:46.000 258 33830.40 296.05 17120.23 88888.00 2019-09-15 22:10:47.000 258 33830.37 296.02 17120.21 88888.00 2019-09-15 22:10:48.000 258 33830.38 296.04 17120.20 88888.00 2019-09-15 22:10:49.000 258 33830.38 296.05 17120.20 88888.00 2019-09-15 22:10:50.000 258 33830.36 296.02 17120.21 37916.78 2019-09-15 22:10:51.000 258 33830.35 296.02 17120.25 88888.00 2019-09-15 22:10:52.000 258 33830.34 296.04 17120.26 88888.00 2019-09-15 22:10:53.000 258 33830.36 296.06 17120.20 88888.00 2019-09-15 22:10:54.000 258 33830.36 296.03 17120.22 88888.00 2019-09-15 22:10:55.000 258 33830.34 296.02 17120.23 37916.85 2019-09-15 22:10:56.000 258 33830.32 296.02 17120.24 88888.00 2019-09-15 22:10:57.000 258 33830.35 296.02 17120.23 88888.00 2019-09-15 22:10:58.000 258 33830.34 296.02 17120.20 88888.00 2019-09-15 22:10:59.000 258 33830.35 296.06 17120.24 88888.00 2019-09-15 22:11:00.000 258 33830.36 296.05 17120.24 37916.79 2019-09-15 22:11:01.000 258 33830.39 296.05 17120.22 88888.00 2019-09-15 22:11:02.000 258 33830.35 296.08 17120.24 88888.00 2019-09-15 22:11:03.000 258 33830.34 296.05 17120.24 88888.00 2019-09-15 22:11:04.000 258 33830.34 296.02 17120.22 88888.00 2019-09-15 22:11:05.000 258 33830.32 295.98 17120.21 37916.72 2019-09-15 22:11:06.000 258 33830.34 295.98 17120.22 88888.00 2019-09-15 22:11:07.000 258 33830.31 296.00 17120.23 88888.00 2019-09-15 22:11:08.000 258 33830.34 296.03 17120.26 88888.00 2019-09-15 22:11:09.000 258 33830.38 296.05 17120.27 88888.00 2019-09-15 22:11:10.000 258 33830.35 296.01 17120.25 37916.79 2019-09-15 22:11:11.000 258 33830.37 295.99 17120.26 88888.00 2019-09-15 22:11:12.000 258 33830.38 296.04 17120.26 88888.00 2019-09-15 22:11:13.000 258 33830.35 296.03 17120.23 88888.00 2019-09-15 22:11:14.000 258 33830.35 296.04 17120.20 88888.00 2019-09-15 22:11:15.000 258 33830.36 296.02 17120.22 37916.80 2019-09-15 22:11:16.000 258 33830.31 296.00 17120.21 88888.00 2019-09-15 22:11:17.000 258 33830.35 295.99 17120.20 88888.00 2019-09-15 22:11:18.000 258 33830.32 296.00 17120.24 88888.00 2019-09-15 22:11:19.000 258 33830.34 296.01 17120.28 88888.00 2019-09-15 22:11:20.000 258 33830.34 296.01 17120.26 37916.71 2019-09-15 22:11:21.000 258 33830.35 295.99 17120.27 88888.00 2019-09-15 22:11:22.000 258 33830.34 295.98 17120.28 88888.00 2019-09-15 22:11:23.000 258 33830.35 296.00 17120.29 88888.00 2019-09-15 22:11:24.000 258 33830.35 295.98 17120.27 88888.00 2019-09-15 22:11:25.000 258 33830.36 295.95 17120.29 37916.77 2019-09-15 22:11:26.000 258 33830.34 295.94 17120.29 88888.00 2019-09-15 22:11:27.000 258 33830.32 295.96 17120.30 88888.00 2019-09-15 22:11:28.000 258 33830.31 295.99 17120.32 88888.00 2019-09-15 22:11:29.000 258 33830.36 295.95 17120.29 88888.00 2019-09-15 22:11:30.000 258 33830.38 295.98 17120.28 37916.69 2019-09-15 22:11:31.000 258 33830.37 296.01 17120.29 88888.00 2019-09-15 22:11:32.000 258 33830.40 296.05 17120.29 88888.00 2019-09-15 22:11:33.000 258 33830.42 296.06 17120.30 88888.00 2019-09-15 22:11:34.000 258 33830.43 296.09 17120.31 88888.00 2019-09-15 22:11:35.000 258 33830.39 296.07 17120.31 37916.74 2019-09-15 22:11:36.000 258 33830.40 296.04 17120.35 88888.00 2019-09-15 22:11:37.000 258 33830.43 296.00 17120.33 88888.00 2019-09-15 22:11:38.000 258 33830.40 296.05 17120.32 88888.00 2019-09-15 22:11:39.000 258 33830.41 295.99 17120.32 88888.00 2019-09-15 22:11:40.000 258 33830.44 295.96 17120.30 37916.76 2019-09-15 22:11:41.000 258 33830.49 295.99 17120.29 88888.00 2019-09-15 22:11:42.000 258 33830.48 296.01 17120.28 88888.00 2019-09-15 22:11:43.000 258 33830.46 296.05 17120.29 88888.00 2019-09-15 22:11:44.000 258 33830.45 296.01 17120.26 88888.00 2019-09-15 22:11:45.000 258 33830.45 296.04 17120.25 37916.81 2019-09-15 22:11:46.000 258 33830.47 296.06 17120.23 88888.00 2019-09-15 22:11:47.000 258 33830.49 296.06 17120.24 88888.00 2019-09-15 22:11:48.000 258 33830.49 295.99 17120.27 88888.00 2019-09-15 22:11:49.000 258 33830.47 296.00 17120.26 88888.00 2019-09-15 22:11:50.000 258 33830.48 296.02 17120.27 37916.76 2019-09-15 22:11:51.000 258 33830.50 296.01 17120.28 88888.00 2019-09-15 22:11:52.000 258 33830.53 295.99 17120.28 88888.00 2019-09-15 22:11:53.000 258 33830.55 295.97 17120.27 88888.00 2019-09-15 22:11:54.000 258 33830.54 295.99 17120.25 88888.00 2019-09-15 22:11:55.000 258 33830.52 295.98 17120.29 37916.92 2019-09-15 22:11:56.000 258 33830.52 295.95 17120.34 88888.00 2019-09-15 22:11:57.000 258 33830.54 295.99 17120.32 88888.00 2019-09-15 22:11:58.000 258 33830.52 295.99 17120.30 88888.00 2019-09-15 22:11:59.000 258 33830.56 295.98 17120.29 88888.00 2019-09-15 22:12:00.000 258 33830.56 295.96 17120.28 37916.88 2019-09-15 22:12:01.000 258 33830.58 295.95 17120.33 88888.00 2019-09-15 22:12:02.000 258 33830.62 295.96 17120.31 88888.00 2019-09-15 22:12:03.000 258 33830.60 295.98 17120.32 88888.00 2019-09-15 22:12:04.000 258 33830.62 296.00 17120.31 88888.00 2019-09-15 22:12:05.000 258 33830.60 295.96 17120.29 37916.91 2019-09-15 22:12:06.000 258 33830.60 295.95 17120.29 88888.00 2019-09-15 22:12:07.000 258 33830.56 295.97 17120.29 88888.00 2019-09-15 22:12:08.000 258 33830.53 295.95 17120.31 88888.00 2019-09-15 22:12:09.000 258 33830.55 295.91 17120.30 88888.00 2019-09-15 22:12:10.000 258 33830.55 295.90 17120.30 37916.92 2019-09-15 22:12:11.000 258 33830.59 295.86 17120.32 88888.00 2019-09-15 22:12:12.000 258 33830.61 295.87 17120.32 88888.00 2019-09-15 22:12:13.000 258 33830.64 295.89 17120.28 88888.00 2019-09-15 22:12:14.000 258 33830.63 295.87 17120.31 88888.00 2019-09-15 22:12:15.000 258 33830.64 295.92 17120.30 37916.86 2019-09-15 22:12:16.000 258 33830.66 295.93 17120.30 88888.00 2019-09-15 22:12:17.000 258 33830.66 295.91 17120.30 88888.00 2019-09-15 22:12:18.000 258 33830.64 295.89 17120.31 88888.00 2019-09-15 22:12:19.000 258 33830.62 295.91 17120.27 88888.00 2019-09-15 22:12:20.000 258 33830.65 295.87 17120.26 37916.93 2019-09-15 22:12:21.000 258 33830.68 295.90 17120.22 88888.00 2019-09-15 22:12:22.000 258 33830.67 295.87 17120.21 88888.00 2019-09-15 22:12:23.000 258 33830.68 295.86 17120.24 88888.00 2019-09-15 22:12:24.000 258 33830.72 295.88 17120.22 88888.00 2019-09-15 22:12:25.000 258 33830.71 295.85 17120.26 37916.95 2019-09-15 22:12:26.000 258 33830.72 295.86 17120.26 88888.00 2019-09-15 22:12:27.000 258 33830.75 295.83 17120.25 88888.00 2019-09-15 22:12:28.000 258 33830.75 295.82 17120.24 88888.00 2019-09-15 22:12:29.000 258 33830.76 295.81 17120.23 88888.00 2019-09-15 22:12:30.000 258 33830.76 295.83 17120.26 37916.99 2019-09-15 22:12:31.000 258 33830.74 295.84 17120.27 88888.00 2019-09-15 22:12:32.000 258 33830.71 295.86 17120.27 88888.00 2019-09-15 22:12:33.000 258 33830.71 295.85 17120.29 88888.00 2019-09-15 22:12:34.000 258 33830.73 295.86 17120.24 88888.00 2019-09-15 22:12:35.000 258 33830.74 295.89 17120.26 37917.02 2019-09-15 22:12:36.000 258 33830.75 295.92 17120.25 88888.00 2019-09-15 22:12:37.000 258 33830.78 295.92 17120.25 88888.00 2019-09-15 22:12:38.000 258 33830.79 295.90 17120.24 88888.00 2019-09-15 22:12:39.000 258 33830.81 295.95 17120.24 88888.00 2019-09-15 22:12:40.000 258 33830.80 295.92 17120.27 37916.99 2019-09-15 22:12:41.000 258 33830.80 295.92 17120.28 88888.00 2019-09-15 22:12:42.000 258 33830.78 295.88 17120.30 88888.00 2019-09-15 22:12:43.000 258 33830.76 295.87 17120.30 88888.00 2019-09-15 22:12:44.000 258 33830.76 295.87 17120.27 88888.00 2019-09-15 22:12:45.000 258 33830.76 295.88 17120.27 37917.07 2019-09-15 22:12:46.000 258 33830.77 295.86 17120.28 88888.00 2019-09-15 22:12:47.000 258 33830.76 295.84 17120.30 88888.00 2019-09-15 22:12:48.000 258 33830.76 295.85 17120.28 88888.00 2019-09-15 22:12:49.000 258 33830.77 295.87 17120.25 88888.00 2019-09-15 22:12:50.000 258 33830.77 295.88 17120.21 37917.07 2019-09-15 22:12:51.000 258 33830.84 295.89 17120.22 88888.00 2019-09-15 22:12:52.000 258 33830.79 295.90 17120.24 88888.00 2019-09-15 22:12:53.000 258 33830.83 295.89 17120.23 88888.00 2019-09-15 22:12:54.000 258 33830.81 295.87 17120.22 88888.00 2019-09-15 22:12:55.000 258 33830.79 295.88 17120.25 37917.06 2019-09-15 22:12:56.000 258 33830.79 295.87 17120.26 88888.00 2019-09-15 22:12:57.000 258 33830.81 295.88 17120.24 88888.00 2019-09-15 22:12:58.000 258 33830.80 295.90 17120.24 88888.00 2019-09-15 22:12:59.000 258 33830.84 295.93 17120.22 88888.00 2019-09-15 22:13:00.000 258 33830.83 295.94 17120.23 37917.03 2019-09-15 22:13:01.000 258 33830.81 295.93 17120.31 88888.00 2019-09-15 22:13:02.000 258 33830.80 295.93 17120.28 88888.00 2019-09-15 22:13:03.000 258 33830.80 295.94 17120.28 88888.00 2019-09-15 22:13:04.000 258 33830.80 295.95 17120.28 88888.00 2019-09-15 22:13:05.000 258 33830.83 295.93 17120.27 37917.07 2019-09-15 22:13:06.000 258 33830.83 295.90 17120.23 88888.00 2019-09-15 22:13:07.000 258 33830.83 295.92 17120.21 88888.00 2019-09-15 22:13:08.000 258 33830.83 295.93 17120.22 88888.00 2019-09-15 22:13:09.000 258 33830.80 295.91 17120.20 88888.00 2019-09-15 22:13:10.000 258 33830.81 295.93 17120.21 37917.06 2019-09-15 22:13:11.000 258 33830.86 295.95 17120.21 88888.00 2019-09-15 22:13:12.000 258 33830.87 295.94 17120.21 88888.00 2019-09-15 22:13:13.000 258 33830.87 295.95 17120.17 88888.00 2019-09-15 22:13:14.000 258 33830.86 295.99 17120.21 88888.00 2019-09-15 22:13:15.000 258 33830.89 295.98 17120.19 37917.10 2019-09-15 22:13:16.000 258 33830.87 295.92 17120.18 88888.00 2019-09-15 22:13:17.000 258 33830.86 295.90 17120.17 88888.00 2019-09-15 22:13:18.000 258 33830.86 295.95 17120.17 88888.00 2019-09-15 22:13:19.000 258 33830.87 295.95 17120.21 88888.00 2019-09-15 22:13:20.000 258 33830.90 295.91 17120.21 37917.14 2019-09-15 22:13:21.000 258 33830.94 295.91 17120.20 88888.00 2019-09-15 22:13:22.000 258 33830.93 295.92 17120.19 88888.00 2019-09-15 22:13:23.000 258 33830.95 295.90 17120.22 88888.00 2019-09-15 22:13:24.000 258 33830.94 295.91 17120.19 88888.00 2019-09-15 22:13:25.000 258 33830.95 295.91 17120.18 37917.07 2019-09-15 22:13:26.000 258 33830.95 295.91 17120.16 88888.00 2019-09-15 22:13:27.000 258 33830.91 295.91 17120.16 88888.00 2019-09-15 22:13:28.000 258 33830.90 295.95 17120.18 88888.00 2019-09-15 22:13:29.000 258 33830.90 295.95 17120.21 88888.00 2019-09-15 22:13:30.000 258 33830.95 295.93 17120.20 37917.17 2019-09-15 22:13:31.000 258 33830.97 295.94 17120.18 88888.00 2019-09-15 22:13:32.000 258 33830.95 295.92 17120.18 88888.00 2019-09-15 22:13:33.000 258 33830.93 295.94 17120.20 88888.00 2019-09-15 22:13:34.000 258 33830.98 295.98 17120.22 88888.00 2019-09-15 22:13:35.000 258 33831.01 296.01 17120.26 37917.30 2019-09-15 22:13:36.000 258 33831.03 296.03 17120.24 88888.00 2019-09-15 22:13:37.000 258 33831.06 296.00 17120.20 88888.00 2019-09-15 22:13:38.000 258 33831.04 295.96 17120.19 88888.00 2019-09-15 22:13:39.000 258 33831.00 295.94 17120.21 88888.00 2019-09-15 22:13:40.000 258 33830.98 295.96 17120.20 37917.27 2019-09-15 22:13:41.000 258 33830.98 295.99 17120.18 88888.00 2019-09-15 22:13:42.000 258 33831.01 295.98 17120.20 88888.00 2019-09-15 22:13:43.000 258 33831.03 296.00 17120.22 88888.00 2019-09-15 22:13:44.000 258 33830.99 295.98 17120.23 88888.00 2019-09-15 22:13:45.000 258 33830.97 295.96 17120.21 37917.21 2019-09-15 22:13:46.000 258 33830.97 295.94 17120.21 88888.00 2019-09-15 22:13:47.000 258 33830.97 295.94 17120.24 88888.00 2019-09-15 22:13:48.000 258 33831.00 295.96 17120.19 88888.00 2019-09-15 22:13:49.000 258 33831.00 295.99 17120.19 88888.00 2019-09-15 22:13:50.000 258 33831.01 296.02 17120.20 37917.27 2019-09-15 22:13:51.000 258 33831.03 296.04 17120.19 88888.00 2019-09-15 22:13:52.000 258 33830.99 296.08 17120.19 88888.00 2019-09-15 22:13:53.000 258 33830.98 296.06 17120.21 88888.00 2019-09-15 22:13:54.000 258 33830.99 296.05 17120.21 88888.00 2019-09-15 22:13:55.000 258 33830.99 296.01 17120.22 37917.18 2019-09-15 22:13:56.000 258 33831.03 295.99 17120.21 88888.00 2019-09-15 22:13:57.000 258 33831.05 295.97 17120.22 88888.00 2019-09-15 22:13:58.000 258 33831.05 296.02 17120.18 88888.00 2019-09-15 22:13:59.000 258 33831.01 296.04 17120.23 88888.00 2019-09-15 22:14:00.000 258 33831.01 296.01 17120.22 37917.28 2019-09-15 22:14:01.000 258 33831.03 296.05 17120.25 88888.00 2019-09-15 22:14:02.000 258 33831.01 296.07 17120.26 88888.00 2019-09-15 22:14:03.000 258 33831.05 296.07 17120.25 88888.00 2019-09-15 22:14:04.000 258 33831.03 296.06 17120.26 88888.00 2019-09-15 22:14:05.000 258 33831.05 296.09 17120.31 37917.20 2019-09-15 22:14:06.000 258 33831.03 296.09 17120.29 88888.00 2019-09-15 22:14:07.000 258 33831.05 296.08 17120.27 88888.00 2019-09-15 22:14:08.000 258 33831.05 296.07 17120.24 88888.00 2019-09-15 22:14:09.000 258 33831.02 296.04 17120.25 88888.00 2019-09-15 22:14:10.000 258 33831.05 296.02 17120.23 37917.30 2019-09-15 22:14:11.000 258 33831.12 296.05 17120.27 88888.00 2019-09-15 22:14:12.000 258 33831.10 296.04 17120.28 88888.00 2019-09-15 22:14:13.000 258 33831.08 296.03 17120.27 88888.00 2019-09-15 22:14:14.000 258 33831.09 296.08 17120.30 88888.00 2019-09-15 22:14:15.000 258 33831.10 296.10 17120.29 37917.23 2019-09-15 22:14:16.000 258 33831.09 296.10 17120.30 88888.00 2019-09-15 22:14:17.000 258 33831.11 296.11 17120.32 88888.00 2019-09-15 22:14:18.000 258 33831.09 296.07 17120.32 88888.00 2019-09-15 22:14:19.000 258 33831.09 296.05 17120.26 88888.00 2019-09-15 22:14:20.000 258 33831.07 296.01 17120.25 37917.32 2019-09-15 22:14:21.000 258 33831.07 296.00 17120.29 88888.00 2019-09-15 22:14:22.000 258 33831.07 296.05 17120.27 88888.00 2019-09-15 22:14:23.000 258 33831.05 296.02 17120.25 88888.00 2019-09-15 22:14:24.000 258 33831.08 296.05 17120.26 88888.00 2019-09-15 22:14:25.000 258 33831.11 296.04 17120.26 37917.30 2019-09-15 22:14:26.000 258 33831.09 296.02 17120.29 88888.00 2019-09-15 22:14:27.000 258 33831.09 296.04 17120.27 88888.00 2019-09-15 22:14:28.000 258 33831.09 296.07 17120.28 88888.00 2019-09-15 22:14:29.000 258 33831.09 296.08 17120.27 88888.00 2019-09-15 22:14:30.000 258 33831.09 296.10 17120.30 37917.34 2019-09-15 22:14:31.000 258 33831.09 296.08 17120.32 88888.00 2019-09-15 22:14:32.000 258 33831.09 296.07 17120.34 88888.00 2019-09-15 22:14:33.000 258 33831.10 296.08 17120.31 88888.00 2019-09-15 22:14:34.000 258 33831.10 296.07 17120.27 88888.00 2019-09-15 22:14:35.000 258 33831.08 296.06 17120.31 37917.35 2019-09-15 22:14:36.000 258 33831.09 296.06 17120.26 88888.00 2019-09-15 22:14:37.000 258 33831.08 296.08 17120.27 88888.00 2019-09-15 22:14:38.000 258 33831.06 296.06 17120.28 88888.00 2019-09-15 22:14:39.000 258 33831.11 296.07 17120.27 88888.00 2019-09-15 22:14:40.000 258 33831.14 296.04 17120.26 37917.28 2019-09-15 22:14:41.000 258 33831.14 296.05 17120.25 88888.00 2019-09-15 22:14:42.000 258 33831.12 296.06 17120.24 88888.00 2019-09-15 22:14:43.000 258 33831.11 296.05 17120.27 88888.00 2019-09-15 22:14:44.000 258 33831.12 296.07 17120.28 88888.00 2019-09-15 22:14:45.000 258 33831.16 296.01 17120.27 37917.32 2019-09-15 22:14:46.000 258 33831.15 295.99 17120.27 88888.00 2019-09-15 22:14:47.000 258 33831.13 296.02 17120.27 88888.00 2019-09-15 22:14:48.000 258 33831.15 296.04 17120.27 88888.00 2019-09-15 22:14:49.000 258 33831.16 296.04 17120.29 88888.00 2019-09-15 22:14:50.000 258 33831.20 296.06 17120.29 37917.30 2019-09-15 22:14:51.000 258 33831.17 296.06 17120.26 88888.00 2019-09-15 22:14:52.000 258 33831.13 296.00 17120.24 88888.00 2019-09-15 22:14:53.000 258 33831.10 295.96 17120.22 88888.00 2019-09-15 22:14:54.000 258 33831.13 295.99 17120.22 88888.00 2019-09-15 22:14:55.000 258 33831.18 295.98 17120.22 37917.39 2019-09-15 22:14:56.000 258 33831.25 295.95 17120.23 88888.00 2019-09-15 22:14:57.000 258 33831.26 295.96 17120.21 88888.00 2019-09-15 22:14:58.000 258 33831.24 295.96 17120.15 88888.00 2019-09-15 22:14:59.000 258 33831.26 295.96 17120.15 88888.00 2019-09-15 22:15:00.000 258 33831.30 295.92 17120.17 37917.33 2019-09-15 22:15:01.000 258 33831.31 295.89 17120.19 88888.00 2019-09-15 22:15:02.000 258 33831.30 295.90 17120.19 88888.00 2019-09-15 22:15:03.000 258 33831.30 295.90 17120.19 88888.00 2019-09-15 22:15:04.000 258 33831.32 295.90 17120.20 88888.00 2019-09-15 22:15:05.000 258 33831.33 295.88 17120.21 37917.47 2019-09-15 22:15:06.000 258 33831.34 295.86 17120.14 88888.00 2019-09-15 22:15:07.000 258 33831.33 295.81 17120.12 88888.00 2019-09-15 22:15:08.000 258 33831.35 295.79 17120.14 88888.00 2019-09-15 22:15:09.000 258 33831.35 295.79 17120.15 88888.00 2019-09-15 22:15:10.000 258 33831.36 295.79 17120.14 37917.59 2019-09-15 22:15:11.000 258 33831.38 295.78 17120.08 88888.00 2019-09-15 22:15:12.000 258 33831.36 295.80 17120.07 88888.00 2019-09-15 22:15:13.000 258 33831.38 295.77 17120.09 88888.00 2019-09-15 22:15:14.000 258 33831.41 295.75 17120.11 88888.00 2019-09-15 22:15:15.000 258 33831.41 295.77 17120.11 37917.61 2019-09-15 22:15:16.000 258 33831.41 295.77 17120.13 88888.00 2019-09-15 22:15:17.000 258 33831.41 295.76 17120.15 88888.00 2019-09-15 22:15:18.000 258 33831.40 295.73 17120.18 88888.00 2019-09-15 22:15:19.000 258 33831.41 295.72 17120.18 88888.00 2019-09-15 22:15:20.000 258 33831.43 295.66 17120.17 37917.67 2019-09-15 22:15:21.000 258 33831.46 295.64 17120.13 88888.00 2019-09-15 22:15:22.000 258 33831.44 295.68 17120.17 88888.00 2019-09-15 22:15:23.000 258 33831.43 295.67 17120.19 88888.00 2019-09-15 22:15:24.000 258 33831.44 295.69 17120.16 88888.00 2019-09-15 22:15:25.000 258 33831.45 295.73 17120.15 37917.63 2019-09-15 22:15:26.000 258 33831.48 295.72 17120.12 88888.00 2019-09-15 22:15:27.000 258 33831.46 295.74 17120.14 88888.00 2019-09-15 22:15:28.000 258 33831.47 295.71 17120.19 88888.00 2019-09-15 22:15:29.000 258 33831.46 295.69 17120.20 88888.00 2019-09-15 22:15:30.000 258 33831.44 295.71 17120.19 37917.62 2019-09-15 22:15:31.000 258 33831.38 295.72 17120.16 88888.00 2019-09-15 22:15:32.000 258 33831.40 295.70 17120.15 88888.00 2019-09-15 22:15:33.000 258 33831.44 295.69 17120.14 88888.00 2019-09-15 22:15:34.000 258 33831.46 295.66 17120.11 88888.00 2019-09-15 22:15:35.000 258 33831.43 295.66 17120.10 37917.53 2019-09-15 22:15:36.000 258 33831.39 295.67 17120.14 88888.00 2019-09-15 22:15:37.000 258 33831.40 295.65 17120.12 88888.00 2019-09-15 22:15:38.000 258 33831.40 295.62 17120.14 88888.00 2019-09-15 22:15:39.000 258 33831.41 295.59 17120.13 88888.00 2019-09-15 22:15:40.000 258 33831.40 295.57 17120.13 37917.60 2019-09-15 22:15:41.000 258 33831.41 295.57 17120.12 88888.00 2019-09-15 22:15:42.000 258 33831.41 295.59 17120.14 88888.00 2019-09-15 22:15:43.000 258 33831.40 295.58 17120.17 88888.00 2019-09-15 22:15:44.000 258 33831.42 295.58 17120.18 88888.00 2019-09-15 22:15:45.000 258 33831.40 295.61 17120.20 37917.53 2019-09-15 22:15:46.000 258 33831.40 295.59 17120.18 88888.00 2019-09-15 22:15:47.000 258 33831.35 295.56 17120.16 88888.00 2019-09-15 22:15:48.000 258 33831.29 295.58 17120.12 88888.00 2019-09-15 22:15:49.000 258 33831.28 295.60 17120.12 88888.00 2019-09-15 22:15:50.000 258 33831.31 295.54 17120.14 37917.61 2019-09-15 22:15:51.000 258 33831.37 295.55 17120.19 88888.00 2019-09-15 22:15:52.000 258 33831.40 295.60 17120.19 88888.00 2019-09-15 22:15:53.000 258 33831.40 295.64 17120.18 88888.00 2019-09-15 22:15:54.000 258 33831.41 295.61 17120.20 88888.00 2019-09-15 22:15:55.000 258 33831.44 295.59 17120.22 37917.49 2019-09-15 22:15:56.000 258 33831.46 295.56 17120.25 88888.00 2019-09-15 22:15:57.000 258 33831.45 295.53 17120.27 88888.00 2019-09-15 22:15:58.000 258 33831.45 295.49 17120.24 88888.00 2019-09-15 22:15:59.000 258 33831.43 295.48 17120.23 88888.00 2019-09-15 22:16:00.000 258 33831.44 295.51 17120.25 37917.59 2019-09-15 22:16:01.000 258 33831.45 295.51 17120.24 88888.00 2019-09-15 22:16:02.000 258 33831.47 295.50 17120.20 88888.00 2019-09-15 22:16:03.000 258 33831.46 295.50 17120.20 88888.00 2019-09-15 22:16:04.000 258 33831.45 295.48 17120.18 88888.00 2019-09-15 22:16:05.000 258 33831.44 295.41 17120.19 37917.65 2019-09-15 22:16:06.000 258 33831.49 295.42 17120.18 88888.00 2019-09-15 22:16:07.000 258 33831.52 295.44 17120.16 88888.00 2019-09-15 22:16:08.000 258 33831.50 295.44 17120.16 88888.00 2019-09-15 22:16:09.000 258 33831.52 295.48 17120.17 88888.00 2019-09-15 22:16:10.000 258 33831.55 295.50 17120.16 37917.74 2019-09-15 22:16:11.000 258 33831.55 295.50 17120.23 88888.00 2019-09-15 22:16:12.000 258 33831.55 295.49 17120.24 88888.00 2019-09-15 22:16:13.000 258 33831.53 295.47 17120.20 88888.00 2019-09-15 22:16:14.000 258 33831.53 295.45 17120.21 88888.00 2019-09-15 22:16:15.000 258 33831.58 295.47 17120.18 37917.74 2019-09-15 22:16:16.000 258 33831.59 295.46 17120.19 88888.00 2019-09-15 22:16:17.000 258 33831.59 295.44 17120.19 88888.00 2019-09-15 22:16:18.000 258 33831.55 295.40 17120.19 88888.00 2019-09-15 22:16:19.000 258 33831.56 295.39 17120.19 88888.00 2019-09-15 22:16:20.000 258 33831.59 295.42 17120.17 37917.73 2019-09-15 22:16:21.000 258 33831.64 295.45 17120.22 88888.00 2019-09-15 22:16:22.000 258 33831.65 295.43 17120.24 88888.00 2019-09-15 22:16:23.000 258 33831.67 295.41 17120.24 88888.00 2019-09-15 22:16:24.000 258 33831.69 295.49 17120.26 88888.00 2019-09-15 22:16:25.000 258 33831.74 295.49 17120.25 37917.85 2019-09-15 22:16:26.000 258 33831.75 295.50 17120.24 88888.00 2019-09-15 22:16:27.000 258 33831.73 295.48 17120.23 88888.00 2019-09-15 22:16:28.000 258 33831.71 295.50 17120.22 88888.00 2019-09-15 22:16:29.000 258 33831.69 295.50 17120.22 88888.00 2019-09-15 22:16:30.000 258 33831.69 295.44 17120.18 37917.83 2019-09-15 22:16:31.000 258 33831.68 295.41 17120.16 88888.00 2019-09-15 22:16:32.000 258 33831.69 295.39 17120.20 88888.00 2019-09-15 22:16:33.000 258 33831.72 295.40 17120.21 88888.00 2019-09-15 22:16:34.000 258 33831.66 295.40 17120.17 88888.00 2019-09-15 22:16:35.000 258 33831.69 295.42 17120.15 37917.84 2019-09-15 22:16:36.000 258 33831.73 295.39 17120.15 88888.00 2019-09-15 22:16:37.000 258 33831.74 295.41 17120.17 88888.00 2019-09-15 22:16:38.000 258 33831.72 295.36 17120.15 88888.00 2019-09-15 22:16:39.000 258 33831.73 295.29 17120.16 88888.00 2019-09-15 22:16:40.000 258 33831.71 295.32 17120.14 37917.85 2019-09-15 22:16:41.000 258 33831.71 295.34 17120.17 88888.00 2019-09-15 22:16:42.000 258 33831.69 295.34 17120.17 88888.00 2019-09-15 22:16:43.000 258 33831.71 295.33 17120.17 88888.00 2019-09-15 22:16:44.000 258 33831.74 295.35 17120.19 88888.00 2019-09-15 22:16:45.000 258 33831.77 295.30 17120.19 37917.89 2019-09-15 22:16:46.000 258 33831.76 295.33 17120.13 88888.00 2019-09-15 22:16:47.000 258 33831.82 295.35 17120.16 88888.00 2019-09-15 22:16:48.000 258 33831.79 295.35 17120.15 88888.00 2019-09-15 22:16:49.000 258 33831.76 295.35 17120.17 88888.00 2019-09-15 22:16:50.000 258 33831.78 295.37 17120.21 37917.87 2019-09-15 22:16:51.000 258 33831.76 295.35 17120.23 88888.00 2019-09-15 22:16:52.000 258 33831.76 295.35 17120.23 88888.00 2019-09-15 22:16:53.000 258 33831.79 295.34 17120.19 88888.00 2019-09-15 22:16:54.000 258 33831.78 295.32 17120.17 88888.00 2019-09-15 22:16:55.000 258 33831.79 295.33 17120.15 37917.97 2019-09-15 22:16:56.000 258 33831.80 295.34 17120.15 88888.00 2019-09-15 22:16:57.000 258 33831.76 295.36 17120.16 88888.00 2019-09-15 22:16:58.000 258 33831.76 295.34 17120.17 88888.00 2019-09-15 22:16:59.000 258 33831.77 295.36 17120.17 88888.00 2019-09-15 22:17:00.000 258 33831.77 295.32 17120.17 37918.01 2019-09-15 22:17:01.000 258 33831.79 295.28 17120.20 88888.00 2019-09-15 22:17:02.000 258 33831.82 295.27 17120.19 88888.00 2019-09-15 22:17:03.000 258 33831.83 295.32 17120.16 88888.00 2019-09-15 22:17:04.000 258 33831.81 295.29 17120.17 88888.00 2019-09-15 22:17:05.000 258 33831.88 295.30 17120.21 37917.99 2019-09-15 22:17:06.000 258 33831.85 295.31 17120.27 88888.00 2019-09-15 22:17:07.000 258 33831.83 295.32 17120.25 88888.00 2019-09-15 22:17:08.000 258 33831.85 295.32 17120.24 88888.00 2019-09-15 22:17:09.000 258 33831.87 295.34 17120.26 88888.00 2019-09-15 22:17:10.000 258 33831.82 295.30 17120.25 37917.95 2019-09-15 22:17:11.000 258 33831.85 295.29 17120.22 88888.00 2019-09-15 22:17:12.000 258 33831.86 295.26 17120.17 88888.00 2019-09-15 22:17:13.000 258 33831.86 295.28 17120.15 88888.00 2019-09-15 22:17:14.000 258 33831.87 295.27 17120.19 88888.00 2019-09-15 22:17:15.000 258 33831.91 295.22 17120.17 37918.05 2019-09-15 22:17:16.000 258 33831.87 295.21 17120.17 88888.00 2019-09-15 22:17:17.000 258 33831.87 295.25 17120.18 88888.00 2019-09-15 22:17:18.000 258 33831.89 295.25 17120.18 88888.00 2019-09-15 22:17:19.000 258 33831.91 295.25 17120.17 88888.00 2019-09-15 22:17:20.000 258 33831.91 295.27 17120.16 37917.93 2019-09-15 22:17:21.000 258 33831.91 295.27 17120.17 88888.00 2019-09-15 22:17:22.000 258 33831.94 295.24 17120.16 88888.00 2019-09-15 22:17:23.000 258 33831.96 295.25 17120.18 88888.00 2019-09-15 22:17:24.000 258 33831.91 295.20 17120.16 88888.00 2019-09-15 22:17:25.000 258 33831.90 295.17 17120.17 37918.06 2019-09-15 22:17:26.000 258 33831.89 295.19 17120.16 88888.00 2019-09-15 22:17:27.000 258 33831.90 295.19 17120.19 88888.00 2019-09-15 22:17:28.000 258 33831.89 295.21 17120.14 88888.00 2019-09-15 22:17:29.000 258 33831.87 295.20 17120.15 88888.00 2019-09-15 22:17:30.000 258 33831.85 295.18 17120.18 37918.03 2019-09-15 22:17:31.000 258 33831.86 295.21 17120.17 88888.00 2019-09-15 22:17:32.000 258 33831.82 295.25 17120.14 88888.00 2019-09-15 22:17:33.000 258 33831.83 295.21 17120.15 88888.00 2019-09-15 22:17:34.000 258 33831.83 295.24 17120.16 88888.00 2019-09-15 22:17:35.000 258 33831.83 295.23 17120.17 37918.03 2019-09-15 22:17:36.000 258 33831.81 295.22 17120.18 88888.00 2019-09-15 22:17:37.000 258 33831.84 295.21 17120.20 88888.00 2019-09-15 22:17:38.000 258 33831.81 295.19 17120.23 88888.00 2019-09-15 22:17:39.000 258 33831.80 295.19 17120.24 88888.00 2019-09-15 22:17:40.000 258 33831.76 295.15 17120.23 37918.08 2019-09-15 22:17:41.000 258 33831.77 295.13 17120.24 88888.00 2019-09-15 22:17:42.000 258 33831.83 295.15 17120.22 88888.00 2019-09-15 22:17:43.000 258 33831.86 295.13 17120.22 88888.00 2019-09-15 22:17:44.000 258 33831.86 295.12 17120.24 88888.00 2019-09-15 22:17:45.000 258 33831.84 295.15 17120.24 37917.99 2019-09-15 22:17:46.000 258 33831.84 295.12 17120.23 88888.00 2019-09-15 22:17:47.000 258 33831.89 295.11 17120.26 88888.00 2019-09-15 22:17:48.000 258 33831.86 295.13 17120.25 88888.00 2019-09-15 22:17:49.000 258 33831.90 295.12 17120.24 88888.00 2019-09-15 22:17:50.000 258 33831.90 295.13 17120.24 37918.00 2019-09-15 22:17:51.000 258 33831.92 295.15 17120.25 88888.00 2019-09-15 22:17:52.000 258 33831.89 295.18 17120.29 88888.00 2019-09-15 22:17:53.000 258 33831.94 295.17 17120.29 88888.00 2019-09-15 22:17:54.000 258 33831.96 295.19 17120.29 88888.00 2019-09-15 22:17:55.000 258 33831.92 295.19 17120.28 37918.06 2019-09-15 22:17:56.000 258 33831.93 295.18 17120.28 88888.00 2019-09-15 22:17:57.000 258 33831.92 295.17 17120.27 88888.00 2019-09-15 22:17:58.000 258 33831.91 295.19 17120.26 88888.00 2019-09-15 22:17:59.000 258 33831.95 295.17 17120.29 88888.00 2019-09-15 22:18:00.000 258 33831.91 295.16 17120.26 37918.09 2019-09-15 22:18:01.000 258 33831.92 295.13 17120.29 88888.00 2019-09-15 22:18:02.000 258 33831.93 295.14 17120.28 88888.00 2019-09-15 22:18:03.000 258 33831.94 295.15 17120.28 88888.00 2019-09-15 22:18:04.000 258 33831.97 295.18 17120.25 88888.00 2019-09-15 22:18:05.000 258 33831.93 295.16 17120.24 37918.17 2019-09-15 22:18:06.000 258 33831.92 295.12 17120.23 88888.00 2019-09-15 22:18:07.000 258 33831.93 295.11 17120.19 88888.00 2019-09-15 22:18:08.000 258 33831.94 295.13 17120.23 88888.00 2019-09-15 22:18:09.000 258 33832.00 295.16 17120.29 88888.00 2019-09-15 22:18:10.000 258 33831.98 295.15 17120.25 37918.04 2019-09-15 22:18:11.000 258 33831.95 295.13 17120.26 88888.00 2019-09-15 22:18:12.000 258 33831.94 295.11 17120.22 88888.00 2019-09-15 22:18:13.000 258 33831.97 295.16 17120.20 88888.00 2019-09-15 22:18:14.000 258 33832.00 295.18 17120.18 88888.00 2019-09-15 22:18:15.000 258 33831.95 295.21 17120.19 37918.12 2019-09-15 22:18:16.000 258 33831.92 295.21 17120.20 88888.00 2019-09-15 22:18:17.000 258 33831.95 295.16 17120.19 88888.00 2019-09-15 22:18:18.000 258 33831.99 295.15 17120.23 88888.00 2019-09-15 22:18:19.000 258 33831.98 295.18 17120.22 88888.00 2019-09-15 22:18:20.000 258 33831.96 295.18 17120.23 37918.14 2019-09-15 22:18:21.000 258 33831.96 295.18 17120.26 88888.00 2019-09-15 22:18:22.000 258 33831.95 295.16 17120.24 88888.00 2019-09-15 22:18:23.000 258 33831.98 295.15 17120.25 88888.00 2019-09-15 22:18:24.000 258 33832.01 295.16 17120.22 88888.00 2019-09-15 22:18:25.000 258 33832.07 295.17 17120.22 37918.14 2019-09-15 22:18:26.000 258 33832.03 295.10 17120.21 88888.00 2019-09-15 22:18:27.000 258 33831.97 295.08 17120.23 88888.00 2019-09-15 22:18:28.000 258 33831.94 295.13 17120.24 88888.00 2019-09-15 22:18:29.000 258 33831.93 295.17 17120.26 88888.00 2019-09-15 22:18:30.000 258 33831.91 295.21 17120.27 37918.08 2019-09-15 22:18:31.000 258 33831.89 295.21 17120.24 88888.00 2019-09-15 22:18:32.000 258 33831.87 295.21 17120.20 88888.00 2019-09-15 22:18:33.000 258 33831.89 295.19 17120.18 88888.00 2019-09-15 22:18:34.000 258 33831.90 295.18 17120.19 88888.00 2019-09-15 22:18:35.000 258 33831.87 295.15 17120.16 37918.13 2019-09-15 22:18:36.000 258 33831.86 295.14 17120.17 88888.00 2019-09-15 22:18:37.000 258 33831.84 295.15 17120.22 88888.00 2019-09-15 22:18:38.000 258 33831.84 295.18 17120.26 88888.00 2019-09-15 22:18:39.000 258 33831.87 295.17 17120.27 88888.00 2019-09-15 22:18:40.000 258 33831.82 295.12 17120.25 37918.06 2019-09-15 22:18:41.000 258 33831.83 295.11 17120.25 88888.00 2019-09-15 22:18:42.000 258 33831.86 295.15 17120.26 88888.00 2019-09-15 22:18:43.000 258 33831.84 295.13 17120.29 88888.00 2019-09-15 22:18:44.000 258 33831.81 295.12 17120.28 88888.00 2019-09-15 22:18:45.000 258 33831.84 295.11 17120.26 37918.05 2019-09-15 22:18:46.000 258 33831.83 295.14 17120.23 88888.00 2019-09-15 22:18:47.000 258 33831.79 295.12 17120.24 88888.00 2019-09-15 22:18:48.000 258 33831.81 295.13 17120.24 88888.00 2019-09-15 22:18:49.000 258 33831.81 295.14 17120.24 88888.00 2019-09-15 22:18:50.000 258 33831.81 295.11 17120.24 37917.99 2019-09-15 22:18:51.000 258 33831.82 295.14 17120.28 88888.00 2019-09-15 22:18:52.000 258 33831.79 295.15 17120.26 88888.00 2019-09-15 22:18:53.000 258 33831.80 295.13 17120.27 88888.00 2019-09-15 22:18:54.000 258 33831.79 295.10 17120.27 88888.00 2019-09-15 22:18:55.000 258 33831.80 295.12 17120.25 37918.01 2019-09-15 22:18:56.000 258 33831.83 295.11 17120.23 88888.00 2019-09-15 22:18:57.000 258 33831.85 295.19 17120.25 88888.00 2019-09-15 22:18:58.000 258 33831.86 295.21 17120.21 88888.00 2019-09-15 22:18:59.000 258 33831.86 295.14 17120.19 88888.00 2019-09-15 22:19:00.000 258 33831.86 295.11 17120.16 37917.97 2019-09-15 22:19:01.000 258 33831.89 295.13 17120.21 88888.00 2019-09-15 22:19:02.000 258 33831.90 295.14 17120.20 88888.00 2019-09-15 22:19:03.000 258 33831.89 295.17 17120.21 88888.00 2019-09-15 22:19:04.000 258 33831.87 295.15 17120.20 88888.00 2019-09-15 22:19:05.000 258 33831.88 295.15 17120.20 37918.05 2019-09-15 22:19:06.000 258 33831.89 295.14 17120.22 88888.00 2019-09-15 22:19:07.000 258 33831.86 295.15 17120.21 88888.00 2019-09-15 22:19:08.000 258 33831.83 295.15 17120.20 88888.00 2019-09-15 22:19:09.000 258 33831.83 295.13 17120.19 88888.00 2019-09-15 22:19:10.000 258 33831.85 295.15 17120.18 37918.07 2019-09-15 22:19:11.000 258 33831.87 295.17 17120.18 88888.00 2019-09-15 22:19:12.000 258 33831.90 295.13 17120.17 88888.00 2019-09-15 22:19:13.000 258 33831.91 295.12 17120.16 88888.00 2019-09-15 22:19:14.000 258 33831.89 295.18 17120.19 88888.00 2019-09-15 22:19:15.000 258 33831.89 295.17 17120.21 37918.05 2019-09-15 22:19:16.000 258 33831.93 295.17 17120.21 88888.00 2019-09-15 22:19:17.000 258 33831.92 295.14 17120.17 88888.00 2019-09-15 22:19:18.000 258 33831.92 295.14 17120.15 88888.00 2019-09-15 22:19:19.000 258 33831.92 295.11 17120.13 88888.00 2019-09-15 22:19:20.000 258 33831.93 295.11 17120.11 37918.11 2019-09-15 22:19:21.000 258 33831.94 295.09 17120.10 88888.00 2019-09-15 22:19:22.000 258 33831.98 295.08 17120.11 88888.00 2019-09-15 22:19:23.000 258 33831.97 295.10 17120.11 88888.00 2019-09-15 22:19:24.000 258 33831.97 295.09 17120.15 88888.00 2019-09-15 22:19:25.000 258 33832.00 295.13 17120.17 37918.06 2019-09-15 22:19:26.000 258 33832.03 295.18 17120.17 88888.00 2019-09-15 22:19:27.000 258 33832.03 295.15 17120.17 88888.00 2019-09-15 22:19:28.000 258 33832.02 295.13 17120.16 88888.00 2019-09-15 22:19:29.000 258 33832.01 295.11 17120.20 88888.00 2019-09-15 22:19:30.000 258 33832.04 295.08 17120.24 37918.07 2019-09-15 22:19:31.000 258 33831.99 295.01 17120.20 88888.00 2019-09-15 22:19:32.000 258 33831.95 295.02 17120.20 88888.00 2019-09-15 22:19:33.000 258 33832.00 295.07 17120.18 88888.00 2019-09-15 22:19:34.000 258 33832.04 295.11 17120.20 88888.00 2019-09-15 22:19:35.000 258 33832.05 295.10 17120.23 37918.17 2019-09-15 22:19:36.000 258 33832.01 295.11 17120.23 88888.00 2019-09-15 22:19:37.000 258 33831.99 295.09 17120.20 88888.00 2019-09-15 22:19:38.000 258 33832.01 295.09 17120.22 88888.00 2019-09-15 22:19:39.000 258 33832.04 295.08 17120.23 88888.00 2019-09-15 22:19:40.000 258 33832.01 295.04 17120.22 37918.11 2019-09-15 22:19:41.000 258 33831.99 295.05 17120.19 88888.00 2019-09-15 22:19:42.000 258 33832.00 295.04 17120.20 88888.00 2019-09-15 22:19:43.000 258 33832.01 295.05 17120.22 88888.00 2019-09-15 22:19:44.000 258 33831.99 295.06 17120.18 88888.00 2019-09-15 22:19:45.000 258 33832.02 295.08 17120.19 37918.17 2019-09-15 22:19:46.000 258 33832.04 295.06 17120.21 88888.00 2019-09-15 22:19:47.000 258 33832.08 295.04 17120.22 88888.00 2019-09-15 22:19:48.000 258 33832.01 295.02 17120.24 88888.00 2019-09-15 22:19:49.000 258 33832.03 295.00 17120.26 88888.00 2019-09-15 22:19:50.000 258 33832.03 294.99 17120.21 37918.04 2019-09-15 22:19:51.000 258 33832.03 294.98 17120.18 88888.00 2019-09-15 22:19:52.000 258 33832.08 294.96 17120.13 88888.00 2019-09-15 22:19:53.000 258 33832.07 294.96 17120.13 88888.00 2019-09-15 22:19:54.000 258 33832.08 294.99 17120.16 88888.00 2019-09-15 22:19:55.000 258 33832.10 295.02 17120.18 37918.08 2019-09-15 22:19:56.000 258 33832.08 295.01 17120.18 88888.00 2019-09-15 22:19:57.000 258 33832.08 295.06 17120.21 88888.00 2019-09-15 22:19:58.000 258 33832.11 295.07 17120.26 88888.00 2019-09-15 22:19:59.000 258 33832.11 295.01 17120.27 88888.00 2019-09-15 22:20:00.000 258 33832.12 295.01 17120.21 37918.11 2019-09-15 22:20:01.000 258 33832.17 295.02 17120.17 88888.00 2019-09-15 22:20:02.000 258 33832.16 295.01 17120.15 88888.00 2019-09-15 22:20:03.000 258 33832.13 294.99 17120.18 88888.00 2019-09-15 22:20:04.000 258 33832.14 294.96 17120.18 88888.00 2019-09-15 22:20:05.000 258 33832.15 295.00 17120.19 37918.24 2019-09-15 22:20:06.000 258 33832.16 294.97 17120.19 88888.00 2019-09-15 22:20:07.000 258 33832.15 294.97 17120.17 88888.00 2019-09-15 22:20:08.000 258 33832.19 294.98 17120.18 88888.00 2019-09-15 22:20:09.000 258 33832.20 294.97 17120.16 88888.00 2019-09-15 22:20:10.000 258 33832.21 294.94 17120.13 37918.19 2019-09-15 22:20:11.000 258 33832.14 294.95 17120.16 88888.00 2019-09-15 22:20:12.000 258 33832.08 294.97 17120.12 88888.00 2019-09-15 22:20:13.000 258 33832.10 294.98 17120.11 88888.00 2019-09-15 22:20:14.000 258 33832.16 294.98 17120.12 88888.00 2019-09-15 22:20:15.000 258 33832.17 294.99 17120.15 37918.22 2019-09-15 22:20:16.000 258 33832.17 294.99 17120.13 88888.00 2019-09-15 22:20:17.000 258 33832.17 294.97 17120.16 88888.00 2019-09-15 22:20:18.000 258 33832.13 294.95 17120.19 88888.00 2019-09-15 22:20:19.000 258 33832.13 294.95 17120.22 88888.00 2019-09-15 22:20:20.000 258 33832.13 294.92 17120.22 37918.22 2019-09-15 22:20:21.000 258 33832.11 294.95 17120.25 88888.00 2019-09-15 22:20:22.000 258 33832.09 294.95 17120.22 88888.00 2019-09-15 22:20:23.000 258 33832.10 294.94 17120.18 88888.00 2019-09-15 22:20:24.000 258 33832.16 294.92 17120.22 88888.00 2019-09-15 22:20:25.000 258 33832.13 294.93 17120.21 37918.27 2019-09-15 22:20:26.000 258 33832.12 294.96 17120.21 88888.00 2019-09-15 22:20:27.000 258 33832.14 294.92 17120.17 88888.00 2019-09-15 22:20:28.000 258 33832.15 294.87 17120.20 88888.00 2019-09-15 22:20:29.000 258 33832.13 294.90 17120.21 88888.00 2019-09-15 22:20:30.000 258 33832.13 294.92 17120.20 37918.23 2019-09-15 22:20:31.000 258 33832.13 294.91 17120.18 88888.00 2019-09-15 22:20:32.000 258 33832.16 294.90 17120.14 88888.00 2019-09-15 22:20:33.000 258 33832.16 294.89 17120.14 88888.00 2019-09-15 22:20:34.000 258 33832.15 294.89 17120.12 88888.00 2019-09-15 22:20:35.000 258 33832.13 294.90 17120.12 37918.17 2019-09-15 22:20:36.000 258 33832.11 294.89 17120.14 88888.00 2019-09-15 22:20:37.000 258 33832.11 294.83 17120.15 88888.00 2019-09-15 22:20:38.000 258 33832.13 294.84 17120.16 88888.00 2019-09-15 22:20:39.000 258 33832.14 294.85 17120.15 88888.00 2019-09-15 22:20:40.000 258 33832.16 294.86 17120.17 37918.21 2019-09-15 22:20:41.000 258 33832.14 294.81 17120.16 88888.00 2019-09-15 22:20:42.000 258 33832.13 294.79 17120.17 88888.00 2019-09-15 22:20:43.000 258 33832.13 294.76 17120.17 88888.00 2019-09-15 22:20:44.000 258 33832.14 294.75 17120.17 88888.00 2019-09-15 22:20:45.000 258 33832.11 294.75 17120.14 37918.13 2019-09-15 22:20:46.000 258 33832.11 294.73 17120.13 88888.00 2019-09-15 22:20:47.000 258 33832.12 294.75 17120.13 88888.00 2019-09-15 22:20:48.000 258 33832.10 294.73 17120.13 88888.00 2019-09-15 22:20:49.000 258 33832.09 294.70 17120.10 88888.00 2019-09-15 22:20:50.000 258 33832.08 294.70 17120.12 37918.22 2019-09-15 22:20:51.000 258 33832.10 294.74 17120.12 88888.00 2019-09-15 22:20:52.000 258 33832.11 294.73 17120.17 88888.00 2019-09-15 22:20:53.000 258 33832.13 294.74 17120.15 88888.00 2019-09-15 22:20:54.000 258 33832.11 294.72 17120.11 88888.00 2019-09-15 22:20:55.000 258 33832.08 294.70 17120.12 37918.08 2019-09-15 22:20:56.000 258 33832.09 294.68 17120.06 88888.00 2019-09-15 22:20:57.000 258 33832.12 294.66 17120.07 88888.00 2019-09-15 22:20:58.000 258 33832.11 294.67 17120.07 88888.00 2019-09-15 22:20:59.000 258 33832.09 294.70 17120.10 88888.00 2019-09-15 22:21:00.000 258 33832.09 294.68 17120.09 37918.26 2019-09-15 22:21:01.000 258 33832.13 294.68 17120.09 88888.00 2019-09-15 22:21:02.000 258 33832.13 294.71 17120.12 88888.00 2019-09-15 22:21:03.000 258 33832.11 294.74 17120.11 88888.00 2019-09-15 22:21:04.000 258 33832.09 294.72 17120.13 88888.00 2019-09-15 22:21:05.000 258 33832.09 294.67 17120.15 37918.20 2019-09-15 22:21:06.000 258 33832.13 294.67 17120.12 88888.00 2019-09-15 22:21:07.000 258 33832.15 294.70 17120.10 88888.00 2019-09-15 22:21:08.000 258 33832.13 294.69 17120.10 88888.00 2019-09-15 22:21:09.000 258 33832.10 294.65 17120.13 88888.00 2019-09-15 22:21:10.000 258 33832.13 294.62 17120.16 37918.28 2019-09-15 22:21:11.000 258 33832.13 294.66 17120.18 88888.00 2019-09-15 22:21:12.000 258 33832.10 294.63 17120.12 88888.00 2019-09-15 22:21:13.000 258 33832.08 294.60 17120.15 88888.00 2019-09-15 22:21:14.000 258 33832.08 294.59 17120.14 88888.00 2019-09-15 22:21:15.000 258 33832.09 294.61 17120.12 37918.18 2019-09-15 22:21:16.000 258 33832.08 294.61 17120.13 88888.00 2019-09-15 22:21:17.000 258 33832.06 294.64 17120.17 88888.00 2019-09-15 22:21:18.000 258 33832.02 294.63 17120.19 88888.00 2019-09-15 22:21:19.000 258 33832.03 294.63 17120.16 88888.00 2019-09-15 22:21:20.000 258 33832.08 294.61 17120.13 37918.09 2019-09-15 22:21:21.000 258 33832.05 294.59 17120.17 88888.00 2019-09-15 22:21:22.000 258 33832.04 294.57 17120.16 88888.00 2019-09-15 22:21:23.000 258 33832.03 294.60 17120.17 88888.00 2019-09-15 22:21:24.000 258 33832.01 294.59 17120.17 88888.00 2019-09-15 22:21:25.000 258 33831.98 294.58 17120.14 37918.13 2019-09-15 22:21:26.000 258 33831.98 294.55 17120.11 88888.00 2019-09-15 22:21:27.000 258 33831.99 294.57 17120.14 88888.00 2019-09-15 22:21:28.000 258 33831.99 294.59 17120.18 88888.00 2019-09-15 22:21:29.000 258 33831.98 294.61 17120.18 88888.00 2019-09-15 22:21:30.000 258 33831.96 294.61 17120.19 37918.15 2019-09-15 22:21:31.000 258 33831.93 294.65 17120.23 88888.00 2019-09-15 22:21:32.000 258 33831.93 294.65 17120.19 88888.00 2019-09-15 22:21:33.000 258 33831.94 294.63 17120.19 88888.00 2019-09-15 22:21:34.000 258 33832.00 294.60 17120.17 88888.00 2019-09-15 22:21:35.000 258 33832.00 294.60 17120.17 37918.04 2019-09-15 22:21:36.000 258 33831.97 294.62 17120.22 88888.00 2019-09-15 22:21:37.000 258 33832.01 294.61 17120.24 88888.00 2019-09-15 22:21:38.000 258 33832.03 294.60 17120.22 88888.00 2019-09-15 22:21:39.000 258 33832.04 294.60 17120.19 88888.00 2019-09-15 22:21:40.000 258 33832.03 294.61 17120.22 37918.18 2019-09-15 22:21:41.000 258 33832.03 294.62 17120.26 88888.00 2019-09-15 22:21:42.000 258 33832.02 294.57 17120.26 88888.00 2019-09-15 22:21:43.000 258 33832.05 294.59 17120.22 88888.00 2019-09-15 22:21:44.000 258 33832.04 294.58 17120.16 88888.00 2019-09-15 22:21:45.000 258 33832.01 294.53 17120.16 37918.10 2019-09-15 22:21:46.000 258 33831.97 294.56 17120.20 88888.00 2019-09-15 22:21:47.000 258 33831.98 294.51 17120.20 88888.00 2019-09-15 22:21:48.000 258 33831.96 294.49 17120.20 88888.00 2019-09-15 22:21:49.000 258 33831.98 294.51 17120.16 88888.00 2019-09-15 22:21:50.000 258 33832.00 294.52 17120.17 37918.16 2019-09-15 22:21:51.000 258 33831.99 294.52 17120.18 88888.00 2019-09-15 22:21:52.000 258 33832.04 294.53 17120.19 88888.00 2019-09-15 22:21:53.000 258 33832.01 294.56 17120.19 88888.00 2019-09-15 22:21:54.000 258 33832.01 294.59 17120.20 88888.00 2019-09-15 22:21:55.000 258 33832.07 294.58 17120.19 37918.15 2019-09-15 22:21:56.000 258 33832.05 294.56 17120.21 88888.00 2019-09-15 22:21:57.000 258 33832.01 294.53 17120.19 88888.00 2019-09-15 22:21:58.000 258 33831.99 294.52 17120.16 88888.00 2019-09-15 22:21:59.000 258 33832.00 294.50 17120.17 88888.00 2019-09-15 22:22:00.000 258 33832.01 294.50 17120.12 37918.07 2019-09-15 22:22:01.000 258 33832.05 294.53 17120.13 88888.00 2019-09-15 22:22:02.000 258 33832.07 294.54 17120.18 88888.00 2019-09-15 22:22:03.000 258 33832.06 294.55 17120.17 88888.00 2019-09-15 22:22:04.000 258 33832.05 294.57 17120.16 88888.00 2019-09-15 22:22:05.000 258 33832.07 294.57 17120.19 37918.16 2019-09-15 22:22:06.000 258 33832.06 294.54 17120.14 88888.00 2019-09-15 22:22:07.000 258 33832.02 294.52 17120.14 88888.00 2019-09-15 22:22:08.000 258 33832.00 294.47 17120.16 88888.00 2019-09-15 22:22:09.000 258 33832.03 294.48 17120.18 88888.00 2019-09-15 22:22:10.000 258 33832.06 294.45 17120.17 37918.12 2019-09-15 22:22:11.000 258 33832.08 294.46 17120.19 88888.00 2019-09-15 22:22:12.000 258 33832.06 294.51 17120.19 88888.00 2019-09-15 22:22:13.000 258 33832.09 294.53 17120.17 88888.00 2019-09-15 22:22:14.000 258 33832.09 294.53 17120.17 88888.00 2019-09-15 22:22:15.000 258 33832.09 294.48 17120.15 37918.09 2019-09-15 22:22:16.000 258 33832.06 294.50 17120.15 88888.00 2019-09-15 22:22:17.000 258 33832.05 294.52 17120.19 88888.00 2019-09-15 22:22:18.000 258 33832.03 294.48 17120.16 88888.00 2019-09-15 22:22:19.000 258 33832.08 294.47 17120.20 88888.00 2019-09-15 22:22:20.000 258 33832.08 294.47 17120.19 37918.14 2019-09-15 22:22:21.000 258 33832.06 294.46 17120.16 88888.00 2019-09-15 22:22:22.000 258 33832.09 294.45 17120.16 88888.00 2019-09-15 22:22:23.000 258 33832.05 294.45 17120.16 88888.00 2019-09-15 22:22:24.000 258 33832.05 294.41 17120.19 88888.00 2019-09-15 22:22:25.000 258 33832.07 294.40 17120.22 37918.09 2019-09-15 22:22:26.000 258 33832.08 294.34 17120.20 88888.00 2019-09-15 22:22:27.000 258 33832.09 294.34 17120.14 88888.00 2019-09-15 22:22:28.000 258 33832.11 294.35 17120.17 88888.00 2019-09-15 22:22:29.000 258 33832.11 294.38 17120.18 88888.00 2019-09-15 22:22:30.000 258 33832.11 294.38 17120.18 37918.17 2019-09-15 22:22:31.000 258 33832.11 294.38 17120.20 88888.00 2019-09-15 22:22:32.000 258 33832.07 294.33 17120.19 88888.00 2019-09-15 22:22:33.000 258 33832.09 294.34 17120.20 88888.00 2019-09-15 22:22:34.000 258 33832.11 294.28 17120.19 88888.00 2019-09-15 22:22:35.000 258 33832.07 294.24 17120.23 37918.08 2019-09-15 22:22:36.000 258 33832.09 294.26 17120.23 88888.00 2019-09-15 22:22:37.000 258 33832.10 294.29 17120.19 88888.00 2019-09-15 22:22:38.000 258 33832.12 294.27 17120.21 88888.00 2019-09-15 22:22:39.000 258 33832.12 294.26 17120.17 88888.00 2019-09-15 22:22:40.000 258 33832.12 294.27 17120.12 37918.23 2019-09-15 22:22:41.000 258 33832.12 294.25 17120.14 88888.00 2019-09-15 22:22:42.000 258 33832.12 294.22 17120.16 88888.00 2019-09-15 22:22:43.000 258 33832.14 294.25 17120.15 88888.00 2019-09-15 22:22:44.000 258 33832.11 294.23 17120.14 88888.00 2019-09-15 22:22:45.000 258 33832.12 294.25 17120.15 37918.17 2019-09-15 22:22:46.000 258 33832.14 294.22 17120.17 88888.00 2019-09-15 22:22:47.000 258 33832.17 294.21 17120.14 88888.00 2019-09-15 22:22:48.000 258 33832.20 294.19 17120.15 88888.00 2019-09-15 22:22:49.000 258 33832.14 294.21 17120.15 88888.00 2019-09-15 22:22:50.000 258 33832.15 294.24 17120.15 37918.20 2019-09-15 22:22:51.000 258 33832.18 294.28 17120.18 88888.00 2019-09-15 22:22:52.000 258 33832.15 294.34 17120.17 88888.00 2019-09-15 22:22:53.000 258 33832.14 294.34 17120.16 88888.00 2019-09-15 22:22:54.000 258 33832.12 294.23 17120.11 88888.00 2019-09-15 22:22:55.000 258 33832.13 294.19 17120.14 37918.24 2019-09-15 22:22:56.000 258 33832.11 294.19 17120.14 88888.00 2019-09-15 22:22:57.000 258 33832.07 294.18 17120.13 88888.00 2019-09-15 22:22:58.000 258 33832.05 294.16 17120.18 88888.00 2019-09-15 22:22:59.000 258 33832.08 294.15 17120.20 88888.00 2019-09-15 22:23:00.000 258 33832.10 294.22 17120.21 37918.20 2019-09-15 22:23:01.000 258 33832.13 294.22 17120.23 88888.00 2019-09-15 22:23:02.000 258 33832.12 294.13 17120.18 88888.00 2019-09-15 22:23:03.000 258 33832.12 294.15 17120.14 88888.00 2019-09-15 22:23:04.000 258 33832.14 294.09 17120.20 88888.00 2019-09-15 22:23:05.000 258 33832.12 294.07 17120.24 37918.20 2019-09-15 22:23:06.000 258 33832.10 294.08 17120.23 88888.00 2019-09-15 22:23:07.000 258 33832.09 294.07 17120.19 88888.00 2019-09-15 22:23:08.000 258 33832.10 294.10 17120.21 88888.00 2019-09-15 22:23:09.000 258 33832.08 294.12 17120.21 88888.00 2019-09-15 22:23:10.000 258 33832.08 294.11 17120.22 37918.15 2019-09-15 22:23:11.000 258 33832.09 294.11 17120.23 88888.00 2019-09-15 22:23:12.000 258 33832.09 294.13 17120.21 88888.00 2019-09-15 22:23:13.000 258 33832.05 294.16 17120.19 88888.00 2019-09-15 22:23:14.000 258 33832.07 294.13 17120.16 88888.00 2019-09-15 22:23:15.000 258 33832.05 294.15 17120.17 37918.17 2019-09-15 22:23:16.000 258 33832.04 294.12 17120.18 88888.00 2019-09-15 22:23:17.000 258 33832.06 294.11 17120.25 88888.00 2019-09-15 22:23:18.000 258 33832.04 294.10 17120.24 88888.00 2019-09-15 22:23:19.000 258 33832.07 294.13 17120.25 88888.00 2019-09-15 22:23:20.000 258 33832.09 294.10 17120.21 37918.10 2019-09-15 22:23:21.000 258 33832.04 294.04 17120.21 88888.00 2019-09-15 22:23:22.000 258 33832.05 294.03 17120.23 88888.00 2019-09-15 22:23:23.000 258 33832.02 294.04 17120.19 88888.00 2019-09-15 22:23:24.000 258 33832.01 294.04 17120.20 88888.00 2019-09-15 22:23:25.000 258 33832.03 294.05 17120.21 37918.12 2019-09-15 22:23:26.000 258 33832.02 294.04 17120.22 88888.00 2019-09-15 22:23:27.000 258 33832.03 294.09 17120.25 88888.00 2019-09-15 22:23:28.000 258 33832.00 294.05 17120.21 88888.00 2019-09-15 22:23:29.000 258 33832.03 294.03 17120.21 88888.00 2019-09-15 22:23:30.000 258 33832.07 294.01 17120.25 37918.15 2019-09-15 22:23:31.000 258 33832.11 294.08 17120.22 88888.00 2019-09-15 22:23:32.000 258 33832.08 294.04 17120.23 88888.00 2019-09-15 22:23:33.000 258 33832.06 294.05 17120.24 88888.00 2019-09-15 22:23:34.000 258 33832.08 294.05 17120.22 88888.00 2019-09-15 22:23:35.000 258 33832.09 294.01 17120.22 37918.13 2019-09-15 22:23:36.000 258 33832.05 293.99 17120.19 88888.00 2019-09-15 22:23:37.000 258 33832.05 293.98 17120.20 88888.00 2019-09-15 22:23:38.000 258 33832.05 293.98 17120.19 88888.00 2019-09-15 22:23:39.000 258 33832.08 293.99 17120.18 88888.00 2019-09-15 22:23:40.000 258 33832.11 294.02 17120.16 37918.20 2019-09-15 22:23:41.000 258 33832.12 294.00 17120.18 88888.00 2019-09-15 22:23:42.000 258 33832.14 293.97 17120.20 88888.00 2019-09-15 22:23:43.000 258 33832.17 293.99 17120.19 88888.00 2019-09-15 22:23:44.000 258 33832.13 293.95 17120.19 88888.00 2019-09-15 22:23:45.000 258 33832.09 293.97 17120.17 37918.19 2019-09-15 22:23:46.000 258 33832.08 293.92 17120.18 88888.00 2019-09-15 22:23:47.000 258 33832.13 293.93 17120.19 88888.00 2019-09-15 22:23:48.000 258 33832.12 293.93 17120.22 88888.00 2019-09-15 22:23:49.000 258 33832.10 293.89 17120.23 88888.00 2019-09-15 22:23:50.000 258 33832.11 293.95 17120.22 37918.18 2019-09-15 22:23:51.000 258 33832.11 293.95 17120.18 88888.00 2019-09-15 22:23:52.000 258 33832.09 293.94 17120.16 88888.00 2019-09-15 22:23:53.000 258 33832.13 293.99 17120.19 88888.00 2019-09-15 22:23:54.000 258 33832.11 294.00 17120.20 88888.00 2019-09-15 22:23:55.000 258 33832.08 294.00 17120.23 37918.15 2019-09-15 22:23:56.000 258 33832.06 293.98 17120.25 88888.00 2019-09-15 22:23:57.000 258 33832.01 293.97 17120.24 88888.00 2019-09-15 22:23:58.000 258 33832.04 293.94 17120.23 88888.00 2019-09-15 22:23:59.000 258 33832.06 293.91 17120.23 88888.00 2019-09-15 22:24:00.000 258 33832.02 293.95 17120.21 37918.13 2019-09-15 22:24:01.000 258 33832.00 293.96 17120.21 88888.00 2019-09-15 22:24:02.000 258 33832.03 293.92 17120.20 88888.00 2019-09-15 22:24:03.000 258 33832.03 293.88 17120.17 88888.00 2019-09-15 22:24:04.000 258 33832.02 293.83 17120.18 88888.00 2019-09-15 22:24:05.000 258 33831.99 293.84 17120.16 37918.11 2019-09-15 22:24:06.000 258 33832.03 293.87 17120.19 88888.00 2019-09-15 22:24:07.000 258 33832.02 293.83 17120.20 88888.00 2019-09-15 22:24:08.000 258 33831.99 293.80 17120.23 88888.00 2019-09-15 22:24:09.000 258 33832.02 293.84 17120.24 88888.00 2019-09-15 22:24:10.000 258 33832.06 293.86 17120.24 37918.17 2019-09-15 22:24:11.000 258 33832.00 293.88 17120.23 88888.00 2019-09-15 22:24:12.000 258 33831.99 293.88 17120.22 88888.00 2019-09-15 22:24:13.000 258 33832.01 293.87 17120.21 88888.00 2019-09-15 22:24:14.000 258 33832.00 293.79 17120.24 88888.00 2019-09-15 22:24:15.000 258 33832.02 293.77 17120.22 37917.99 2019-09-15 22:24:16.000 258 33832.05 293.78 17120.19 88888.00 2019-09-15 22:24:17.000 258 33832.05 293.76 17120.21 88888.00 2019-09-15 22:24:18.000 258 33832.02 293.76 17120.15 88888.00 2019-09-15 22:24:19.000 258 33832.01 293.76 17120.17 88888.00 2019-09-15 22:24:20.000 258 33832.02 293.75 17120.20 37918.09 2019-09-15 22:24:21.000 258 33832.03 293.76 17120.23 88888.00 2019-09-15 22:24:22.000 258 33832.01 293.76 17120.19 88888.00 2019-09-15 22:24:23.000 258 33832.01 293.76 17120.21 88888.00 2019-09-15 22:24:24.000 258 33832.01 293.76 17120.23 88888.00 2019-09-15 22:24:25.000 258 33832.00 293.79 17120.23 37918.09 2019-09-15 22:24:26.000 258 33832.01 293.77 17120.21 88888.00 2019-09-15 22:24:27.000 258 33832.02 293.76 17120.23 88888.00 2019-09-15 22:24:28.000 258 33832.01 293.76 17120.25 88888.00 2019-09-15 22:24:29.000 258 33831.99 293.75 17120.26 88888.00 2019-09-15 22:24:30.000 258 33832.01 293.75 17120.24 37918.03 2019-09-15 22:24:31.000 258 33832.03 293.72 17120.21 88888.00 2019-09-15 22:24:32.000 258 33832.05 293.73 17120.20 88888.00 2019-09-15 22:24:33.000 258 33832.02 293.76 17120.22 88888.00 2019-09-15 22:24:34.000 258 33831.98 293.74 17120.22 88888.00 2019-09-15 22:24:35.000 258 33831.95 293.76 17120.21 37918.12 2019-09-15 22:24:36.000 258 33831.97 293.82 17120.19 88888.00 2019-09-15 22:24:37.000 258 33832.00 293.83 17120.21 88888.00 2019-09-15 22:24:38.000 258 33831.97 293.84 17120.24 88888.00 2019-09-15 22:24:39.000 258 33831.96 293.78 17120.22 88888.00 2019-09-15 22:24:40.000 258 33831.98 293.77 17120.22 37918.09 2019-09-15 22:24:41.000 258 33832.00 293.75 17120.26 88888.00 2019-09-15 22:24:42.000 258 33832.01 293.73 17120.27 88888.00 2019-09-15 22:24:43.000 258 33831.99 293.74 17120.27 88888.00 2019-09-15 22:24:44.000 258 33831.92 293.72 17120.25 88888.00 2019-09-15 22:24:45.000 258 33831.94 293.74 17120.26 37918.10 2019-09-15 22:24:46.000 258 33831.95 293.77 17120.24 88888.00 2019-09-15 22:24:47.000 258 33831.93 293.77 17120.23 88888.00 2019-09-15 22:24:48.000 258 33831.93 293.76 17120.23 88888.00 2019-09-15 22:24:49.000 258 33831.96 293.78 17120.25 88888.00 2019-09-15 22:24:50.000 258 33831.94 293.77 17120.27 37918.03 2019-09-15 22:24:51.000 258 33831.99 293.81 17120.28 88888.00 2019-09-15 22:24:52.000 258 33832.01 293.88 17120.31 88888.00 2019-09-15 22:24:53.000 258 33831.96 293.85 17120.29 88888.00 2019-09-15 22:24:54.000 258 33831.96 293.78 17120.27 88888.00 2019-09-15 22:24:55.000 258 33831.97 293.77 17120.26 37918.06 2019-09-15 22:24:56.000 258 33831.98 293.80 17120.28 88888.00 2019-09-15 22:24:57.000 258 33831.95 293.79 17120.25 88888.00 2019-09-15 22:24:58.000 258 33831.90 293.77 17120.23 88888.00 2019-09-15 22:24:59.000 258 33831.92 293.75 17120.22 88888.00 2019-09-15 22:25:00.000 258 33831.91 293.76 17120.26 37918.04 2019-09-15 22:25:01.000 258 33831.94 293.76 17120.28 88888.00 2019-09-15 22:25:02.000 258 33831.94 293.76 17120.29 88888.00 2019-09-15 22:25:03.000 258 33831.92 293.73 17120.28 88888.00 2019-09-15 22:25:04.000 258 33831.90 293.74 17120.28 88888.00 2019-09-15 22:25:05.000 258 33831.92 293.75 17120.30 37918.05 2019-09-15 22:25:06.000 258 33831.91 293.74 17120.28 88888.00 2019-09-15 22:25:07.000 258 33831.92 293.68 17120.29 88888.00 2019-09-15 22:25:08.000 258 33831.89 293.72 17120.29 88888.00 2019-09-15 22:25:09.000 258 33831.91 293.79 17120.27 88888.00 2019-09-15 22:25:10.000 258 33831.87 293.81 17120.28 37917.98 2019-09-15 22:25:11.000 258 33831.83 293.79 17120.28 88888.00 2019-09-15 22:25:12.000 258 33831.85 293.77 17120.33 88888.00 2019-09-15 22:25:13.000 258 33831.84 293.73 17120.31 88888.00 2019-09-15 22:25:14.000 258 33831.85 293.75 17120.24 88888.00 2019-09-15 22:25:15.000 258 33831.86 293.74 17120.26 37918.06 2019-09-15 22:25:16.000 258 33831.86 293.74 17120.27 88888.00 2019-09-15 22:25:17.000 258 33831.82 293.69 17120.24 88888.00 2019-09-15 22:25:18.000 258 33831.85 293.68 17120.23 88888.00 2019-09-15 22:25:19.000 258 33831.83 293.71 17120.26 88888.00 2019-09-15 22:25:20.000 258 33831.86 293.77 17120.27 37918.04 2019-09-15 22:25:21.000 258 33831.87 293.83 17120.27 88888.00 2019-09-15 22:25:22.000 258 33831.83 293.82 17120.28 88888.00 2019-09-15 22:25:23.000 258 33831.81 293.77 17120.28 88888.00 2019-09-15 22:25:24.000 258 33831.82 293.74 17120.25 88888.00 2019-09-15 22:25:25.000 258 33831.84 293.74 17120.23 37917.97 2019-09-15 22:25:26.000 258 33831.82 293.76 17120.21 88888.00 2019-09-15 22:25:27.000 258 33831.76 293.71 17120.21 88888.00 2019-09-15 22:25:28.000 258 33831.75 293.73 17120.19 88888.00 2019-09-15 22:25:29.000 258 33831.77 293.74 17120.21 88888.00 2019-09-15 22:25:30.000 258 33831.79 293.73 17120.20 37917.90 2019-09-15 22:25:31.000 258 33831.76 293.71 17120.24 88888.00 2019-09-15 22:25:32.000 258 33831.75 293.70 17120.24 88888.00 2019-09-15 22:25:33.000 258 33831.74 293.71 17120.27 88888.00 2019-09-15 22:25:34.000 258 33831.75 293.72 17120.28 88888.00 2019-09-15 22:25:35.000 258 33831.73 293.76 17120.26 37917.83 2019-09-15 22:25:36.000 258 33831.69 293.74 17120.24 88888.00 2019-09-15 22:25:37.000 258 33831.70 293.75 17120.26 88888.00 2019-09-15 22:25:38.000 258 33831.76 293.75 17120.26 88888.00 2019-09-15 22:25:39.000 258 33831.78 293.78 17120.25 88888.00 2019-09-15 22:25:40.000 258 33831.76 293.77 17120.18 37917.87 2019-09-15 22:25:41.000 258 33831.73 293.81 17120.16 88888.00 2019-09-15 22:25:42.000 258 33831.74 293.81 17120.19 88888.00 2019-09-15 22:25:43.000 258 33831.77 293.80 17120.24 88888.00 2019-09-15 22:25:44.000 258 33831.76 293.87 17120.22 88888.00 2019-09-15 22:25:45.000 258 33831.77 293.84 17120.22 37917.86 2019-09-15 22:25:46.000 258 33831.75 293.81 17120.21 88888.00 2019-09-15 22:25:47.000 258 33831.74 293.86 17120.23 88888.00 2019-09-15 22:25:48.000 258 33831.72 293.85 17120.20 88888.00 2019-09-15 22:25:49.000 258 33831.66 293.87 17120.20 88888.00 2019-09-15 22:25:50.000 258 33831.67 293.88 17120.21 37917.77 2019-09-15 22:25:51.000 258 33831.70 293.84 17120.24 88888.00 2019-09-15 22:25:52.000 258 33831.74 293.82 17120.25 88888.00 2019-09-15 22:25:53.000 258 33831.74 293.83 17120.26 88888.00 2019-09-15 22:25:54.000 258 33831.73 293.83 17120.27 88888.00 2019-09-15 22:25:55.000 258 33831.73 293.85 17120.26 37917.84 2019-09-15 22:25:56.000 258 33831.73 293.84 17120.27 88888.00 2019-09-15 22:25:57.000 258 33831.72 293.84 17120.29 88888.00 2019-09-15 22:25:58.000 258 33831.70 293.82 17120.26 88888.00 2019-09-15 22:25:59.000 258 33831.69 293.84 17120.29 88888.00 2019-09-15 22:26:00.000 258 33831.71 293.91 17120.28 37917.83 2019-09-15 22:26:01.000 258 33831.70 293.90 17120.27 88888.00 2019-09-15 22:26:02.000 258 33831.66 293.87 17120.30 88888.00 2019-09-15 22:26:03.000 258 33831.71 293.87 17120.32 88888.00 2019-09-15 22:26:04.000 258 33831.67 293.91 17120.30 88888.00 2019-09-15 22:26:05.000 258 33831.65 293.88 17120.27 37917.82 2019-09-15 22:26:06.000 258 33831.65 293.88 17120.29 88888.00 2019-09-15 22:26:07.000 258 33831.65 293.86 17120.30 88888.00 2019-09-15 22:26:08.000 258 33831.64 293.86 17120.31 88888.00 2019-09-15 22:26:09.000 258 33831.58 293.85 17120.35 88888.00 2019-09-15 22:26:10.000 258 33831.58 293.83 17120.36 37917.77 2019-09-15 22:26:11.000 258 33831.58 293.87 17120.32 88888.00 2019-09-15 22:26:12.000 258 33831.56 293.87 17120.31 88888.00 2019-09-15 22:26:13.000 258 33831.52 293.90 17120.29 88888.00 2019-09-15 22:26:14.000 258 33831.50 293.89 17120.29 88888.00 2019-09-15 22:26:15.000 258 33831.52 293.93 17120.26 37917.73 2019-09-15 22:26:16.000 258 33831.51 293.94 17120.25 88888.00 2019-09-15 22:26:17.000 258 33831.50 293.93 17120.25 88888.00 2019-09-15 22:26:18.000 258 33831.52 293.90 17120.25 88888.00 2019-09-15 22:26:19.000 258 33831.53 293.88 17120.24 88888.00 2019-09-15 22:26:20.000 258 33831.50 293.90 17120.26 37917.64 2019-09-15 22:26:21.000 258 33831.45 293.92 17120.29 88888.00 2019-09-15 22:26:22.000 258 33831.45 293.94 17120.31 88888.00 2019-09-15 22:26:23.000 258 33831.49 293.89 17120.28 88888.00 2019-09-15 22:26:24.000 258 33831.49 293.87 17120.27 88888.00 2019-09-15 22:26:25.000 258 33831.46 293.88 17120.27 37917.67 2019-09-15 22:26:26.000 258 33831.43 293.91 17120.29 88888.00 2019-09-15 22:26:27.000 258 33831.46 293.86 17120.28 88888.00 2019-09-15 22:26:28.000 258 33831.46 293.87 17120.30 88888.00 2019-09-15 22:26:29.000 258 33831.45 293.95 17120.31 88888.00 2019-09-15 22:26:30.000 258 33831.46 293.93 17120.32 37917.61 2019-09-15 22:26:31.000 258 33831.47 293.95 17120.30 88888.00 2019-09-15 22:26:32.000 258 33831.44 293.91 17120.28 88888.00 2019-09-15 22:26:33.000 258 33831.45 293.92 17120.30 88888.00 2019-09-15 22:26:34.000 258 33831.43 293.91 17120.32 88888.00 2019-09-15 22:26:35.000 258 33831.45 293.92 17120.34 37917.57 2019-09-15 22:26:36.000 258 33831.44 293.88 17120.35 88888.00 2019-09-15 22:26:37.000 258 33831.43 293.86 17120.32 88888.00 2019-09-15 22:26:38.000 258 33831.45 293.88 17120.31 88888.00 2019-09-15 22:26:39.000 258 33831.44 293.94 17120.34 88888.00 2019-09-15 22:26:40.000 258 33831.45 293.93 17120.34 37917.60 2019-09-15 22:26:41.000 258 33831.48 293.91 17120.28 88888.00 2019-09-15 22:26:42.000 258 33831.44 293.94 17120.25 88888.00 2019-09-15 22:26:43.000 258 33831.40 293.98 17120.29 88888.00 2019-09-15 22:26:44.000 258 33831.42 293.98 17120.30 88888.00 2019-09-15 22:26:45.000 258 33831.41 293.94 17120.29 37917.51 2019-09-15 22:26:46.000 258 33831.43 293.95 17120.33 88888.00 2019-09-15 22:26:47.000 258 33831.45 293.99 17120.29 88888.00 2019-09-15 22:26:48.000 258 33831.49 294.04 17120.28 88888.00 2019-09-15 22:26:49.000 258 33831.49 294.07 17120.30 88888.00 2019-09-15 22:26:50.000 258 33831.45 294.07 17120.28 37917.60 2019-09-15 22:26:51.000 258 33831.43 294.09 17120.28 88888.00 2019-09-15 22:26:52.000 258 33831.43 294.14 17120.26 88888.00 2019-09-15 22:26:53.000 258 33831.47 294.15 17120.32 88888.00 2019-09-15 22:26:54.000 258 33831.45 294.13 17120.32 88888.00 2019-09-15 22:26:55.000 258 33831.45 294.13 17120.28 37917.66 2019-09-15 22:26:56.000 258 33831.40 294.16 17120.27 88888.00 2019-09-15 22:26:57.000 258 33831.37 294.22 17120.27 88888.00 2019-09-15 22:26:58.000 258 33831.41 294.26 17120.32 88888.00 2019-09-15 22:26:59.000 258 33831.40 294.19 17120.33 88888.00 2019-09-15 22:27:00.000 258 33831.41 294.21 17120.33 37917.61 2019-09-15 22:27:01.000 258 33831.37 294.21 17120.32 88888.00 2019-09-15 22:27:02.000 258 33831.34 294.17 17120.28 88888.00 2019-09-15 22:27:03.000 258 33831.33 294.19 17120.27 88888.00 2019-09-15 22:27:04.000 258 33831.29 294.18 17120.30 88888.00 2019-09-15 22:27:05.000 258 33831.24 294.18 17120.27 37917.56 2019-09-15 22:27:06.000 258 33831.18 294.17 17120.27 88888.00 2019-09-15 22:27:07.000 258 33831.18 294.18 17120.26 88888.00 2019-09-15 22:27:08.000 258 33831.17 294.22 17120.29 88888.00 2019-09-15 22:27:09.000 258 33831.18 294.20 17120.29 88888.00 2019-09-15 22:27:10.000 258 33831.17 294.14 17120.28 37917.47 2019-09-15 22:27:11.000 258 33831.16 294.11 17120.28 88888.00 2019-09-15 22:27:12.000 258 33831.08 294.09 17120.23 88888.00 2019-09-15 22:27:13.000 258 33831.08 294.13 17120.23 88888.00 2019-09-15 22:27:14.000 258 33831.08 294.14 17120.24 88888.00 2019-09-15 22:27:15.000 258 33831.06 294.14 17120.23 37917.34 2019-09-15 22:27:16.000 258 33831.03 294.14 17120.25 88888.00 2019-09-15 22:27:17.000 258 33831.07 294.18 17120.23 88888.00 2019-09-15 22:27:18.000 258 33831.09 294.13 17120.26 88888.00 2019-09-15 22:27:19.000 258 33831.03 294.13 17120.25 88888.00 2019-09-15 22:27:20.000 258 33831.03 294.13 17120.26 37917.32 2019-09-15 22:27:21.000 258 33831.01 294.14 17120.24 88888.00 2019-09-15 22:27:22.000 258 33831.00 294.13 17120.26 88888.00 2019-09-15 22:27:23.000 258 33831.03 294.16 17120.26 88888.00 2019-09-15 22:27:24.000 258 33831.01 294.15 17120.28 88888.00 2019-09-15 22:27:25.000 258 33831.03 294.17 17120.30 37917.26 2019-09-15 22:27:26.000 258 33831.05 294.19 17120.29 88888.00 2019-09-15 22:27:27.000 258 33831.02 294.14 17120.27 88888.00 2019-09-15 22:27:28.000 258 33830.99 294.12 17120.29 88888.00 2019-09-15 22:27:29.000 258 33830.98 294.20 17120.33 88888.00 2019-09-15 22:27:30.000 258 33830.96 294.20 17120.28 37917.31 2019-09-15 22:27:31.000 258 33830.95 294.19 17120.25 88888.00 2019-09-15 22:27:32.000 258 33830.96 294.16 17120.25 88888.00 2019-09-15 22:27:33.000 258 33830.95 294.18 17120.27 88888.00 2019-09-15 22:27:34.000 258 33830.96 294.19 17120.23 88888.00 2019-09-15 22:27:35.000 258 33830.93 294.17 17120.19 37917.16 2019-09-15 22:27:36.000 258 33830.94 294.19 17120.22 88888.00 2019-09-15 22:27:37.000 258 33830.96 294.25 17120.23 88888.00 2019-09-15 22:27:38.000 258 33830.95 294.24 17120.27 88888.00 2019-09-15 22:27:39.000 258 33830.98 294.26 17120.29 88888.00 2019-09-15 22:27:40.000 258 33830.99 294.31 17120.26 37917.30 2019-09-15 22:27:41.000 258 33831.00 294.33 17120.22 88888.00 2019-09-15 22:27:42.000 258 33830.95 294.31 17120.24 88888.00 2019-09-15 22:27:43.000 258 33830.96 294.35 17120.24 88888.00 2019-09-15 22:27:44.000 258 33830.96 294.37 17120.29 88888.00 2019-09-15 22:27:45.000 258 33831.00 294.35 17120.32 37917.22 2019-09-15 22:27:46.000 258 33830.99 294.33 17120.26 88888.00 2019-09-15 22:27:47.000 258 33830.96 294.33 17120.29 88888.00 2019-09-15 22:27:48.000 258 33831.00 294.36 17120.28 88888.00 2019-09-15 22:27:49.000 258 33831.00 294.36 17120.27 88888.00 2019-09-15 22:27:50.000 258 33831.00 294.34 17120.27 37917.19 2019-09-15 22:27:51.000 258 33831.00 294.35 17120.27 88888.00 2019-09-15 22:27:52.000 258 33830.97 294.37 17120.30 88888.00 2019-09-15 22:27:53.000 258 33830.96 294.36 17120.28 88888.00 2019-09-15 22:27:54.000 258 33831.01 294.39 17120.27 88888.00 2019-09-15 22:27:55.000 258 33830.99 294.37 17120.30 37917.25 2019-09-15 22:27:56.000 258 33830.94 294.34 17120.32 88888.00 2019-09-15 22:27:57.000 258 33830.91 294.33 17120.30 88888.00 2019-09-15 22:27:58.000 258 33830.90 294.35 17120.29 88888.00 2019-09-15 22:27:59.000 258 33830.90 294.40 17120.28 88888.00 2019-09-15 22:28:00.000 258 33830.91 294.40 17120.29 37917.17 2019-09-15 22:28:01.000 258 33830.88 294.41 17120.27 88888.00 2019-09-15 22:28:02.000 258 33830.89 294.40 17120.23 88888.00 2019-09-15 22:28:03.000 258 33830.90 294.36 17120.26 88888.00 2019-09-15 22:28:04.000 258 33830.85 294.39 17120.28 88888.00 2019-09-15 22:28:05.000 258 33830.81 294.41 17120.29 37917.11 2019-09-15 22:28:06.000 258 33830.82 294.40 17120.30 88888.00 2019-09-15 22:28:07.000 258 33830.88 294.40 17120.28 88888.00 2019-09-15 22:28:08.000 258 33830.86 294.42 17120.24 88888.00 2019-09-15 22:28:09.000 258 33830.83 294.41 17120.25 88888.00 2019-09-15 22:28:10.000 258 33830.78 294.41 17120.29 37917.12 2019-09-15 22:28:11.000 258 33830.79 294.42 17120.26 88888.00 2019-09-15 22:28:12.000 258 33830.84 294.41 17120.23 88888.00 2019-09-15 22:28:13.000 258 33830.83 294.40 17120.25 88888.00 2019-09-15 22:28:14.000 258 33830.81 294.41 17120.26 88888.00 2019-09-15 22:28:15.000 258 33830.80 294.39 17120.29 37917.10 2019-09-15 22:28:16.000 258 33830.76 294.41 17120.30 88888.00 2019-09-15 22:28:17.000 258 33830.79 294.42 17120.33 88888.00 2019-09-15 22:28:18.000 258 33830.77 294.44 17120.33 88888.00 2019-09-15 22:28:19.000 258 33830.75 294.42 17120.31 88888.00 2019-09-15 22:28:20.000 258 33830.74 294.39 17120.33 37917.02 2019-09-15 22:28:21.000 258 33830.72 294.39 17120.31 88888.00 2019-09-15 22:28:22.000 258 33830.73 294.42 17120.31 88888.00 2019-09-15 22:28:23.000 258 33830.71 294.41 17120.29 88888.00 2019-09-15 22:28:24.000 258 33830.71 294.38 17120.28 88888.00 2019-09-15 22:28:25.000 258 33830.74 294.42 17120.30 37917.03 2019-09-15 22:28:26.000 258 33830.70 294.40 17120.28 88888.00 2019-09-15 22:28:27.000 258 33830.68 294.45 17120.28 88888.00 2019-09-15 22:28:28.000 258 33830.67 294.47 17120.31 88888.00 2019-09-15 22:28:29.000 258 33830.65 294.48 17120.32 88888.00 2019-09-15 22:28:30.000 258 33830.66 294.51 17120.32 37917.00 2019-09-15 22:28:31.000 258 33830.68 294.54 17120.31 88888.00 2019-09-15 22:28:32.000 258 33830.69 294.51 17120.32 88888.00 2019-09-15 22:28:33.000 258 33830.68 294.53 17120.35 88888.00 2019-09-15 22:28:34.000 258 33830.66 294.49 17120.35 88888.00 2019-09-15 22:28:35.000 258 33830.70 294.48 17120.35 37917.04 2019-09-15 22:28:36.000 258 33830.66 294.47 17120.31 88888.00 2019-09-15 22:28:37.000 258 33830.63 294.49 17120.30 88888.00 2019-09-15 22:28:38.000 258 33830.61 294.49 17120.30 88888.00 2019-09-15 22:28:39.000 258 33830.64 294.49 17120.30 88888.00 2019-09-15 22:28:40.000 258 33830.63 294.50 17120.31 37916.97 2019-09-15 22:28:41.000 258 33830.59 294.50 17120.26 88888.00 2019-09-15 22:28:42.000 258 33830.59 294.46 17120.26 88888.00 2019-09-15 22:28:43.000 258 33830.56 294.45 17120.25 88888.00 2019-09-15 22:28:44.000 258 33830.56 294.47 17120.24 88888.00 2019-09-15 22:28:45.000 258 33830.58 294.49 17120.28 37916.94 2019-09-15 22:28:46.000 258 33830.55 294.50 17120.26 88888.00 2019-09-15 22:28:47.000 258 33830.55 294.49 17120.24 88888.00 2019-09-15 22:28:48.000 258 33830.57 294.47 17120.26 88888.00 2019-09-15 22:28:49.000 258 33830.57 294.45 17120.27 88888.00 2019-09-15 22:28:50.000 258 33830.57 294.51 17120.27 37916.92 2019-09-15 22:28:51.000 258 33830.56 294.48 17120.28 88888.00 2019-09-15 22:28:52.000 258 33830.55 294.51 17120.25 88888.00 2019-09-15 22:28:53.000 258 33830.56 294.56 17120.25 88888.00 2019-09-15 22:28:54.000 258 33830.58 294.52 17120.26 88888.00 2019-09-15 22:28:55.000 258 33830.56 294.55 17120.26 37916.88 2019-09-15 22:28:56.000 258 33830.53 294.56 17120.30 88888.00 2019-09-15 22:28:57.000 258 33830.52 294.55 17120.30 88888.00 2019-09-15 22:28:58.000 258 33830.50 294.51 17120.30 88888.00 2019-09-15 22:28:59.000 258 33830.49 294.49 17120.34 88888.00 2019-09-15 22:29:00.000 258 33830.47 294.48 17120.33 37916.81 2019-09-15 22:29:01.000 258 33830.49 294.46 17120.31 88888.00 2019-09-15 22:29:02.000 258 33830.49 294.48 17120.29 88888.00 2019-09-15 22:29:03.000 258 33830.47 294.49 17120.28 88888.00 2019-09-15 22:29:04.000 258 33830.43 294.48 17120.29 88888.00 2019-09-15 22:29:05.000 258 33830.45 294.49 17120.30 37916.74 2019-09-15 22:29:06.000 258 33830.45 294.52 17120.29 88888.00 2019-09-15 22:29:07.000 258 33830.45 294.52 17120.28 88888.00 2019-09-15 22:29:08.000 258 33830.45 294.49 17120.29 88888.00 2019-09-15 22:29:09.000 258 33830.45 294.45 17120.27 88888.00 2019-09-15 22:29:10.000 258 33830.47 294.46 17120.29 37916.73 2019-09-15 22:29:11.000 258 33830.42 294.47 17120.29 88888.00 2019-09-15 22:29:12.000 258 33830.43 294.47 17120.28 88888.00 2019-09-15 22:29:13.000 258 33830.40 294.48 17120.30 88888.00 2019-09-15 22:29:14.000 258 33830.39 294.49 17120.27 88888.00 2019-09-15 22:29:15.000 258 33830.33 294.46 17120.30 37916.72 2019-09-15 22:29:16.000 258 33830.37 294.48 17120.26 88888.00 2019-09-15 22:29:17.000 258 33830.36 294.49 17120.27 88888.00 2019-09-15 22:29:18.000 258 33830.36 294.50 17120.30 88888.00 2019-09-15 22:29:19.000 258 33830.31 294.55 17120.30 88888.00 2019-09-15 22:29:20.000 258 33830.31 294.54 17120.32 37916.69 2019-09-15 22:29:21.000 258 33830.32 294.56 17120.31 88888.00 2019-09-15 22:29:22.000 258 33830.29 294.57 17120.32 88888.00 2019-09-15 22:29:23.000 258 33830.29 294.58 17120.33 88888.00 2019-09-15 22:29:24.000 258 33830.28 294.55 17120.33 88888.00 2019-09-15 22:29:25.000 258 33830.27 294.54 17120.37 37916.61 2019-09-15 22:29:26.000 258 33830.24 294.53 17120.34 88888.00 2019-09-15 22:29:27.000 258 33830.22 294.56 17120.37 88888.00 2019-09-15 22:29:28.000 258 33830.20 294.58 17120.37 88888.00 2019-09-15 22:29:29.000 258 33830.19 294.59 17120.36 88888.00 2019-09-15 22:29:30.000 258 33830.21 294.60 17120.36 37916.58 2019-09-15 22:29:31.000 258 33830.22 294.60 17120.36 88888.00 2019-09-15 22:29:32.000 258 33830.24 294.61 17120.36 88888.00 2019-09-15 22:29:33.000 258 33830.26 294.61 17120.37 88888.00 2019-09-15 22:29:34.000 258 33830.21 294.61 17120.33 88888.00 2019-09-15 22:29:35.000 258 33830.24 294.62 17120.31 37916.61 2019-09-15 22:29:36.000 258 33830.24 294.63 17120.30 88888.00 2019-09-15 22:29:37.000 258 33830.24 294.65 17120.35 88888.00 2019-09-15 22:29:38.000 258 33830.23 294.67 17120.34 88888.00 2019-09-15 22:29:39.000 258 33830.20 294.71 17120.33 88888.00 2019-09-15 22:29:40.000 258 33830.15 294.68 17120.29 37916.56 2019-09-15 22:29:41.000 258 33830.11 294.64 17120.29 88888.00 2019-09-15 22:29:42.000 258 33830.09 294.67 17120.28 88888.00 2019-09-15 22:29:43.000 258 33830.10 294.67 17120.25 88888.00 2019-09-15 22:29:44.000 258 33830.08 294.67 17120.23 88888.00 2019-09-15 22:29:45.000 258 33830.10 294.68 17120.29 37916.48 2019-09-15 22:29:46.000 258 33830.09 294.68 17120.35 88888.00 2019-09-15 22:29:47.000 258 33830.09 294.69 17120.32 88888.00 2019-09-15 22:29:48.000 258 33830.10 294.68 17120.31 88888.00 2019-09-15 22:29:49.000 258 33830.09 294.68 17120.29 88888.00 2019-09-15 22:29:50.000 258 33830.07 294.67 17120.27 37916.53 2019-09-15 22:29:51.000 258 33830.08 294.69 17120.29 88888.00 2019-09-15 22:29:52.000 258 33830.06 294.71 17120.27 88888.00 2019-09-15 22:29:53.000 258 33830.09 294.73 17120.28 88888.00 2019-09-15 22:29:54.000 258 33830.10 294.71 17120.32 88888.00 2019-09-15 22:29:55.000 258 33830.06 294.70 17120.31 37916.46 2019-09-15 22:29:56.000 258 33830.04 294.72 17120.32 88888.00 2019-09-15 22:29:57.000 258 33830.05 294.74 17120.32 88888.00 2019-09-15 22:29:58.000 258 33830.04 294.75 17120.32 88888.00 2019-09-15 22:29:59.000 258 33830.06 294.73 17120.33 88888.00 2019-09-15 22:30:00.000 258 33830.06 294.77 17120.35 37916.44 2019-09-15 22:30:01.000 258 33830.08 294.74 17120.35 88888.00 2019-09-15 22:30:02.000 258 33830.07 294.78 17120.35 88888.00 2019-09-15 22:30:03.000 258 33830.06 294.77 17120.37 88888.00 2019-09-15 22:30:04.000 258 33830.02 294.73 17120.35 88888.00 2019-09-15 22:30:05.000 258 33830.03 294.73 17120.32 37916.35 2019-09-15 22:30:06.000 258 33829.99 294.74 17120.30 88888.00 2019-09-15 22:30:07.000 258 33829.99 294.74 17120.31 88888.00 2019-09-15 22:30:08.000 258 33829.98 294.71 17120.30 88888.00 2019-09-15 22:30:09.000 258 33830.01 294.73 17120.35 88888.00 2019-09-15 22:30:10.000 258 33830.03 294.72 17120.35 37916.48 2019-09-15 22:30:11.000 258 33830.03 294.72 17120.34 88888.00 2019-09-15 22:30:12.000 258 33830.00 294.69 17120.32 88888.00 2019-09-15 22:30:13.000 258 33830.01 294.69 17120.32 88888.00 2019-09-15 22:30:14.000 258 33829.97 294.69 17120.28 88888.00 2019-09-15 22:30:15.000 258 33829.97 294.70 17120.32 37916.50 2019-09-15 22:30:16.000 258 33829.99 294.70 17120.32 88888.00 2019-09-15 22:30:17.000 258 33830.01 294.71 17120.28 88888.00 2019-09-15 22:30:18.000 258 33830.01 294.73 17120.25 88888.00 2019-09-15 22:30:19.000 258 33830.01 294.73 17120.23 88888.00 2019-09-15 22:30:20.000 258 33830.00 294.73 17120.22 37916.48 2019-09-15 22:30:21.000 258 33830.00 294.75 17120.23 88888.00 2019-09-15 22:30:22.000 258 33829.98 294.78 17120.24 88888.00 2019-09-15 22:30:23.000 258 33829.93 294.81 17120.22 88888.00 2019-09-15 22:30:24.000 258 33829.94 294.82 17120.26 88888.00 2019-09-15 22:30:25.000 258 33829.93 294.78 17120.28 37916.39 2019-09-15 22:30:26.000 258 33829.93 294.79 17120.27 88888.00 2019-09-15 22:30:27.000 258 33829.97 294.82 17120.29 88888.00 2019-09-15 22:30:28.000 258 33829.99 294.84 17120.31 88888.00 2019-09-15 22:30:29.000 258 33830.00 294.85 17120.28 88888.00 2019-09-15 22:30:30.000 258 33829.92 294.85 17120.28 37916.33 2019-09-15 22:30:31.000 258 33829.91 294.86 17120.25 88888.00 2019-09-15 22:30:32.000 258 33829.89 294.87 17120.29 88888.00 2019-09-15 22:30:33.000 258 33829.90 294.85 17120.31 88888.00 2019-09-15 22:30:34.000 258 33829.90 294.83 17120.28 88888.00 2019-09-15 22:30:35.000 258 33829.90 294.86 17120.29 37916.31 2019-09-15 22:30:36.000 258 33829.86 294.89 17120.27 88888.00 2019-09-15 22:30:37.000 258 33829.85 294.84 17120.31 88888.00 2019-09-15 22:30:38.000 258 33829.84 294.88 17120.32 88888.00 2019-09-15 22:30:39.000 258 33829.84 294.91 17120.30 88888.00 2019-09-15 22:30:40.000 258 33829.83 294.90 17120.32 37916.28 2019-09-15 22:30:41.000 258 33829.78 294.94 17120.29 88888.00 2019-09-15 22:30:42.000 258 33829.79 294.94 17120.28 88888.00 2019-09-15 22:30:43.000 258 33829.77 294.91 17120.26 88888.00 2019-09-15 22:30:44.000 258 33829.78 294.90 17120.24 88888.00 2019-09-15 22:30:45.000 258 33829.75 294.92 17120.25 37916.22 2019-09-15 22:30:46.000 258 33829.73 294.91 17120.26 88888.00 2019-09-15 22:30:47.000 258 33829.72 294.88 17120.30 88888.00 2019-09-15 22:30:48.000 258 33829.73 294.87 17120.29 88888.00 2019-09-15 22:30:49.000 258 33829.73 294.89 17120.28 88888.00 2019-09-15 22:30:50.000 258 33829.75 294.90 17120.29 37916.19 2019-09-15 22:30:51.000 258 33829.71 294.91 17120.28 88888.00 2019-09-15 22:30:52.000 258 33829.71 294.90 17120.33 88888.00 2019-09-15 22:30:53.000 258 33829.68 294.90 17120.28 88888.00 2019-09-15 22:30:54.000 258 33829.71 294.90 17120.29 88888.00 2019-09-15 22:30:55.000 258 33829.65 294.91 17120.30 37916.18 2019-09-15 22:30:56.000 258 33829.65 294.92 17120.28 88888.00 2019-09-15 22:30:57.000 258 33829.67 294.94 17120.28 88888.00 2019-09-15 22:30:58.000 258 33829.68 294.89 17120.30 88888.00 2019-09-15 22:30:59.000 258 33829.73 294.89 17120.31 88888.00 2019-09-15 22:31:00.000 258 33829.68 294.91 17120.30 37916.10 2019-09-15 22:31:01.000 258 33829.65 294.89 17120.27 88888.00 2019-09-15 22:31:02.000 258 33829.70 294.88 17120.24 88888.00 2019-09-15 22:31:03.000 258 33829.74 294.90 17120.21 88888.00 2019-09-15 22:31:04.000 258 33829.68 294.91 17120.21 88888.00 2019-09-15 22:31:05.000 258 33829.68 294.87 17120.25 37916.12 2019-09-15 22:31:06.000 258 33829.69 294.90 17120.29 88888.00 2019-09-15 22:31:07.000 258 33829.65 294.92 17120.25 88888.00 2019-09-15 22:31:08.000 258 33829.62 294.90 17120.26 88888.00 2019-09-15 22:31:09.000 258 33829.64 294.88 17120.30 88888.00 2019-09-15 22:31:10.000 258 33829.62 294.90 17120.27 37916.04 2019-09-15 22:31:11.000 258 33829.62 294.89 17120.24 88888.00 2019-09-15 22:31:12.000 258 33829.62 294.86 17120.25 88888.00 2019-09-15 22:31:13.000 258 33829.60 294.81 17120.33 88888.00 2019-09-15 22:31:14.000 258 33829.59 294.86 17120.31 88888.00 2019-09-15 22:31:15.000 258 33829.59 294.89 17120.31 37916.08 2019-09-15 22:31:16.000 258 33829.62 294.93 17120.33 88888.00 2019-09-15 22:31:17.000 258 33829.61 294.97 17120.35 88888.00 2019-09-15 22:31:18.000 258 33829.59 294.95 17120.32 88888.00 2019-09-15 22:31:19.000 258 33829.60 294.97 17120.28 88888.00 2019-09-15 22:31:20.000 258 33829.61 294.99 17120.26 37916.01 2019-09-15 22:31:21.000 258 33829.60 295.00 17120.27 88888.00 2019-09-15 22:31:22.000 258 33829.58 294.98 17120.27 88888.00 2019-09-15 22:31:23.000 258 33829.60 294.97 17120.25 88888.00 2019-09-15 22:31:24.000 258 33829.61 294.99 17120.29 88888.00 2019-09-15 22:31:25.000 258 33829.56 295.00 17120.31 37916.06 2019-09-15 22:31:26.000 258 33829.58 295.03 17120.25 88888.00 2019-09-15 22:31:27.000 258 33829.61 295.00 17120.22 88888.00 2019-09-15 22:31:28.000 258 33829.62 295.03 17120.24 88888.00 2019-09-15 22:31:29.000 258 33829.58 295.02 17120.22 88888.00 2019-09-15 22:31:30.000 258 33829.55 295.01 17120.22 37916.03 2019-09-15 22:31:31.000 258 33829.57 295.05 17120.23 88888.00 2019-09-15 22:31:32.000 258 33829.57 295.05 17120.27 88888.00 2019-09-15 22:31:33.000 258 33829.55 295.08 17120.30 88888.00 2019-09-15 22:31:34.000 258 33829.57 295.09 17120.25 88888.00 2019-09-15 22:31:35.000 258 33829.59 295.11 17120.28 37915.98 2019-09-15 22:31:36.000 258 33829.55 295.12 17120.25 88888.00 2019-09-15 22:31:37.000 258 33829.57 295.09 17120.25 88888.00 2019-09-15 22:31:38.000 258 33829.60 295.06 17120.24 88888.00 2019-09-15 22:31:39.000 258 33829.58 295.05 17120.24 88888.00 2019-09-15 22:31:40.000 258 33829.57 295.06 17120.27 37916.00 2019-09-15 22:31:41.000 258 33829.60 295.06 17120.28 88888.00 2019-09-15 22:31:42.000 258 33829.65 295.07 17120.29 88888.00 2019-09-15 22:31:43.000 258 33829.63 295.07 17120.31 88888.00 2019-09-15 22:31:44.000 258 33829.64 295.07 17120.24 88888.00 2019-09-15 22:31:45.000 258 33829.66 295.08 17120.28 37915.99 2019-09-15 22:31:46.000 258 33829.62 295.12 17120.27 88888.00 2019-09-15 22:31:47.000 258 33829.62 295.12 17120.22 88888.00 2019-09-15 22:31:48.000 258 33829.63 295.15 17120.21 88888.00 2019-09-15 22:31:49.000 258 33829.64 295.17 17120.25 88888.00 2019-09-15 22:31:50.000 258 33829.64 295.14 17120.22 37916.06 2019-09-15 22:31:51.000 258 33829.66 295.13 17120.20 88888.00 2019-09-15 22:31:52.000 258 33829.62 295.10 17120.18 88888.00 2019-09-15 22:31:53.000 258 33829.62 295.11 17120.19 88888.00 2019-09-15 22:31:54.000 258 33829.59 295.12 17120.14 88888.00 2019-09-15 22:31:55.000 258 33829.59 295.12 17120.18 37916.00 2019-09-15 22:31:56.000 258 33829.63 295.14 17120.21 88888.00 2019-09-15 22:31:57.000 258 33829.64 295.11 17120.22 88888.00 2019-09-15 22:31:58.000 258 33829.65 295.14 17120.20 88888.00 2019-09-15 22:31:59.000 258 33829.63 295.13 17120.20 88888.00 2019-09-15 22:32:00.000 258 33829.65 295.14 17120.20 37916.01 2019-09-15 22:32:01.000 258 33829.65 295.13 17120.19 88888.00 2019-09-15 22:32:02.000 258 33829.64 295.13 17120.21 88888.00 2019-09-15 22:32:03.000 258 33829.64 295.13 17120.27 88888.00 2019-09-15 22:32:04.000 258 33829.62 295.14 17120.27 88888.00 2019-09-15 22:32:05.000 258 33829.62 295.16 17120.23 37916.04 2019-09-15 22:32:06.000 258 33829.60 295.14 17120.27 88888.00 2019-09-15 22:32:07.000 258 33829.62 295.13 17120.25 88888.00 2019-09-15 22:32:08.000 258 33829.58 295.13 17120.28 88888.00 2019-09-15 22:32:09.000 258 33829.58 295.14 17120.26 88888.00 2019-09-15 22:32:10.000 258 33829.58 295.16 17120.22 37915.97 2019-09-15 22:32:11.000 258 33829.59 295.13 17120.22 88888.00 2019-09-15 22:32:12.000 258 33829.60 295.13 17120.25 88888.00 2019-09-15 22:32:13.000 258 33829.64 295.15 17120.29 88888.00 2019-09-15 22:32:14.000 258 33829.63 295.16 17120.26 88888.00 2019-09-15 22:32:15.000 258 33829.61 295.20 17120.25 37915.93 2019-09-15 22:32:16.000 258 33829.62 295.21 17120.26 88888.00 2019-09-15 22:32:17.000 258 33829.63 295.22 17120.33 88888.00 2019-09-15 22:32:18.000 258 33829.62 295.18 17120.30 88888.00 2019-09-15 22:32:19.000 258 33829.62 295.17 17120.28 88888.00 2019-09-15 22:32:20.000 258 33829.60 295.21 17120.29 37916.02 2019-09-15 22:32:21.000 258 33829.61 295.20 17120.28 88888.00 2019-09-15 22:32:22.000 258 33829.62 295.15 17120.25 88888.00 2019-09-15 22:32:23.000 258 33829.62 295.17 17120.28 88888.00 2019-09-15 22:32:24.000 258 33829.59 295.22 17120.32 88888.00 2019-09-15 22:32:25.000 258 33829.59 295.25 17120.30 37915.97 2019-09-15 22:32:26.000 258 33829.58 295.21 17120.32 88888.00 2019-09-15 22:32:27.000 258 33829.64 295.23 17120.26 88888.00 2019-09-15 22:32:28.000 258 33829.65 295.23 17120.27 88888.00 2019-09-15 22:32:29.000 258 33829.65 295.26 17120.31 88888.00 2019-09-15 22:32:30.000 258 33829.63 295.29 17120.29 37916.06 2019-09-15 22:32:31.000 258 33829.58 295.29 17120.29 88888.00 2019-09-15 22:32:32.000 258 33829.59 295.27 17120.31 88888.00 2019-09-15 22:32:33.000 258 33829.60 295.27 17120.33 88888.00 2019-09-15 22:32:34.000 258 33829.63 295.25 17120.26 88888.00 2019-09-15 22:32:35.000 258 33829.61 295.26 17120.25 37916.02 2019-09-15 22:32:36.000 258 33829.60 295.27 17120.29 88888.00 2019-09-15 22:32:37.000 258 33829.59 295.27 17120.29 88888.00 2019-09-15 22:32:38.000 258 33829.59 295.23 17120.30 88888.00 2019-09-15 22:32:39.000 258 33829.56 295.21 17120.28 88888.00 2019-09-15 22:32:40.000 258 33829.53 295.22 17120.26 37916.00 2019-09-15 22:32:41.000 258 33829.56 295.21 17120.26 88888.00 2019-09-15 22:32:42.000 258 33829.53 295.21 17120.27 88888.00 2019-09-15 22:32:43.000 258 33829.56 295.25 17120.30 88888.00 2019-09-15 22:32:44.000 258 33829.57 295.24 17120.27 88888.00 2019-09-15 22:32:45.000 258 33829.53 295.21 17120.27 37916.02 2019-09-15 22:32:46.000 258 33829.54 295.22 17120.28 88888.00 2019-09-15 22:32:47.000 258 33829.54 295.25 17120.29 88888.00 2019-09-15 22:32:48.000 258 33829.56 295.26 17120.29 88888.00 2019-09-15 22:32:49.000 258 33829.54 295.28 17120.30 88888.00 2019-09-15 22:32:50.000 258 33829.57 295.29 17120.31 37916.08 2019-09-15 22:32:51.000 258 33829.56 295.26 17120.34 88888.00 2019-09-15 22:32:52.000 258 33829.56 295.26 17120.30 88888.00 2019-09-15 22:32:53.000 258 33829.56 295.27 17120.28 88888.00 2019-09-15 22:32:54.000 258 33829.55 295.27 17120.29 88888.00 2019-09-15 22:32:55.000 258 33829.57 295.28 17120.26 37915.98 2019-09-15 22:32:56.000 258 33829.56 295.25 17120.31 88888.00 2019-09-15 22:32:57.000 258 33829.58 295.25 17120.29 88888.00 2019-09-15 22:32:58.000 258 33829.61 295.26 17120.27 88888.00 2019-09-15 22:32:59.000 258 33829.61 295.26 17120.25 88888.00 2019-09-15 22:33:00.000 258 33829.57 295.26 17120.27 37915.93 2019-09-15 22:33:01.000 258 33829.51 295.26 17120.28 88888.00 2019-09-15 22:33:02.000 258 33829.54 295.25 17120.29 88888.00 2019-09-15 22:33:03.000 258 33829.52 295.26 17120.28 88888.00 2019-09-15 22:33:04.000 258 33829.51 295.27 17120.27 88888.00 2019-09-15 22:33:05.000 258 33829.53 295.27 17120.21 37915.86 2019-09-15 22:33:06.000 258 33829.58 295.29 17120.27 88888.00 2019-09-15 22:33:07.000 258 33829.60 295.30 17120.30 88888.00 2019-09-15 22:33:08.000 258 33829.62 295.32 17120.28 88888.00 2019-09-15 22:33:09.000 258 33829.62 295.34 17120.29 88888.00 2019-09-15 22:33:10.000 258 33829.57 295.34 17120.26 37915.96 2019-09-15 22:33:11.000 258 33829.53 295.33 17120.28 88888.00 2019-09-15 22:33:12.000 258 33829.54 295.36 17120.26 88888.00 2019-09-15 22:33:13.000 258 33829.55 295.30 17120.28 88888.00 2019-09-15 22:33:14.000 258 33829.56 295.29 17120.29 88888.00 2019-09-15 22:33:15.000 258 33829.56 295.26 17120.29 37915.89 2019-09-15 22:33:16.000 258 33829.56 295.26 17120.31 88888.00 2019-09-15 22:33:17.000 258 33829.55 295.31 17120.32 88888.00 2019-09-15 22:33:18.000 258 33829.54 295.30 17120.27 88888.00 2019-09-15 22:33:19.000 258 33829.55 295.27 17120.29 88888.00 2019-09-15 22:33:20.000 258 33829.58 295.23 17120.28 37915.90 2019-09-15 22:33:21.000 258 33829.57 295.27 17120.25 88888.00 2019-09-15 22:33:22.000 258 33829.56 295.29 17120.24 88888.00 2019-09-15 22:33:23.000 258 33829.57 295.26 17120.26 88888.00 2019-09-15 22:33:24.000 258 33829.59 295.31 17120.27 88888.00 2019-09-15 22:33:25.000 258 33829.60 295.36 17120.30 37915.96 2019-09-15 22:33:26.000 258 33829.58 295.33 17120.29 88888.00 2019-09-15 22:33:27.000 258 33829.56 295.32 17120.30 88888.00 2019-09-15 22:33:28.000 258 33829.55 295.29 17120.27 88888.00 2019-09-15 22:33:29.000 258 33829.57 295.27 17120.26 88888.00 2019-09-15 22:33:30.000 258 33829.56 295.26 17120.29 37915.96 2019-09-15 22:33:31.000 258 33829.58 295.26 17120.26 88888.00 2019-09-15 22:33:32.000 258 33829.59 295.28 17120.27 88888.00 2019-09-15 22:33:33.000 258 33829.62 295.30 17120.29 88888.00 2019-09-15 22:33:34.000 258 33829.63 295.30 17120.28 88888.00 2019-09-15 22:33:35.000 258 33829.64 295.28 17120.30 37915.99 2019-09-15 22:33:36.000 258 33829.64 295.25 17120.31 88888.00 2019-09-15 22:33:37.000 258 33829.57 295.28 17120.25 88888.00 2019-09-15 22:33:38.000 258 33829.56 295.29 17120.24 88888.00 2019-09-15 22:33:39.000 258 33829.58 295.30 17120.24 88888.00 2019-09-15 22:33:40.000 258 33829.57 295.28 17120.30 37915.88 2019-09-15 22:33:41.000 258 33829.56 295.28 17120.29 88888.00 2019-09-15 22:33:42.000 258 33829.56 295.30 17120.29 88888.00 2019-09-15 22:33:43.000 258 33829.53 295.35 17120.28 88888.00 2019-09-15 22:33:44.000 258 33829.51 295.32 17120.28 88888.00 2019-09-15 22:33:45.000 258 33829.52 295.31 17120.28 37915.90 2019-09-15 22:33:46.000 258 33829.52 295.31 17120.30 88888.00 2019-09-15 22:33:47.000 258 33829.52 295.35 17120.33 88888.00 2019-09-15 22:33:48.000 258 33829.53 295.36 17120.31 88888.00 2019-09-15 22:33:49.000 258 33829.52 295.36 17120.28 88888.00 2019-09-15 22:33:50.000 258 33829.48 295.37 17120.29 37915.89 2019-09-15 22:33:51.000 258 33829.48 295.37 17120.28 88888.00 2019-09-15 22:33:52.000 258 33829.48 295.38 17120.28 88888.00 2019-09-15 22:33:53.000 258 33829.48 295.44 17120.29 88888.00 2019-09-15 22:33:54.000 258 33829.47 295.47 17120.28 88888.00 2019-09-15 22:33:55.000 258 33829.47 295.45 17120.27 37915.88 2019-09-15 22:33:56.000 258 33829.43 295.44 17120.27 88888.00 2019-09-15 22:33:57.000 258 33829.44 295.44 17120.32 88888.00 2019-09-15 22:33:58.000 258 33829.45 295.46 17120.28 88888.00 2019-09-15 22:33:59.000 258 33829.44 295.43 17120.24 88888.00 2019-09-15 22:34:00.000 258 33829.45 295.39 17120.25 37915.87 2019-09-15 22:34:01.000 258 33829.46 295.42 17120.28 88888.00 2019-09-15 22:34:02.000 258 33829.46 295.45 17120.25 88888.00 2019-09-15 22:34:03.000 258 33829.47 295.49 17120.29 88888.00 2019-09-15 22:34:04.000 258 33829.48 295.48 17120.31 88888.00 2019-09-15 22:34:05.000 258 33829.47 295.47 17120.28 37915.88 2019-09-15 22:34:06.000 258 33829.44 295.49 17120.27 88888.00 2019-09-15 22:34:07.000 258 33829.43 295.45 17120.24 88888.00 2019-09-15 22:34:08.000 258 33829.44 295.41 17120.27 88888.00 2019-09-15 22:34:09.000 258 33829.41 295.39 17120.23 88888.00 2019-09-15 22:34:10.000 258 33829.43 295.41 17120.19 37915.74 2019-09-15 22:34:11.000 258 33829.42 295.44 17120.21 88888.00 2019-09-15 22:34:12.000 258 33829.38 295.47 17120.20 88888.00 2019-09-15 22:34:13.000 258 33829.35 295.53 17120.19 88888.00 2019-09-15 22:34:14.000 258 33829.37 295.48 17120.17 88888.00 2019-09-15 22:34:15.000 258 33829.38 295.49 17120.17 37915.79 2019-09-15 22:34:16.000 258 33829.38 295.47 17120.18 88888.00 2019-09-15 22:34:17.000 258 33829.40 295.46 17120.21 88888.00 2019-09-15 22:34:18.000 258 33829.38 295.49 17120.23 88888.00 2019-09-15 22:34:19.000 258 33829.36 295.43 17120.26 88888.00 2019-09-15 22:34:20.000 258 33829.37 295.40 17120.20 37915.81 2019-09-15 22:34:21.000 258 33829.38 295.41 17120.20 88888.00 2019-09-15 22:34:22.000 258 33829.36 295.42 17120.26 88888.00 2019-09-15 22:34:23.000 258 33829.38 295.38 17120.23 88888.00 2019-09-15 22:34:24.000 258 33829.38 295.40 17120.18 88888.00 2019-09-15 22:34:25.000 258 33829.36 295.41 17120.17 37915.78 2019-09-15 22:34:26.000 258 33829.34 295.38 17120.14 88888.00 2019-09-15 22:34:27.000 258 33829.30 295.40 17120.16 88888.00 2019-09-15 22:34:28.000 258 33829.33 295.42 17120.17 88888.00 2019-09-15 22:34:29.000 258 33829.33 295.38 17120.16 88888.00 2019-09-15 22:34:30.000 258 33829.28 295.39 17120.19 37915.76 2019-09-15 22:34:31.000 258 33829.26 295.39 17120.17 88888.00 2019-09-15 22:34:32.000 258 33829.31 295.45 17120.19 88888.00 2019-09-15 22:34:33.000 258 33829.35 295.41 17120.19 88888.00 2019-09-15 22:34:34.000 258 33829.37 295.38 17120.20 88888.00 2019-09-15 22:34:35.000 258 33829.35 295.42 17120.20 37915.80 2019-09-15 22:34:36.000 258 33829.32 295.45 17120.20 88888.00 2019-09-15 22:34:37.000 258 33829.32 295.48 17120.18 88888.00 2019-09-15 22:34:38.000 258 33829.30 295.45 17120.22 88888.00 2019-09-15 22:34:39.000 258 33829.31 295.39 17120.21 88888.00 2019-09-15 22:34:40.000 258 33829.29 295.37 17120.22 37915.81 2019-09-15 22:34:41.000 258 33829.29 295.36 17120.22 88888.00 2019-09-15 22:34:42.000 258 33829.32 295.38 17120.23 88888.00 2019-09-15 22:34:43.000 258 33829.35 295.41 17120.23 88888.00 2019-09-15 22:34:44.000 258 33829.35 295.38 17120.20 88888.00 2019-09-15 22:34:45.000 258 33829.34 295.40 17120.20 37915.66 2019-09-15 22:34:46.000 258 33829.34 295.35 17120.20 88888.00 2019-09-15 22:34:47.000 258 33829.31 295.36 17120.21 88888.00 2019-09-15 22:34:48.000 258 33829.31 295.36 17120.22 88888.00 2019-09-15 22:34:49.000 258 33829.32 295.39 17120.21 88888.00 2019-09-15 22:34:50.000 258 33829.31 295.39 17120.22 37915.72 2019-09-15 22:34:51.000 258 33829.34 295.41 17120.24 88888.00 2019-09-15 22:34:52.000 258 33829.30 295.41 17120.21 88888.00 2019-09-15 22:34:53.000 258 33829.26 295.40 17120.17 88888.00 2019-09-15 22:34:54.000 258 33829.27 295.40 17120.20 88888.00 2019-09-15 22:34:55.000 258 33829.24 295.42 17120.22 37915.79 2019-09-15 22:34:56.000 258 33829.25 295.40 17120.22 88888.00 2019-09-15 22:34:57.000 258 33829.27 295.40 17120.19 88888.00 2019-09-15 22:34:58.000 258 33829.24 295.38 17120.20 88888.00 2019-09-15 22:34:59.000 258 33829.20 295.37 17120.20 88888.00 2019-09-15 22:35:00.000 258 33829.20 295.40 17120.22 37915.73 2019-09-15 22:35:01.000 258 33829.24 295.40 17120.26 88888.00 2019-09-15 22:35:02.000 258 33829.25 295.40 17120.22 88888.00 2019-09-15 22:35:03.000 258 33829.27 295.39 17120.21 88888.00 2019-09-15 22:35:04.000 258 33829.26 295.38 17120.23 88888.00 2019-09-15 22:35:05.000 258 33829.22 295.35 17120.20 37915.63 2019-09-15 22:35:06.000 258 33829.18 295.34 17120.19 88888.00 2019-09-15 22:35:07.000 258 33829.21 295.38 17120.23 88888.00 2019-09-15 22:35:08.000 258 33829.19 295.39 17120.25 88888.00 2019-09-15 22:35:09.000 258 33829.19 295.40 17120.24 88888.00 2019-09-15 22:35:10.000 258 33829.20 295.38 17120.26 37915.77 2019-09-15 22:35:11.000 258 33829.19 295.35 17120.24 88888.00 2019-09-15 22:35:12.000 258 33829.22 295.39 17120.26 88888.00 2019-09-15 22:35:13.000 258 33829.23 295.40 17120.28 88888.00 2019-09-15 22:35:14.000 258 33829.19 295.35 17120.24 88888.00 2019-09-15 22:35:15.000 258 33829.19 295.40 17120.29 37915.72 2019-09-15 22:35:16.000 258 33829.18 295.38 17120.29 88888.00 2019-09-15 22:35:17.000 258 33829.18 295.38 17120.26 88888.00 2019-09-15 22:35:18.000 258 33829.24 295.42 17120.24 88888.00 2019-09-15 22:35:19.000 258 33829.24 295.40 17120.22 88888.00 2019-09-15 22:35:20.000 258 33829.24 295.36 17120.22 37915.78 2019-09-15 22:35:21.000 258 33829.22 295.33 17120.22 88888.00 2019-09-15 22:35:22.000 258 33829.21 295.29 17120.21 88888.00 2019-09-15 22:35:23.000 258 33829.21 295.26 17120.23 88888.00 2019-09-15 22:35:24.000 258 33829.22 295.33 17120.24 88888.00 2019-09-15 22:35:25.000 258 33829.23 295.39 17120.24 37915.73 2019-09-15 22:35:26.000 258 33829.18 295.42 17120.27 88888.00 2019-09-15 22:35:27.000 258 33829.15 295.42 17120.26 88888.00 2019-09-15 22:35:28.000 258 33829.14 295.41 17120.21 88888.00 2019-09-15 22:35:29.000 258 33829.16 295.35 17120.20 88888.00 2019-09-15 22:35:30.000 258 33829.20 295.33 17120.17 37915.70 2019-09-15 22:35:31.000 258 33829.23 295.32 17120.21 88888.00 2019-09-15 22:35:32.000 258 33829.23 295.32 17120.23 88888.00 2019-09-15 22:35:33.000 258 33829.18 295.31 17120.24 88888.00 2019-09-15 22:35:34.000 258 33829.16 295.33 17120.19 88888.00 2019-09-15 22:35:35.000 258 33829.18 295.32 17120.15 37915.72 2019-09-15 22:35:36.000 258 33829.16 295.34 17120.15 88888.00 2019-09-15 22:35:37.000 258 33829.09 295.31 17120.11 88888.00 2019-09-15 22:35:38.000 258 33829.05 295.33 17120.15 88888.00 2019-09-15 22:35:39.000 258 33829.08 295.35 17120.17 88888.00 2019-09-15 22:35:40.000 258 33829.09 295.31 17120.18 37915.63 2019-09-15 22:35:41.000 258 33829.04 295.35 17120.20 88888.00 2019-09-15 22:35:42.000 258 33829.08 295.31 17120.19 88888.00 2019-09-15 22:35:43.000 258 33829.08 295.32 17120.16 88888.00 2019-09-15 22:35:44.000 258 33829.06 295.28 17120.17 88888.00 2019-09-15 22:35:45.000 258 33829.08 295.24 17120.17 37915.57 2019-09-15 22:35:46.000 258 33829.08 295.29 17120.19 88888.00 2019-09-15 22:35:47.000 258 33829.03 295.32 17120.21 88888.00 2019-09-15 22:35:48.000 258 33829.05 295.31 17120.17 88888.00 2019-09-15 22:35:49.000 258 33829.08 295.30 17120.21 88888.00 2019-09-15 22:35:50.000 258 33829.06 295.30 17120.23 37915.66 2019-09-15 22:35:51.000 258 33829.08 295.26 17120.20 88888.00 2019-09-15 22:35:52.000 258 33829.10 295.27 17120.21 88888.00 2019-09-15 22:35:53.000 258 33829.06 295.25 17120.21 88888.00 2019-09-15 22:35:54.000 258 33829.03 295.24 17120.22 88888.00 2019-09-15 22:35:55.000 258 33829.02 295.29 17120.27 37915.58 2019-09-15 22:35:56.000 258 33829.04 295.28 17120.28 88888.00 2019-09-15 22:35:57.000 258 33829.04 295.26 17120.25 88888.00 2019-09-15 22:35:58.000 258 33829.02 295.25 17120.25 88888.00 2019-09-15 22:35:59.000 258 33829.03 295.28 17120.26 88888.00 2019-09-15 22:36:00.000 258 33829.03 295.30 17120.21 37915.49 2019-09-15 22:36:01.000 258 33828.98 295.26 17120.25 88888.00 2019-09-15 22:36:02.000 258 33829.00 295.25 17120.28 88888.00 2019-09-15 22:36:03.000 258 33828.99 295.30 17120.29 88888.00 2019-09-15 22:36:04.000 258 33828.96 295.32 17120.30 88888.00 2019-09-15 22:36:05.000 258 33828.98 295.28 17120.33 37915.50 2019-09-15 22:36:06.000 258 33829.00 295.28 17120.32 88888.00 2019-09-15 22:36:07.000 258 33828.96 295.29 17120.33 88888.00 2019-09-15 22:36:08.000 258 33828.93 295.27 17120.31 88888.00 2019-09-15 22:36:09.000 258 33828.85 295.27 17120.29 88888.00 2019-09-15 22:36:10.000 258 33828.87 295.25 17120.27 37915.50 2019-09-15 22:36:11.000 258 33828.87 295.26 17120.27 88888.00 2019-09-15 22:36:12.000 258 33828.84 295.21 17120.27 88888.00 2019-09-15 22:36:13.000 258 33828.84 295.22 17120.28 88888.00 2019-09-15 22:36:14.000 258 33828.87 295.29 17120.27 88888.00 2019-09-15 22:36:15.000 258 33828.88 295.30 17120.29 37915.47 2019-09-15 22:36:16.000 258 33828.89 295.27 17120.32 88888.00 2019-09-15 22:36:17.000 258 33828.89 295.29 17120.34 88888.00 2019-09-15 22:36:18.000 258 33828.89 295.29 17120.33 88888.00 2019-09-15 22:36:19.000 258 33828.91 295.30 17120.36 88888.00 2019-09-15 22:36:20.000 258 33828.88 295.34 17120.36 37915.43 2019-09-15 22:36:21.000 258 33828.83 295.35 17120.36 88888.00 2019-09-15 22:36:22.000 258 33828.90 295.33 17120.37 88888.00 2019-09-15 22:36:23.000 258 33828.88 295.32 17120.34 88888.00 2019-09-15 22:36:24.000 258 33828.88 295.34 17120.33 88888.00 2019-09-15 22:36:25.000 258 33828.89 295.33 17120.33 37915.42 2019-09-15 22:36:26.000 258 33828.89 295.29 17120.34 88888.00 2019-09-15 22:36:27.000 258 33828.94 295.29 17120.35 88888.00 2019-09-15 22:36:28.000 258 33828.93 295.29 17120.36 88888.00 2019-09-15 22:36:29.000 258 33828.91 295.31 17120.36 88888.00 2019-09-15 22:36:30.000 258 33828.89 295.28 17120.35 37915.47 2019-09-15 22:36:31.000 258 33828.89 295.28 17120.33 88888.00 2019-09-15 22:36:32.000 258 33828.90 295.29 17120.32 88888.00 2019-09-15 22:36:33.000 258 33828.92 295.29 17120.32 88888.00 2019-09-15 22:36:34.000 258 33828.90 295.29 17120.29 88888.00 2019-09-15 22:36:35.000 258 33828.92 295.31 17120.33 37915.45 2019-09-15 22:36:36.000 258 33828.91 295.31 17120.34 88888.00 2019-09-15 22:36:37.000 258 33828.93 295.26 17120.32 88888.00 2019-09-15 22:36:38.000 258 33828.89 295.26 17120.30 88888.00 2019-09-15 22:36:39.000 258 33828.87 295.22 17120.32 88888.00 2019-09-15 22:36:40.000 258 33828.92 295.24 17120.32 37915.38 2019-09-15 22:36:41.000 258 33828.91 295.26 17120.30 88888.00 2019-09-15 22:36:42.000 258 33828.92 295.24 17120.31 88888.00 2019-09-15 22:36:43.000 258 33828.94 295.23 17120.33 88888.00 2019-09-15 22:36:44.000 258 33828.93 295.26 17120.31 88888.00 2019-09-15 22:36:45.000 258 33828.92 295.26 17120.36 37915.40 2019-09-15 22:36:46.000 258 33828.89 295.26 17120.34 88888.00 2019-09-15 22:36:47.000 258 33828.87 295.26 17120.36 88888.00 2019-09-15 22:36:48.000 258 33828.87 295.26 17120.36 88888.00 2019-09-15 22:36:49.000 258 33828.91 295.24 17120.34 88888.00 2019-09-15 22:36:50.000 258 33828.93 295.21 17120.37 37915.43 2019-09-15 22:36:51.000 258 33828.92 295.17 17120.35 88888.00 2019-09-15 22:36:52.000 258 33828.92 295.15 17120.34 88888.00 2019-09-15 22:36:53.000 258 33828.91 295.19 17120.30 88888.00 2019-09-15 22:36:54.000 258 33828.89 295.17 17120.31 88888.00 2019-09-15 22:36:55.000 258 33828.88 295.17 17120.33 37915.36 2019-09-15 22:36:56.000 258 33828.87 295.16 17120.34 88888.00 2019-09-15 22:36:57.000 258 33828.90 295.16 17120.33 88888.00 2019-09-15 22:36:58.000 258 33828.90 295.22 17120.35 88888.00 2019-09-15 22:36:59.000 258 33828.88 295.21 17120.30 88888.00 2019-09-15 22:37:00.000 258 33828.87 295.21 17120.27 37915.29 2019-09-15 22:37:01.000 258 33828.86 295.21 17120.30 88888.00 2019-09-15 22:37:02.000 258 33828.83 295.20 17120.27 88888.00 2019-09-15 22:37:03.000 258 33828.81 295.19 17120.24 88888.00 2019-09-15 22:37:04.000 258 33828.77 295.21 17120.29 88888.00 2019-09-15 22:37:05.000 258 33828.79 295.24 17120.27 37915.34 2019-09-15 22:37:06.000 258 33828.77 295.18 17120.29 88888.00 2019-09-15 22:37:07.000 258 33828.78 295.19 17120.30 88888.00 2019-09-15 22:37:08.000 258 33828.80 295.22 17120.27 88888.00 2019-09-15 22:37:09.000 258 33828.77 295.17 17120.26 88888.00 2019-09-15 22:37:10.000 258 33828.76 295.19 17120.27 37915.27 2019-09-15 22:37:11.000 258 33828.80 295.20 17120.28 88888.00 2019-09-15 22:37:12.000 258 33828.78 295.21 17120.28 88888.00 2019-09-15 22:37:13.000 258 33828.75 295.18 17120.30 88888.00 2019-09-15 22:37:14.000 258 33828.76 295.16 17120.29 88888.00 2019-09-15 22:37:15.000 258 33828.74 295.19 17120.26 37915.16 2019-09-15 22:37:16.000 258 33828.74 295.19 17120.22 88888.00 2019-09-15 22:37:17.000 258 33828.74 295.22 17120.27 88888.00 2019-09-15 22:37:18.000 258 33828.71 295.19 17120.26 88888.00 2019-09-15 22:37:19.000 258 33828.70 295.18 17120.24 88888.00 2019-09-15 22:37:20.000 258 33828.69 295.15 17120.25 37915.28 2019-09-15 22:37:21.000 258 33828.72 295.17 17120.25 88888.00 2019-09-15 22:37:22.000 258 33828.72 295.22 17120.27 88888.00 2019-09-15 22:37:23.000 258 33828.67 295.21 17120.25 88888.00 2019-09-15 22:37:24.000 258 33828.66 295.18 17120.25 88888.00 2019-09-15 22:37:25.000 258 33828.65 295.19 17120.25 37915.28 2019-09-15 22:37:26.000 258 33828.63 295.19 17120.23 88888.00 2019-09-15 22:37:27.000 258 33828.60 295.22 17120.26 88888.00 2019-09-15 22:37:28.000 258 33828.59 295.21 17120.25 88888.00 2019-09-15 22:37:29.000 258 33828.60 295.21 17120.26 88888.00 2019-09-15 22:37:30.000 258 33828.61 295.24 17120.27 37915.25 2019-09-15 22:37:31.000 258 33828.62 295.29 17120.28 88888.00 2019-09-15 22:37:32.000 258 33828.57 295.20 17120.28 88888.00 2019-09-15 22:37:33.000 258 33828.57 295.17 17120.30 88888.00 2019-09-15 22:37:34.000 258 33828.57 295.13 17120.31 88888.00 2019-09-15 22:37:35.000 258 33828.60 295.14 17120.28 37915.21 2019-09-15 22:37:36.000 258 33828.64 295.18 17120.28 88888.00 2019-09-15 22:37:37.000 258 33828.62 295.19 17120.28 88888.00 2019-09-15 22:37:38.000 258 33828.59 295.22 17120.29 88888.00 2019-09-15 22:37:39.000 258 33828.59 295.19 17120.33 88888.00 2019-09-15 22:37:40.000 258 33828.63 295.17 17120.32 37915.23 2019-09-15 22:37:41.000 258 33828.62 295.17 17120.27 88888.00 2019-09-15 22:37:42.000 258 33828.62 295.12 17120.22 88888.00 2019-09-15 22:37:43.000 258 33828.64 295.14 17120.24 88888.00 2019-09-15 22:37:44.000 258 33828.62 295.14 17120.25 88888.00 2019-09-15 22:37:45.000 258 33828.64 295.13 17120.27 37915.17 2019-09-15 22:37:46.000 258 33828.64 295.14 17120.25 88888.00 2019-09-15 22:37:47.000 258 33828.64 295.12 17120.26 88888.00 2019-09-15 22:37:48.000 258 33828.64 295.13 17120.25 88888.00 2019-09-15 22:37:49.000 258 33828.63 295.14 17120.24 88888.00 2019-09-15 22:37:50.000 258 33828.57 295.15 17120.26 37915.12 2019-09-15 22:37:51.000 258 33828.55 295.12 17120.25 88888.00 2019-09-15 22:37:52.000 258 33828.58 295.10 17120.25 88888.00 2019-09-15 22:37:53.000 258 33828.56 295.11 17120.26 88888.00 2019-09-15 22:37:54.000 258 33828.55 295.17 17120.31 88888.00 2019-09-15 22:37:55.000 258 33828.57 295.16 17120.30 37915.10 2019-09-15 22:37:56.000 258 33828.59 295.16 17120.29 88888.00 2019-09-15 22:37:57.000 258 33828.56 295.18 17120.27 88888.00 2019-09-15 22:37:58.000 258 33828.53 295.18 17120.29 88888.00 2019-09-15 22:37:59.000 258 33828.57 295.16 17120.26 88888.00 2019-09-15 22:38:00.000 258 33828.58 295.19 17120.29 37915.13 2019-09-15 22:38:01.000 258 33828.56 295.18 17120.29 88888.00 2019-09-15 22:38:02.000 258 33828.52 295.13 17120.25 88888.00 2019-09-15 22:38:03.000 258 33828.53 295.18 17120.28 88888.00 2019-09-15 22:38:04.000 258 33828.56 295.18 17120.28 88888.00 2019-09-15 22:38:05.000 258 33828.58 295.16 17120.32 37915.06 2019-09-15 22:38:06.000 258 33828.59 295.12 17120.34 88888.00 2019-09-15 22:38:07.000 258 33828.62 295.11 17120.33 88888.00 2019-09-15 22:38:08.000 258 33828.60 295.10 17120.30 88888.00 2019-09-15 22:38:09.000 258 33828.59 295.10 17120.32 88888.00 2019-09-15 22:38:10.000 258 33828.55 295.10 17120.37 37915.14 2019-09-15 22:38:11.000 258 33828.57 295.11 17120.38 88888.00 2019-09-15 22:38:12.000 258 33828.60 295.13 17120.34 88888.00 2019-09-15 22:38:13.000 258 33828.57 295.14 17120.35 88888.00 2019-09-15 22:38:14.000 258 33828.56 295.13 17120.36 88888.00 2019-09-15 22:38:15.000 258 33828.51 295.14 17120.31 37915.16 2019-09-15 22:38:16.000 258 33828.51 295.10 17120.32 88888.00 2019-09-15 22:38:17.000 258 33828.52 295.09 17120.35 88888.00 2019-09-15 22:38:18.000 258 33828.56 295.14 17120.33 88888.00 2019-09-15 22:38:19.000 258 33828.57 295.14 17120.33 88888.00 2019-09-15 22:38:20.000 258 33828.61 295.15 17120.35 37915.05 2019-09-15 22:38:21.000 258 33828.57 295.12 17120.32 88888.00 2019-09-15 22:38:22.000 258 33828.55 295.12 17120.30 88888.00 2019-09-15 22:38:23.000 258 33828.58 295.13 17120.31 88888.00 2019-09-15 22:38:24.000 258 33828.60 295.12 17120.35 88888.00 2019-09-15 22:38:25.000 258 33828.55 295.10 17120.37 37915.19 2019-09-15 22:38:26.000 258 33828.58 295.08 17120.34 88888.00 2019-09-15 22:38:27.000 258 33828.60 295.09 17120.33 88888.00 2019-09-15 22:38:28.000 258 33828.61 295.11 17120.28 88888.00 2019-09-15 22:38:29.000 258 33828.62 295.08 17120.27 88888.00 2019-09-15 22:38:30.000 258 33828.61 295.07 17120.31 37915.19 2019-09-15 22:38:31.000 258 33828.61 295.09 17120.31 88888.00 2019-09-15 22:38:32.000 258 33828.60 295.05 17120.23 88888.00 2019-09-15 22:38:33.000 258 33828.60 295.06 17120.25 88888.00 2019-09-15 22:38:34.000 258 33828.61 295.07 17120.26 88888.00 2019-09-15 22:38:35.000 258 33828.59 295.09 17120.31 37915.16 2019-09-15 22:38:36.000 258 33828.59 295.10 17120.29 88888.00 2019-09-15 22:38:37.000 258 33828.59 295.08 17120.30 88888.00 2019-09-15 22:38:38.000 258 33828.58 295.08 17120.25 88888.00 2019-09-15 22:38:39.000 258 33828.61 295.11 17120.25 88888.00 2019-09-15 22:38:40.000 258 33828.62 295.06 17120.25 37915.11 2019-09-15 22:38:41.000 258 33828.63 295.02 17120.27 88888.00 2019-09-15 22:38:42.000 258 33828.63 295.02 17120.28 88888.00 2019-09-15 22:38:43.000 258 33828.63 295.06 17120.29 88888.00 2019-09-15 22:38:44.000 258 33828.64 295.05 17120.33 88888.00 2019-09-15 22:38:45.000 258 33828.65 295.08 17120.33 37915.10 2019-09-15 22:38:46.000 258 33828.63 295.10 17120.32 88888.00 2019-09-15 22:38:47.000 258 33828.60 295.08 17120.33 88888.00 2019-09-15 22:38:48.000 258 33828.60 295.08 17120.30 88888.00 2019-09-15 22:38:49.000 258 33828.60 295.09 17120.33 88888.00 2019-09-15 22:38:50.000 258 33828.59 295.06 17120.34 37915.18 2019-09-15 22:38:51.000 258 33828.60 295.07 17120.30 88888.00 2019-09-15 22:38:52.000 258 33828.59 295.06 17120.31 88888.00 2019-09-15 22:38:53.000 258 33828.61 295.06 17120.34 88888.00 2019-09-15 22:38:54.000 258 33828.62 295.02 17120.33 88888.00 2019-09-15 22:38:55.000 258 33828.59 295.04 17120.32 37915.07 2019-09-15 22:38:56.000 258 33828.59 295.01 17120.31 88888.00 2019-09-15 22:38:57.000 258 33828.58 295.03 17120.31 88888.00 2019-09-15 22:38:58.000 258 33828.63 295.06 17120.34 88888.00 2019-09-15 22:38:59.000 258 33828.66 295.04 17120.33 88888.00 2019-09-15 22:39:00.000 258 33828.64 295.03 17120.31 37915.18 2019-09-15 22:39:01.000 258 33828.60 295.03 17120.34 88888.00 2019-09-15 22:39:02.000 258 33828.60 295.04 17120.33 88888.00 2019-09-15 22:39:03.000 258 33828.57 295.04 17120.25 88888.00 2019-09-15 22:39:04.000 258 33828.57 295.07 17120.29 88888.00 2019-09-15 22:39:05.000 258 33828.60 295.09 17120.29 37915.14 2019-09-15 22:39:06.000 258 33828.61 295.04 17120.30 88888.00 2019-09-15 22:39:07.000 258 33828.59 295.04 17120.28 88888.00 2019-09-15 22:39:08.000 258 33828.56 295.05 17120.31 88888.00 2019-09-15 22:39:09.000 258 33828.51 295.05 17120.34 88888.00 2019-09-15 22:39:10.000 258 33828.49 295.07 17120.32 37915.14 2019-09-15 22:39:11.000 258 33828.55 295.09 17120.28 88888.00 2019-09-15 22:39:12.000 258 33828.56 295.08 17120.27 88888.00 2019-09-15 22:39:13.000 258 33828.59 295.07 17120.25 88888.00 2019-09-15 22:39:14.000 258 33828.56 295.08 17120.25 88888.00 2019-09-15 22:39:15.000 258 33828.55 295.07 17120.26 37915.18 2019-09-15 22:39:16.000 258 33828.57 295.06 17120.27 88888.00 2019-09-15 22:39:17.000 258 33828.56 295.07 17120.27 88888.00 2019-09-15 22:39:18.000 258 33828.58 295.11 17120.25 88888.00 2019-09-15 22:39:19.000 258 33828.57 295.08 17120.26 88888.00 2019-09-15 22:39:20.000 258 33828.57 295.10 17120.26 37915.09 2019-09-15 22:39:21.000 258 33828.55 295.13 17120.27 88888.00 2019-09-15 22:39:22.000 258 33828.54 295.07 17120.26 88888.00 2019-09-15 22:39:23.000 258 33828.56 295.07 17120.27 88888.00 2019-09-15 22:39:24.000 258 33828.56 295.06 17120.26 88888.00 2019-09-15 22:39:25.000 258 33828.57 295.10 17120.26 37915.13 2019-09-15 22:39:26.000 258 33828.58 295.12 17120.26 88888.00 2019-09-15 22:39:27.000 258 33828.58 295.10 17120.22 88888.00 2019-09-15 22:39:28.000 258 33828.56 295.09 17120.23 88888.00 2019-09-15 22:39:29.000 258 33828.53 295.11 17120.25 88888.00 2019-09-15 22:39:30.000 258 33828.52 295.12 17120.25 37915.14 2019-09-15 22:39:31.000 258 33828.52 295.07 17120.24 88888.00 2019-09-15 22:39:32.000 258 33828.52 295.11 17120.26 88888.00 2019-09-15 22:39:33.000 258 33828.53 295.14 17120.24 88888.00 2019-09-15 22:39:34.000 258 33828.56 295.15 17120.25 88888.00 2019-09-15 22:39:35.000 258 33828.52 295.15 17120.28 37915.12 2019-09-15 22:39:36.000 258 33828.54 295.19 17120.27 88888.00 2019-09-15 22:39:37.000 258 33828.53 295.21 17120.29 88888.00 2019-09-15 22:39:38.000 258 33828.53 295.19 17120.31 88888.00 2019-09-15 22:39:39.000 258 33828.52 295.18 17120.29 88888.00 2019-09-15 22:39:40.000 258 33828.51 295.20 17120.25 37915.07 2019-09-15 22:39:41.000 258 33828.54 295.20 17120.23 88888.00 2019-09-15 22:39:42.000 258 33828.48 295.21 17120.25 88888.00 2019-09-15 22:39:43.000 258 33828.48 295.23 17120.27 88888.00 2019-09-15 22:39:44.000 258 33828.50 295.21 17120.25 88888.00 2019-09-15 22:39:45.000 258 33828.49 295.21 17120.23 37915.11 2019-09-15 22:39:46.000 258 33828.48 295.23 17120.23 88888.00 2019-09-15 22:39:47.000 258 33828.50 295.26 17120.23 88888.00 2019-09-15 22:39:48.000 258 33828.49 295.25 17120.17 88888.00 2019-09-15 22:39:49.000 258 33828.52 295.21 17120.20 88888.00 2019-09-15 22:39:50.000 258 33828.51 295.22 17120.21 37915.07 2019-09-15 22:39:51.000 258 33828.53 295.28 17120.28 88888.00 2019-09-15 22:39:52.000 258 33828.51 295.32 17120.31 88888.00 2019-09-15 22:39:53.000 258 33828.55 295.31 17120.29 88888.00 2019-09-15 22:39:54.000 258 33828.51 295.31 17120.32 88888.00 2019-09-15 22:39:55.000 258 33828.51 295.32 17120.29 37915.06 2019-09-15 22:39:56.000 258 33828.56 295.28 17120.31 88888.00 2019-09-15 22:39:57.000 258 33828.56 295.30 17120.29 88888.00 2019-09-15 22:39:58.000 258 33828.50 295.34 17120.29 88888.00 2019-09-15 22:39:59.000 258 33828.48 295.31 17120.28 88888.00 2019-09-15 22:40:00.000 258 33828.45 295.25 17120.30 37915.02 2019-09-15 22:40:01.000 258 33828.45 295.24 17120.32 88888.00 2019-09-15 22:40:02.000 258 33828.48 295.28 17120.31 88888.00 2019-09-15 22:40:03.000 258 33828.48 295.29 17120.34 88888.00 2019-09-15 22:40:04.000 258 33828.47 295.28 17120.30 88888.00 2019-09-15 22:40:05.000 258 33828.49 295.29 17120.29 37915.02 2019-09-15 22:40:06.000 258 33828.49 295.35 17120.29 88888.00 2019-09-15 22:40:07.000 258 33828.47 295.32 17120.28 88888.00 2019-09-15 22:40:08.000 258 33828.44 295.35 17120.24 88888.00 2019-09-15 22:40:09.000 258 33828.41 295.34 17120.24 88888.00 2019-09-15 22:40:10.000 258 33828.38 295.34 17120.28 37915.04 2019-09-15 22:40:11.000 258 33828.37 295.35 17120.25 88888.00 2019-09-15 22:40:12.000 258 33828.41 295.35 17120.25 88888.00 2019-09-15 22:40:13.000 258 33828.38 295.34 17120.22 88888.00 2019-09-15 22:40:14.000 258 33828.41 295.35 17120.21 88888.00 2019-09-15 22:40:15.000 258 33828.38 295.37 17120.22 37914.93 2019-09-15 22:40:16.000 258 33828.36 295.36 17120.22 88888.00 2019-09-15 22:40:17.000 258 33828.34 295.35 17120.23 88888.00 2019-09-15 22:40:18.000 258 33828.36 295.35 17120.21 88888.00 2019-09-15 22:40:19.000 258 33828.38 295.34 17120.22 88888.00 2019-09-15 22:40:20.000 258 33828.34 295.33 17120.18 37914.98 2019-09-15 22:40:21.000 258 33828.30 295.36 17120.20 88888.00 2019-09-15 22:40:22.000 258 33828.27 295.38 17120.18 88888.00 2019-09-15 22:40:23.000 258 33828.25 295.39 17120.18 88888.00 2019-09-15 22:40:24.000 258 33828.26 295.38 17120.23 88888.00 2019-09-15 22:40:25.000 258 33828.31 295.36 17120.23 37914.88 2019-09-15 22:40:26.000 258 33828.28 295.37 17120.21 88888.00 2019-09-15 22:40:27.000 258 33828.22 295.36 17120.18 88888.00 2019-09-15 22:40:28.000 258 33828.24 295.32 17120.14 88888.00 2019-09-15 22:40:29.000 258 33828.26 295.32 17120.16 88888.00 2019-09-15 22:40:30.000 258 33828.26 295.34 17120.19 37914.83 2019-09-15 22:40:31.000 258 33828.24 295.36 17120.20 88888.00 2019-09-15 22:40:32.000 258 33828.29 295.41 17120.18 88888.00 2019-09-15 22:40:33.000 258 33828.29 295.40 17120.20 88888.00 2019-09-15 22:40:34.000 258 33828.30 295.38 17120.21 88888.00 2019-09-15 22:40:35.000 258 33828.28 295.38 17120.22 37914.90 2019-09-15 22:40:36.000 258 33828.25 295.39 17120.23 88888.00 2019-09-15 22:40:37.000 258 33828.26 295.44 17120.22 88888.00 2019-09-15 22:40:38.000 258 33828.26 295.44 17120.23 88888.00 2019-09-15 22:40:39.000 258 33828.33 295.43 17120.20 88888.00 2019-09-15 22:40:40.000 258 33828.30 295.44 17120.20 37914.89 2019-09-15 22:40:41.000 258 33828.29 295.43 17120.19 88888.00 2019-09-15 22:40:42.000 258 33828.27 295.45 17120.21 88888.00 2019-09-15 22:40:43.000 258 33828.26 295.45 17120.23 88888.00 2019-09-15 22:40:44.000 258 33828.30 295.39 17120.22 88888.00 2019-09-15 22:40:45.000 258 33828.29 295.41 17120.20 37914.92 2019-09-15 22:40:46.000 258 33828.26 295.43 17120.21 88888.00 2019-09-15 22:40:47.000 258 33828.27 295.45 17120.23 88888.00 2019-09-15 22:40:48.000 258 33828.27 295.44 17120.25 88888.00 2019-09-15 22:40:49.000 258 33828.24 295.43 17120.22 88888.00 2019-09-15 22:40:50.000 258 33828.22 295.42 17120.25 37914.85 2019-09-15 22:40:51.000 258 33828.23 295.44 17120.26 88888.00 2019-09-15 22:40:52.000 258 33828.24 295.47 17120.25 88888.00 2019-09-15 22:40:53.000 258 33828.24 295.47 17120.27 88888.00 2019-09-15 22:40:54.000 258 33828.21 295.48 17120.30 88888.00 2019-09-15 22:40:55.000 258 33828.21 295.48 17120.32 37914.89 2019-09-15 22:40:56.000 258 33828.20 295.47 17120.31 88888.00 2019-09-15 22:40:57.000 258 33828.17 295.43 17120.28 88888.00 2019-09-15 22:40:58.000 258 33828.16 295.45 17120.29 88888.00 2019-09-15 22:40:59.000 258 33828.11 295.43 17120.23 88888.00 2019-09-15 22:41:00.000 258 33828.13 295.44 17120.25 37914.80 2019-09-15 22:41:01.000 258 33828.17 295.46 17120.27 88888.00 2019-09-15 22:41:02.000 258 33828.17 295.44 17120.29 88888.00 2019-09-15 22:41:03.000 258 33828.15 295.43 17120.31 88888.00 2019-09-15 22:41:04.000 258 33828.17 295.45 17120.30 88888.00 2019-09-15 22:41:05.000 258 33828.21 295.47 17120.31 37914.75 2019-09-15 22:41:06.000 258 33828.20 295.47 17120.30 88888.00 2019-09-15 22:41:07.000 258 33828.19 295.50 17120.31 88888.00 2019-09-15 22:41:08.000 258 33828.18 295.51 17120.33 88888.00 2019-09-15 22:41:09.000 258 33828.14 295.47 17120.31 88888.00 2019-09-15 22:41:10.000 258 33828.15 295.46 17120.31 37914.73 2019-09-15 22:41:11.000 258 33828.13 295.45 17120.30 88888.00 2019-09-15 22:41:12.000 258 33828.13 295.44 17120.30 88888.00 2019-09-15 22:41:13.000 258 33828.12 295.46 17120.28 88888.00 2019-09-15 22:41:14.000 258 33828.08 295.48 17120.22 88888.00 2019-09-15 22:41:15.000 258 33828.06 295.45 17120.23 37914.71 2019-09-15 22:41:16.000 258 33828.06 295.43 17120.22 88888.00 2019-09-15 22:41:17.000 258 33828.09 295.42 17120.23 88888.00 2019-09-15 22:41:18.000 258 33828.09 295.42 17120.29 88888.00 2019-09-15 22:41:19.000 258 33828.07 295.42 17120.27 88888.00 2019-09-15 22:41:20.000 258 33828.12 295.43 17120.28 37914.63 2019-09-15 22:41:21.000 258 33828.11 295.45 17120.27 88888.00 2019-09-15 22:41:22.000 258 33828.14 295.46 17120.27 88888.00 2019-09-15 22:41:23.000 258 33828.11 295.49 17120.28 88888.00 2019-09-15 22:41:24.000 258 33828.06 295.51 17120.27 88888.00 2019-09-15 22:41:25.000 258 33828.09 295.55 17120.30 37914.69 2019-09-15 22:41:26.000 258 33828.10 295.54 17120.32 88888.00 2019-09-15 22:41:27.000 258 33828.06 295.52 17120.26 88888.00 2019-09-15 22:41:28.000 258 33828.02 295.54 17120.24 88888.00 2019-09-15 22:41:29.000 258 33828.02 295.55 17120.25 88888.00 2019-09-15 22:41:30.000 258 33827.99 295.55 17120.25 37914.62 2019-09-15 22:41:31.000 258 33827.96 295.56 17120.27 88888.00 2019-09-15 22:41:32.000 258 33827.95 295.59 17120.22 88888.00 2019-09-15 22:41:33.000 258 33827.94 295.61 17120.22 88888.00 2019-09-15 22:41:34.000 258 33827.94 295.61 17120.21 88888.00 2019-09-15 22:41:35.000 258 33827.92 295.66 17120.23 37914.53 2019-09-15 22:41:36.000 258 33827.94 295.62 17120.26 88888.00 2019-09-15 22:41:37.000 258 33827.90 295.60 17120.26 88888.00 2019-09-15 22:41:38.000 258 33827.91 295.64 17120.28 88888.00 2019-09-15 22:41:39.000 258 33827.86 295.68 17120.24 88888.00 2019-09-15 22:41:40.000 258 33827.87 295.70 17120.26 37914.60 2019-09-15 22:41:41.000 258 33827.89 295.66 17120.28 88888.00 2019-09-15 22:41:42.000 258 33827.89 295.62 17120.25 88888.00 2019-09-15 22:41:43.000 258 33827.92 295.66 17120.26 88888.00 2019-09-15 22:41:44.000 258 33827.91 295.69 17120.26 88888.00 2019-09-15 22:41:45.000 258 33827.87 295.73 17120.26 37914.50 2019-09-15 22:41:46.000 258 33827.86 295.75 17120.27 88888.00 2019-09-15 22:41:47.000 258 33827.85 295.75 17120.27 88888.00 2019-09-15 22:41:48.000 258 33827.84 295.71 17120.24 88888.00 2019-09-15 22:41:49.000 258 33827.87 295.71 17120.21 88888.00 2019-09-15 22:41:50.000 258 33827.83 295.70 17120.19 37914.54 2019-09-15 22:41:51.000 258 33827.84 295.72 17120.22 88888.00 2019-09-15 22:41:52.000 258 33827.85 295.73 17120.25 88888.00 2019-09-15 22:41:53.000 258 33827.84 295.70 17120.26 88888.00 2019-09-15 22:41:54.000 258 33827.83 295.69 17120.26 88888.00 2019-09-15 22:41:55.000 258 33827.84 295.70 17120.26 37914.43 2019-09-15 22:41:56.000 258 33827.81 295.71 17120.28 88888.00 2019-09-15 22:41:57.000 258 33827.78 295.72 17120.28 88888.00 2019-09-15 22:41:58.000 258 33827.79 295.72 17120.31 88888.00 2019-09-15 22:41:59.000 258 33827.83 295.71 17120.26 88888.00 2019-09-15 22:42:00.000 258 33827.76 295.71 17120.25 37914.43 2019-09-15 22:42:01.000 258 33827.79 295.71 17120.26 88888.00 2019-09-15 22:42:02.000 258 33827.78 295.70 17120.26 88888.00 2019-09-15 22:42:03.000 258 33827.79 295.69 17120.28 88888.00 2019-09-15 22:42:04.000 258 33827.73 295.70 17120.25 88888.00 2019-09-15 22:42:05.000 258 33827.72 295.69 17120.24 37914.37 2019-09-15 22:42:06.000 258 33827.73 295.63 17120.25 88888.00 2019-09-15 22:42:07.000 258 33827.71 295.61 17120.25 88888.00 2019-09-15 22:42:08.000 258 33827.73 295.57 17120.29 88888.00 2019-09-15 22:42:09.000 258 33827.71 295.62 17120.30 88888.00 2019-09-15 22:42:10.000 258 33827.71 295.67 17120.24 37914.32 2019-09-15 22:42:11.000 258 33827.68 295.72 17120.25 88888.00 2019-09-15 22:42:12.000 258 33827.66 295.73 17120.26 88888.00 2019-09-15 22:42:13.000 258 33827.64 295.69 17120.21 88888.00 2019-09-15 22:42:14.000 258 33827.65 295.68 17120.24 88888.00 2019-09-15 22:42:15.000 258 33827.61 295.67 17120.30 37914.29 2019-09-15 22:42:16.000 258 33827.60 295.67 17120.33 88888.00 2019-09-15 22:42:17.000 258 33827.60 295.65 17120.30 88888.00 2019-09-15 22:42:18.000 258 33827.55 295.68 17120.27 88888.00 2019-09-15 22:42:19.000 258 33827.52 295.71 17120.24 88888.00 2019-09-15 22:42:20.000 258 33827.56 295.72 17120.26 37914.23 2019-09-15 22:42:21.000 258 33827.56 295.70 17120.27 88888.00 2019-09-15 22:42:22.000 258 33827.55 295.68 17120.27 88888.00 2019-09-15 22:42:23.000 258 33827.53 295.68 17120.25 88888.00 2019-09-15 22:42:24.000 258 33827.51 295.68 17120.28 88888.00 2019-09-15 22:42:25.000 258 33827.51 295.71 17120.29 37914.21 2019-09-15 22:42:26.000 258 33827.48 295.70 17120.26 88888.00 2019-09-15 22:42:27.000 258 33827.45 295.71 17120.26 88888.00 2019-09-15 22:42:28.000 258 33827.45 295.70 17120.25 88888.00 2019-09-15 22:42:29.000 258 33827.47 295.73 17120.23 88888.00 2019-09-15 22:42:30.000 258 33827.47 295.74 17120.23 37914.21 2019-09-15 22:42:31.000 258 33827.46 295.75 17120.25 88888.00 2019-09-15 22:42:32.000 258 33827.45 295.75 17120.27 88888.00 2019-09-15 22:42:33.000 258 33827.43 295.75 17120.25 88888.00 2019-09-15 22:42:34.000 258 33827.46 295.78 17120.27 88888.00 2019-09-15 22:42:35.000 258 33827.47 295.80 17120.30 37914.15 2019-09-15 22:42:36.000 258 33827.45 295.77 17120.29 88888.00 2019-09-15 22:42:37.000 258 33827.49 295.74 17120.24 88888.00 2019-09-15 22:42:38.000 258 33827.43 295.79 17120.28 88888.00 2019-09-15 22:42:39.000 258 33827.41 295.80 17120.31 88888.00 2019-09-15 22:42:40.000 258 33827.41 295.77 17120.35 37914.09 2019-09-15 22:42:41.000 258 33827.41 295.78 17120.37 88888.00 2019-09-15 22:42:42.000 258 33827.37 295.80 17120.34 88888.00 2019-09-15 22:42:43.000 258 33827.35 295.79 17120.34 88888.00 2019-09-15 22:42:44.000 258 33827.31 295.80 17120.35 88888.00 2019-09-15 22:42:45.000 258 33827.31 295.80 17120.34 37914.02 2019-09-15 22:42:46.000 258 33827.34 295.80 17120.35 88888.00 2019-09-15 22:42:47.000 258 33827.34 295.76 17120.30 88888.00 2019-09-15 22:42:48.000 258 33827.35 295.70 17120.31 88888.00 2019-09-15 22:42:49.000 258 33827.38 295.73 17120.29 88888.00 2019-09-15 22:42:50.000 258 33827.38 295.75 17120.32 37914.03 2019-09-15 22:42:51.000 258 33827.40 295.75 17120.34 88888.00 2019-09-15 22:42:52.000 258 33827.38 295.71 17120.35 88888.00 2019-09-15 22:42:53.000 258 33827.32 295.64 17120.37 88888.00 2019-09-15 22:42:54.000 258 33827.33 295.65 17120.38 88888.00 2019-09-15 22:42:55.000 258 33827.34 295.69 17120.39 37914.02 2019-09-15 22:42:56.000 258 33827.32 295.70 17120.36 88888.00 2019-09-15 22:42:57.000 258 33827.31 295.69 17120.35 88888.00 2019-09-15 22:42:58.000 258 33827.34 295.68 17120.34 88888.00 2019-09-15 22:42:59.000 258 33827.33 295.68 17120.34 88888.00 2019-09-15 22:43:00.000 258 33827.32 295.69 17120.34 37914.02 2019-09-15 22:43:01.000 258 33827.30 295.73 17120.36 88888.00 2019-09-15 22:43:02.000 258 33827.31 295.70 17120.33 88888.00 2019-09-15 22:43:03.000 258 33827.30 295.72 17120.37 88888.00 2019-09-15 22:43:04.000 258 33827.25 295.70 17120.38 88888.00 2019-09-15 22:43:05.000 258 33827.27 295.68 17120.35 37913.97 2019-09-15 22:43:06.000 258 33827.25 295.71 17120.36 88888.00 2019-09-15 22:43:07.000 258 33827.22 295.70 17120.36 88888.00 2019-09-15 22:43:08.000 258 33827.21 295.66 17120.33 88888.00 2019-09-15 22:43:09.000 258 33827.21 295.67 17120.32 88888.00 2019-09-15 22:43:10.000 258 33827.21 295.69 17120.35 37913.92 2019-09-15 22:43:11.000 258 33827.21 295.72 17120.38 88888.00 2019-09-15 22:43:12.000 258 33827.20 295.73 17120.41 88888.00 2019-09-15 22:43:13.000 258 33827.15 295.76 17120.40 88888.00 2019-09-15 22:43:14.000 258 33827.16 295.79 17120.36 88888.00 2019-09-15 22:43:15.000 258 33827.17 295.74 17120.37 37913.87 2019-09-15 22:43:16.000 258 33827.15 295.72 17120.34 88888.00 2019-09-15 22:43:17.000 258 33827.12 295.69 17120.35 88888.00 2019-09-15 22:43:18.000 258 33827.09 295.69 17120.39 88888.00 2019-09-15 22:43:19.000 258 33827.08 295.71 17120.40 88888.00 2019-09-15 22:43:20.000 258 33827.07 295.73 17120.38 37913.91 2019-09-15 22:43:21.000 258 33827.08 295.70 17120.35 88888.00 2019-09-15 22:43:22.000 258 33827.08 295.66 17120.36 88888.00 2019-09-15 22:43:23.000 258 33827.08 295.65 17120.37 88888.00 2019-09-15 22:43:24.000 258 33827.09 295.66 17120.40 88888.00 2019-09-15 22:43:25.000 258 33827.13 295.67 17120.39 37913.79 2019-09-15 22:43:26.000 258 33827.13 295.71 17120.38 88888.00 2019-09-15 22:43:27.000 258 33827.11 295.71 17120.36 88888.00 2019-09-15 22:43:28.000 258 33827.09 295.68 17120.38 88888.00 2019-09-15 22:43:29.000 258 33827.09 295.69 17120.38 88888.00 2019-09-15 22:43:30.000 258 33827.09 295.66 17120.38 37913.78 2019-09-15 22:43:31.000 258 33827.07 295.68 17120.38 88888.00 2019-09-15 22:43:32.000 258 33827.08 295.71 17120.35 88888.00 2019-09-15 22:43:33.000 258 33827.12 295.71 17120.37 88888.00 2019-09-15 22:43:34.000 258 33827.10 295.71 17120.36 88888.00 2019-09-15 22:43:35.000 258 33827.06 295.73 17120.36 37913.78 2019-09-15 22:43:36.000 258 33827.05 295.73 17120.34 88888.00 2019-09-15 22:43:37.000 258 33827.07 295.65 17120.35 88888.00 2019-09-15 22:43:38.000 258 33827.01 295.63 17120.37 88888.00 2019-09-15 22:43:39.000 258 33826.99 295.63 17120.42 88888.00 2019-09-15 22:43:40.000 258 33826.96 295.66 17120.38 37913.78 2019-09-15 22:43:41.000 258 33826.96 295.72 17120.34 88888.00 2019-09-15 22:43:42.000 258 33826.95 295.72 17120.33 88888.00 2019-09-15 22:43:43.000 258 33826.94 295.66 17120.34 88888.00 2019-09-15 22:43:44.000 258 33826.94 295.67 17120.38 88888.00 2019-09-15 22:43:45.000 258 33826.89 295.68 17120.41 37913.70 2019-09-15 22:43:46.000 258 33826.90 295.67 17120.40 88888.00 2019-09-15 22:43:47.000 258 33826.90 295.70 17120.40 88888.00 2019-09-15 22:43:48.000 258 33826.89 295.68 17120.42 88888.00 2019-09-15 22:43:49.000 258 33826.88 295.66 17120.39 88888.00 2019-09-15 22:43:50.000 258 33826.88 295.65 17120.38 37913.64 2019-09-15 22:43:51.000 258 33826.85 295.66 17120.34 88888.00 2019-09-15 22:43:52.000 258 33826.84 295.64 17120.34 88888.00 2019-09-15 22:43:53.000 258 33826.89 295.64 17120.34 88888.00 2019-09-15 22:43:54.000 258 33826.92 295.63 17120.35 88888.00 2019-09-15 22:43:55.000 258 33826.91 295.68 17120.33 37913.68 2019-09-15 22:43:56.000 258 33826.87 295.72 17120.31 88888.00 2019-09-15 22:43:57.000 258 33826.87 295.72 17120.32 88888.00 2019-09-15 22:43:58.000 258 33826.86 295.73 17120.36 88888.00 2019-09-15 22:43:59.000 258 33826.86 295.73 17120.41 88888.00 2019-09-15 22:44:00.000 258 33826.86 295.73 17120.38 37913.64 2019-09-15 22:44:01.000 258 33826.84 295.72 17120.37 88888.00 2019-09-15 22:44:02.000 258 33826.82 295.73 17120.40 88888.00 2019-09-15 22:44:03.000 258 33826.78 295.71 17120.38 88888.00 2019-09-15 22:44:04.000 258 33826.79 295.67 17120.35 88888.00 2019-09-15 22:44:05.000 258 33826.77 295.66 17120.34 37913.59 2019-09-15 22:44:06.000 258 33826.77 295.67 17120.35 88888.00 2019-09-15 22:44:07.000 258 33826.77 295.68 17120.41 88888.00 2019-09-15 22:44:08.000 258 33826.74 295.70 17120.44 88888.00 2019-09-15 22:44:09.000 258 33826.72 295.69 17120.43 88888.00 2019-09-15 22:44:10.000 258 33826.77 295.63 17120.46 37913.64 2019-09-15 22:44:11.000 258 33826.74 295.62 17120.47 88888.00 2019-09-15 22:44:12.000 258 33826.73 295.63 17120.42 88888.00 2019-09-15 22:44:13.000 258 33826.72 295.66 17120.45 88888.00 2019-09-15 22:44:14.000 258 33826.72 295.68 17120.44 88888.00 2019-09-15 22:44:15.000 258 33826.71 295.67 17120.40 37913.57 2019-09-15 22:44:16.000 258 33826.69 295.66 17120.44 88888.00 2019-09-15 22:44:17.000 258 33826.67 295.67 17120.47 88888.00 2019-09-15 22:44:18.000 258 33826.66 295.68 17120.47 88888.00 2019-09-15 22:44:19.000 258 33826.67 295.72 17120.48 88888.00 2019-09-15 22:44:20.000 258 33826.70 295.71 17120.49 37913.53 2019-09-15 22:44:21.000 258 33826.66 295.68 17120.44 88888.00 2019-09-15 22:44:22.000 258 33826.65 295.71 17120.47 88888.00 2019-09-15 22:44:23.000 258 33826.63 295.70 17120.45 88888.00 2019-09-15 22:44:24.000 258 33826.67 295.70 17120.44 88888.00 2019-09-15 22:44:25.000 258 33826.66 295.69 17120.46 37913.50 2019-09-15 22:44:26.000 258 33826.69 295.69 17120.44 88888.00 2019-09-15 22:44:27.000 258 33826.67 295.72 17120.47 88888.00 2019-09-15 22:44:28.000 258 33826.63 295.76 17120.46 88888.00 2019-09-15 22:44:29.000 258 33826.64 295.75 17120.44 88888.00 2019-09-15 22:44:30.000 258 33826.65 295.73 17120.48 37913.48 2019-09-15 22:44:31.000 258 33826.66 295.74 17120.45 88888.00 2019-09-15 22:44:32.000 258 33826.63 295.75 17120.40 88888.00 2019-09-15 22:44:33.000 258 33826.64 295.76 17120.39 88888.00 2019-09-15 22:44:34.000 258 33826.61 295.75 17120.41 88888.00 2019-09-15 22:44:35.000 258 33826.58 295.71 17120.45 37913.44 2019-09-15 22:44:36.000 258 33826.58 295.68 17120.42 88888.00 2019-09-15 22:44:37.000 258 33826.58 295.72 17120.42 88888.00 2019-09-15 22:44:38.000 258 33826.59 295.76 17120.44 88888.00 2019-09-15 22:44:39.000 258 33826.58 295.78 17120.46 88888.00 2019-09-15 22:44:40.000 258 33826.58 295.75 17120.45 37913.36 2019-09-15 22:44:41.000 258 33826.57 295.74 17120.45 88888.00 2019-09-15 22:44:42.000 258 33826.52 295.77 17120.43 88888.00 2019-09-15 22:44:43.000 258 33826.51 295.80 17120.44 88888.00 2019-09-15 22:44:44.000 258 33826.53 295.79 17120.47 88888.00 2019-09-15 22:44:45.000 258 33826.51 295.78 17120.49 37913.27 2019-09-15 22:44:46.000 258 33826.49 295.76 17120.45 88888.00 2019-09-15 22:44:47.000 258 33826.45 295.78 17120.43 88888.00 2019-09-15 22:44:48.000 258 33826.43 295.78 17120.45 88888.00 2019-09-15 22:44:49.000 258 33826.47 295.79 17120.43 88888.00 2019-09-15 22:44:50.000 258 33826.49 295.80 17120.40 37913.32 2019-09-15 22:44:51.000 258 33826.51 295.80 17120.40 88888.00 2019-09-15 22:44:52.000 258 33826.46 295.80 17120.47 88888.00 2019-09-15 22:44:53.000 258 33826.49 295.77 17120.48 88888.00 2019-09-15 22:44:54.000 258 33826.49 295.76 17120.46 88888.00 2019-09-15 22:44:55.000 258 33826.46 295.75 17120.43 37913.26 2019-09-15 22:44:56.000 258 33826.45 295.76 17120.44 88888.00 2019-09-15 22:44:57.000 258 33826.45 295.79 17120.44 88888.00 2019-09-15 22:44:58.000 258 33826.49 295.79 17120.45 88888.00 2019-09-15 22:44:59.000 258 33826.46 295.80 17120.46 88888.00 2019-09-15 22:45:00.000 258 33826.42 295.78 17120.45 37913.26 2019-09-15 22:45:01.000 258 33826.43 295.75 17120.49 88888.00 2019-09-15 22:45:02.000 258 33826.44 295.75 17120.43 88888.00 2019-09-15 22:45:03.000 258 33826.42 295.74 17120.41 88888.00 2019-09-15 22:45:04.000 258 33826.40 295.72 17120.42 88888.00 2019-09-15 22:45:05.000 258 33826.41 295.73 17120.41 37913.31 2019-09-15 22:45:06.000 258 33826.43 295.74 17120.40 88888.00 2019-09-15 22:45:07.000 258 33826.40 295.75 17120.39 88888.00 2019-09-15 22:45:08.000 258 33826.41 295.73 17120.45 88888.00 2019-09-15 22:45:09.000 258 33826.37 295.73 17120.45 88888.00 2019-09-15 22:45:10.000 258 33826.37 295.73 17120.37 37913.21 2019-09-15 22:45:11.000 258 33826.37 295.71 17120.38 88888.00 2019-09-15 22:45:12.000 258 33826.36 295.67 17120.38 88888.00 2019-09-15 22:45:13.000 258 33826.35 295.71 17120.39 88888.00 2019-09-15 22:45:14.000 258 33826.34 295.72 17120.38 88888.00 2019-09-15 22:45:15.000 258 33826.36 295.75 17120.41 37913.17 2019-09-15 22:45:16.000 258 33826.35 295.71 17120.43 88888.00 2019-09-15 22:45:17.000 258 33826.32 295.70 17120.43 88888.00 2019-09-15 22:45:18.000 258 33826.28 295.70 17120.43 88888.00 2019-09-15 22:45:19.000 258 33826.32 295.76 17120.42 88888.00 2019-09-15 22:45:20.000 258 33826.31 295.80 17120.38 37913.13 2019-09-15 22:45:21.000 258 33826.28 295.81 17120.37 88888.00 2019-09-15 22:45:22.000 258 33826.29 295.76 17120.42 88888.00 2019-09-15 22:45:23.000 258 33826.26 295.76 17120.43 88888.00 2019-09-15 22:45:24.000 258 33826.23 295.73 17120.42 88888.00 2019-09-15 22:45:25.000 258 33826.24 295.71 17120.44 37913.12 2019-09-15 22:45:26.000 258 33826.23 295.71 17120.43 88888.00 2019-09-15 22:45:27.000 258 33826.23 295.69 17120.42 88888.00 2019-09-15 22:45:28.000 258 33826.25 295.69 17120.41 88888.00 2019-09-15 22:45:29.000 258 33826.25 295.72 17120.38 88888.00 2019-09-15 22:45:30.000 258 33826.24 295.74 17120.36 37913.12 2019-09-15 22:45:31.000 258 33826.24 295.76 17120.35 88888.00 2019-09-15 22:45:32.000 258 33826.23 295.76 17120.38 88888.00 2019-09-15 22:45:33.000 258 33826.19 295.73 17120.37 88888.00 2019-09-15 22:45:34.000 258 33826.16 295.71 17120.40 88888.00 2019-09-15 22:45:35.000 258 33826.16 295.73 17120.36 37912.98 2019-09-15 22:45:36.000 258 33826.16 295.74 17120.36 88888.00 2019-09-15 22:45:37.000 258 33826.11 295.73 17120.39 88888.00 2019-09-15 22:45:38.000 258 33826.11 295.70 17120.38 88888.00 2019-09-15 22:45:39.000 258 33826.11 295.72 17120.37 88888.00 2019-09-15 22:45:40.000 258 33826.12 295.72 17120.38 37913.04 2019-09-15 22:45:41.000 258 33826.08 295.73 17120.40 88888.00 2019-09-15 22:45:42.000 258 33826.04 295.75 17120.41 88888.00 2019-09-15 22:45:43.000 258 33826.05 295.74 17120.38 88888.00 2019-09-15 22:45:44.000 258 33826.05 295.68 17120.35 88888.00 2019-09-15 22:45:45.000 258 33826.07 295.68 17120.35 37912.96 2019-09-15 22:45:46.000 258 33826.08 295.68 17120.38 88888.00 2019-09-15 22:45:47.000 258 33826.13 295.66 17120.39 88888.00 2019-09-15 22:45:48.000 258 33826.11 295.70 17120.40 88888.00 2019-09-15 22:45:49.000 258 33826.12 295.69 17120.43 88888.00 2019-09-15 22:45:50.000 258 33826.07 295.67 17120.41 37913.00 2019-09-15 22:45:51.000 258 33826.06 295.68 17120.37 88888.00 2019-09-15 22:45:52.000 258 33826.03 295.69 17120.40 88888.00 2019-09-15 22:45:53.000 258 33826.03 295.73 17120.39 88888.00 2019-09-15 22:45:54.000 258 33826.04 295.73 17120.38 88888.00 2019-09-15 22:45:55.000 258 33826.05 295.70 17120.34 37912.99 2019-09-15 22:45:56.000 258 33826.04 295.67 17120.34 88888.00 2019-09-15 22:45:57.000 258 33826.07 295.63 17120.35 88888.00 2019-09-15 22:45:58.000 258 33826.06 295.64 17120.36 88888.00 2019-09-15 22:45:59.000 258 33826.06 295.70 17120.35 88888.00 2019-09-15 22:46:00.000 258 33826.06 295.68 17120.39 37912.95 2019-09-15 22:46:01.000 258 33826.05 295.68 17120.42 88888.00 2019-09-15 22:46:02.000 258 33826.03 295.67 17120.42 88888.00 2019-09-15 22:46:03.000 258 33826.01 295.67 17120.42 88888.00 2019-09-15 22:46:04.000 258 33826.00 295.70 17120.42 88888.00 2019-09-15 22:46:05.000 258 33826.03 295.71 17120.48 37912.96 2019-09-15 22:46:06.000 258 33826.02 295.72 17120.46 88888.00 2019-09-15 22:46:07.000 258 33825.98 295.70 17120.46 88888.00 2019-09-15 22:46:08.000 258 33825.95 295.67 17120.42 88888.00 2019-09-15 22:46:09.000 258 33825.98 295.64 17120.38 88888.00 2019-09-15 22:46:10.000 258 33825.96 295.61 17120.37 37912.80 2019-09-15 22:46:11.000 258 33825.96 295.66 17120.38 88888.00 2019-09-15 22:46:12.000 258 33825.93 295.72 17120.38 88888.00 2019-09-15 22:46:13.000 258 33825.92 295.72 17120.37 88888.00 2019-09-15 22:46:14.000 258 33825.89 295.75 17120.41 88888.00 2019-09-15 22:46:15.000 258 33825.88 295.70 17120.42 37912.81 2019-09-15 22:46:16.000 258 33825.90 295.66 17120.41 88888.00 2019-09-15 22:46:17.000 258 33825.87 295.69 17120.43 88888.00 2019-09-15 22:46:18.000 258 33825.89 295.70 17120.45 88888.00 2019-09-15 22:46:19.000 258 33825.91 295.75 17120.50 88888.00 2019-09-15 22:46:20.000 258 33825.91 295.75 17120.49 37912.80 2019-09-15 22:46:21.000 258 33825.88 295.75 17120.45 88888.00 2019-09-15 22:46:22.000 258 33825.87 295.71 17120.45 88888.00 2019-09-15 22:46:23.000 258 33825.89 295.71 17120.40 88888.00 2019-09-15 22:46:24.000 258 33825.87 295.70 17120.41 88888.00 2019-09-15 22:46:25.000 258 33825.86 295.69 17120.44 37912.86 2019-09-15 22:46:26.000 258 33825.88 295.70 17120.44 88888.00 2019-09-15 22:46:27.000 258 33825.89 295.72 17120.48 88888.00 2019-09-15 22:46:28.000 258 33825.91 295.71 17120.48 88888.00 2019-09-15 22:46:29.000 258 33825.89 295.73 17120.47 88888.00 2019-09-15 22:46:30.000 258 33825.87 295.70 17120.47 37912.76 2019-09-15 22:46:31.000 258 33825.84 295.68 17120.43 88888.00 2019-09-15 22:46:32.000 258 33825.82 295.68 17120.45 88888.00 2019-09-15 22:46:33.000 258 33825.81 295.67 17120.46 88888.00 2019-09-15 22:46:34.000 258 33825.82 295.65 17120.48 88888.00 2019-09-15 22:46:35.000 258 33825.83 295.67 17120.52 37912.80 2019-09-15 22:46:36.000 258 33825.83 295.72 17120.52 88888.00 2019-09-15 22:46:37.000 258 33825.84 295.71 17120.49 88888.00 2019-09-15 22:46:38.000 258 33825.86 295.68 17120.47 88888.00 2019-09-15 22:46:39.000 258 33825.89 295.65 17120.47 88888.00 2019-09-15 22:46:40.000 258 33825.84 295.68 17120.48 37912.75 2019-09-15 22:46:41.000 258 33825.89 295.72 17120.46 88888.00 2019-09-15 22:46:42.000 258 33825.89 295.71 17120.45 88888.00 2019-09-15 22:46:43.000 258 33825.91 295.74 17120.51 88888.00 2019-09-15 22:46:44.000 258 33825.88 295.74 17120.50 88888.00 2019-09-15 22:46:45.000 258 33825.87 295.76 17120.51 37912.82 2019-09-15 22:46:46.000 258 33825.89 295.73 17120.50 88888.00 2019-09-15 22:46:47.000 258 33825.92 295.72 17120.48 88888.00 2019-09-15 22:46:48.000 258 33825.87 295.73 17120.47 88888.00 2019-09-15 22:46:49.000 258 33825.86 295.74 17120.52 88888.00 2019-09-15 22:46:50.000 258 33825.87 295.72 17120.51 37912.74 2019-09-15 22:46:51.000 258 33825.84 295.65 17120.49 88888.00 2019-09-15 22:46:52.000 258 33825.82 295.65 17120.46 88888.00 2019-09-15 22:46:53.000 258 33825.87 295.67 17120.49 88888.00 2019-09-15 22:46:54.000 258 33825.87 295.61 17120.47 88888.00 2019-09-15 22:46:55.000 258 33825.87 295.61 17120.46 37912.72 2019-09-15 22:46:56.000 258 33825.88 295.63 17120.44 88888.00 2019-09-15 22:46:57.000 258 33825.89 295.62 17120.42 88888.00 2019-09-15 22:46:58.000 258 33825.88 295.63 17120.43 88888.00 2019-09-15 22:46:59.000 258 33825.91 295.64 17120.41 88888.00 2019-09-15 22:47:00.000 258 33825.89 295.62 17120.43 37912.84 2019-09-15 22:47:01.000 258 33825.86 295.65 17120.40 88888.00 2019-09-15 22:47:02.000 258 33825.88 295.67 17120.41 88888.00 2019-09-15 22:47:03.000 258 33825.87 295.65 17120.42 88888.00 2019-09-15 22:47:04.000 258 33825.83 295.58 17120.44 88888.00 2019-09-15 22:47:05.000 258 33825.85 295.59 17120.44 37912.76 2019-09-15 22:47:06.000 258 33825.86 295.54 17120.46 88888.00 2019-09-15 22:47:07.000 258 33825.84 295.60 17120.48 88888.00 2019-09-15 22:47:08.000 258 33825.81 295.62 17120.47 88888.00 2019-09-15 22:47:09.000 258 33825.84 295.56 17120.40 88888.00 2019-09-15 22:47:10.000 258 33825.86 295.56 17120.36 37912.79 2019-09-15 22:47:11.000 258 33825.84 295.53 17120.40 88888.00 2019-09-15 22:47:12.000 258 33825.85 295.54 17120.44 88888.00 2019-09-15 22:47:13.000 258 33825.86 295.57 17120.38 88888.00 2019-09-15 22:47:14.000 258 33825.88 295.52 17120.34 88888.00 2019-09-15 22:47:15.000 258 33825.89 295.50 17120.35 37912.84 2019-09-15 22:47:16.000 258 33825.87 295.52 17120.34 88888.00 2019-09-15 22:47:17.000 258 33825.85 295.53 17120.34 88888.00 2019-09-15 22:47:18.000 258 33825.85 295.54 17120.37 88888.00 2019-09-15 22:47:19.000 258 33825.83 295.55 17120.42 88888.00 2019-09-15 22:47:20.000 258 33825.84 295.54 17120.41 37912.85 2019-09-15 22:47:21.000 258 33825.86 295.55 17120.40 88888.00 2019-09-15 22:47:22.000 258 33825.89 295.57 17120.42 88888.00 2019-09-15 22:47:23.000 258 33825.89 295.58 17120.42 88888.00 2019-09-15 22:47:24.000 258 33825.90 295.57 17120.39 88888.00 2019-09-15 22:47:25.000 258 33825.90 295.58 17120.38 37912.81 2019-09-15 22:47:26.000 258 33825.90 295.56 17120.38 88888.00 2019-09-15 22:47:27.000 258 33825.88 295.58 17120.38 88888.00 2019-09-15 22:47:28.000 258 33825.90 295.59 17120.40 88888.00 2019-09-15 22:47:29.000 258 33825.87 295.57 17120.43 88888.00 2019-09-15 22:47:30.000 258 33825.83 295.60 17120.42 37912.81 2019-09-15 22:47:31.000 258 33825.84 295.57 17120.38 88888.00 2019-09-15 22:47:32.000 258 33825.81 295.52 17120.36 88888.00 2019-09-15 22:47:33.000 258 33825.82 295.58 17120.36 88888.00 2019-09-15 22:47:34.000 258 33825.79 295.59 17120.41 88888.00 2019-09-15 22:47:35.000 258 33825.75 295.54 17120.42 37912.78 2019-09-15 22:47:36.000 258 33825.72 295.59 17120.42 88888.00 2019-09-15 22:47:37.000 258 33825.72 295.62 17120.43 88888.00 2019-09-15 22:47:38.000 258 33825.69 295.64 17120.43 88888.00 2019-09-15 22:47:39.000 258 33825.64 295.64 17120.42 88888.00 2019-09-15 22:47:40.000 258 33825.67 295.66 17120.42 37912.70 2019-09-15 22:47:41.000 258 33825.66 295.65 17120.43 88888.00 2019-09-15 22:47:42.000 258 33825.69 295.64 17120.44 88888.00 2019-09-15 22:47:43.000 258 33825.68 295.62 17120.41 88888.00 2019-09-15 22:47:44.000 258 33825.65 295.63 17120.44 88888.00 2019-09-15 22:47:45.000 258 33825.64 295.61 17120.46 37912.67 2019-09-15 22:47:46.000 258 33825.63 295.65 17120.43 88888.00 2019-09-15 22:47:47.000 258 33825.65 295.66 17120.43 88888.00 2019-09-15 22:47:48.000 258 33825.62 295.63 17120.45 88888.00 2019-09-15 22:47:49.000 258 33825.58 295.67 17120.44 88888.00 2019-09-15 22:47:50.000 258 33825.56 295.70 17120.44 37912.69 2019-09-15 22:47:51.000 258 33825.58 295.66 17120.44 88888.00 2019-09-15 22:47:52.000 258 33825.60 295.63 17120.39 88888.00 2019-09-15 22:47:53.000 258 33825.61 295.63 17120.38 88888.00 2019-09-15 22:47:54.000 258 33825.55 295.63 17120.40 88888.00 2019-09-15 22:47:55.000 258 33825.58 295.62 17120.37 37912.67 2019-09-15 22:47:56.000 258 33825.56 295.62 17120.37 88888.00 2019-09-15 22:47:57.000 258 33825.54 295.63 17120.41 88888.00 2019-09-15 22:47:58.000 258 33825.55 295.68 17120.42 88888.00 2019-09-15 22:47:59.000 258 33825.54 295.74 17120.43 88888.00 2019-09-15 22:48:00.000 258 33825.55 295.75 17120.41 37912.61 2019-09-15 22:48:01.000 258 33825.56 295.74 17120.41 88888.00 2019-09-15 22:48:02.000 258 33825.56 295.76 17120.43 88888.00 2019-09-15 22:48:03.000 258 33825.54 295.76 17120.41 88888.00 2019-09-15 22:48:04.000 258 33825.54 295.73 17120.41 88888.00 2019-09-15 22:48:05.000 258 33825.55 295.74 17120.43 37912.56 2019-09-15 22:48:06.000 258 33825.53 295.72 17120.39 88888.00 2019-09-15 22:48:07.000 258 33825.54 295.71 17120.37 88888.00 2019-09-15 22:48:08.000 258 33825.53 295.72 17120.37 88888.00 2019-09-15 22:48:09.000 258 33825.52 295.71 17120.40 88888.00 2019-09-15 22:48:10.000 258 33825.50 295.73 17120.43 37912.57 2019-09-15 22:48:11.000 258 33825.46 295.74 17120.43 88888.00 2019-09-15 22:48:12.000 258 33825.45 295.73 17120.40 88888.00 2019-09-15 22:48:13.000 258 33825.47 295.69 17120.40 88888.00 2019-09-15 22:48:14.000 258 33825.47 295.68 17120.40 88888.00 2019-09-15 22:48:15.000 258 33825.45 295.67 17120.43 37912.50 2019-09-15 22:48:16.000 258 33825.47 295.69 17120.44 88888.00 2019-09-15 22:48:17.000 258 33825.49 295.72 17120.45 88888.00 2019-09-15 22:48:18.000 258 33825.45 295.72 17120.39 88888.00 2019-09-15 22:48:19.000 258 33825.42 295.72 17120.37 88888.00 2019-09-15 22:48:20.000 258 33825.45 295.70 17120.37 37912.48 2019-09-15 22:48:21.000 258 33825.45 295.72 17120.40 88888.00 2019-09-15 22:48:22.000 258 33825.44 295.74 17120.42 88888.00 2019-09-15 22:48:23.000 258 33825.47 295.76 17120.38 88888.00 2019-09-15 22:48:24.000 258 33825.47 295.74 17120.38 88888.00 2019-09-15 22:48:25.000 258 33825.43 295.73 17120.41 37912.51 2019-09-15 22:48:26.000 258 33825.48 295.69 17120.41 88888.00 2019-09-15 22:48:27.000 258 33825.45 295.72 17120.39 88888.00 2019-09-15 22:48:28.000 258 33825.44 295.71 17120.39 88888.00 2019-09-15 22:48:29.000 258 33825.42 295.69 17120.37 88888.00 2019-09-15 22:48:30.000 258 33825.43 295.72 17120.36 37912.39 2019-09-15 22:48:31.000 258 33825.39 295.70 17120.37 88888.00 2019-09-15 22:48:32.000 258 33825.39 295.71 17120.43 88888.00 2019-09-15 22:48:33.000 258 33825.37 295.73 17120.44 88888.00 2019-09-15 22:48:34.000 258 33825.34 295.75 17120.44 88888.00 2019-09-15 22:48:35.000 258 33825.34 295.71 17120.45 37912.34 2019-09-15 22:48:36.000 258 33825.35 295.68 17120.44 88888.00 2019-09-15 22:48:37.000 258 33825.33 295.72 17120.43 88888.00 2019-09-15 22:48:38.000 258 33825.31 295.76 17120.45 88888.00 2019-09-15 22:48:39.000 258 33825.32 295.77 17120.44 88888.00 2019-09-15 22:48:40.000 258 33825.32 295.74 17120.43 37912.42 2019-09-15 22:48:41.000 258 33825.31 295.76 17120.45 88888.00 2019-09-15 22:48:42.000 258 33825.31 295.79 17120.45 88888.00 2019-09-15 22:48:43.000 258 33825.29 295.78 17120.46 88888.00 2019-09-15 22:48:44.000 258 33825.24 295.76 17120.45 88888.00 2019-09-15 22:48:45.000 258 33825.24 295.78 17120.47 37912.29 2019-09-15 22:48:46.000 258 33825.22 295.78 17120.51 88888.00 2019-09-15 22:48:47.000 258 33825.25 295.80 17120.51 88888.00 2019-09-15 22:48:48.000 258 33825.25 295.77 17120.43 88888.00 2019-09-15 22:48:49.000 258 33825.24 295.76 17120.47 88888.00 2019-09-15 22:48:50.000 258 33825.24 295.76 17120.49 37912.22 2019-09-15 22:48:51.000 258 33825.21 295.75 17120.48 88888.00 2019-09-15 22:48:52.000 258 33825.19 295.77 17120.45 88888.00 2019-09-15 22:48:53.000 258 33825.22 295.74 17120.49 88888.00 2019-09-15 22:48:54.000 258 33825.22 295.70 17120.49 88888.00 2019-09-15 22:48:55.000 258 33825.21 295.71 17120.48 37912.31 2019-09-15 22:48:56.000 258 33825.19 295.73 17120.45 88888.00 2019-09-15 22:48:57.000 258 33825.21 295.72 17120.53 88888.00 2019-09-15 22:48:58.000 258 33825.20 295.73 17120.51 88888.00 2019-09-15 22:48:59.000 258 33825.21 295.76 17120.47 88888.00 2019-09-15 22:49:00.000 258 33825.22 295.75 17120.48 37912.24 2019-09-15 22:49:01.000 258 33825.24 295.75 17120.44 88888.00 2019-09-15 22:49:02.000 258 33825.27 295.74 17120.48 88888.00 2019-09-15 22:49:03.000 258 33825.27 295.73 17120.49 88888.00 2019-09-15 22:49:04.000 258 33825.26 295.72 17120.45 88888.00 2019-09-15 22:49:05.000 258 33825.29 295.70 17120.45 37912.27 2019-09-15 22:49:06.000 258 33825.30 295.69 17120.46 88888.00 2019-09-15 22:49:07.000 258 33825.28 295.68 17120.49 88888.00 2019-09-15 22:49:08.000 258 33825.25 295.67 17120.53 88888.00 2019-09-15 22:49:09.000 258 33825.28 295.69 17120.53 88888.00 2019-09-15 22:49:10.000 258 33825.31 295.72 17120.55 37912.29 2019-09-15 22:49:11.000 258 33825.30 295.72 17120.53 88888.00 2019-09-15 22:49:12.000 258 33825.28 295.75 17120.49 88888.00 2019-09-15 22:49:13.000 258 33825.23 295.71 17120.45 88888.00 2019-09-15 22:49:14.000 258 33825.19 295.71 17120.48 88888.00 2019-09-15 22:49:15.000 258 33825.17 295.76 17120.45 37912.26 2019-09-15 22:49:16.000 258 33825.18 295.74 17120.49 88888.00 2019-09-15 22:49:17.000 258 33825.23 295.73 17120.49 88888.00 2019-09-15 22:49:18.000 258 33825.24 295.70 17120.51 88888.00 2019-09-15 22:49:19.000 258 33825.22 295.71 17120.51 88888.00 2019-09-15 22:49:20.000 258 33825.17 295.75 17120.53 37912.25 2019-09-15 22:49:21.000 258 33825.17 295.77 17120.52 88888.00 2019-09-15 22:49:22.000 258 33825.18 295.73 17120.51 88888.00 2019-09-15 22:49:23.000 258 33825.18 295.71 17120.44 88888.00 2019-09-15 22:49:24.000 258 33825.19 295.67 17120.46 88888.00 2019-09-15 22:49:25.000 258 33825.16 295.68 17120.46 37912.26 2019-09-15 22:49:26.000 258 33825.14 295.64 17120.46 88888.00 2019-09-15 22:49:27.000 258 33825.19 295.63 17120.51 88888.00 2019-09-15 22:49:28.000 258 33825.18 295.60 17120.49 88888.00 2019-09-15 22:49:29.000 258 33825.15 295.60 17120.47 88888.00 2019-09-15 22:49:30.000 258 33825.12 295.65 17120.43 37912.12 2019-09-15 22:49:31.000 258 33825.13 295.69 17120.43 88888.00 2019-09-15 22:49:32.000 258 33825.14 295.65 17120.45 88888.00 2019-09-15 22:49:33.000 258 33825.10 295.68 17120.43 88888.00 2019-09-15 22:49:34.000 258 33825.08 295.66 17120.43 88888.00 2019-09-15 22:49:35.000 258 33825.09 295.64 17120.48 37912.18 2019-09-15 22:49:36.000 258 33825.06 295.67 17120.47 88888.00 2019-09-15 22:49:37.000 258 33825.06 295.70 17120.47 88888.00 2019-09-15 22:49:38.000 258 33825.05 295.69 17120.49 88888.00 2019-09-15 22:49:39.000 258 33825.01 295.66 17120.49 88888.00 2019-09-15 22:49:40.000 258 33824.97 295.64 17120.53 37912.08 2019-09-15 22:49:41.000 258 33825.01 295.67 17120.51 88888.00 2019-09-15 22:49:42.000 258 33825.04 295.66 17120.48 88888.00 2019-09-15 22:49:43.000 258 33825.02 295.70 17120.49 88888.00 2019-09-15 22:49:44.000 258 33825.04 295.68 17120.51 88888.00 2019-09-15 22:49:45.000 258 33825.02 295.66 17120.47 37912.07 2019-09-15 22:49:46.000 258 33825.02 295.66 17120.45 88888.00 2019-09-15 22:49:47.000 258 33825.02 295.67 17120.42 88888.00 2019-09-15 22:49:48.000 258 33824.99 295.69 17120.46 88888.00 2019-09-15 22:49:49.000 258 33825.00 295.74 17120.47 88888.00 2019-09-15 22:49:50.000 258 33824.99 295.74 17120.49 37912.05 2019-09-15 22:49:51.000 258 33824.96 295.70 17120.45 88888.00 2019-09-15 22:49:52.000 258 33824.93 295.69 17120.48 88888.00 2019-09-15 22:49:53.000 258 33824.93 295.70 17120.51 88888.00 2019-09-15 22:49:54.000 258 33824.88 295.68 17120.50 88888.00 2019-09-15 22:49:55.000 258 33824.88 295.69 17120.51 37912.08 2019-09-15 22:49:56.000 258 33824.89 295.69 17120.49 88888.00 2019-09-15 22:49:57.000 258 33824.87 295.69 17120.49 88888.00 2019-09-15 22:49:58.000 258 33824.89 295.68 17120.54 88888.00 2019-09-15 22:49:59.000 258 33824.91 295.68 17120.55 88888.00 2019-09-15 22:50:00.000 258 33824.92 295.68 17120.56 37912.02 2019-09-15 22:50:01.000 258 33824.96 295.69 17120.58 88888.00 2019-09-15 22:50:02.000 258 33824.97 295.70 17120.61 88888.00 2019-09-15 22:50:03.000 258 33824.94 295.68 17120.57 88888.00 2019-09-15 22:50:04.000 258 33824.88 295.66 17120.54 88888.00 2019-09-15 22:50:05.000 258 33824.93 295.67 17120.55 37912.03 2019-09-15 22:50:06.000 258 33824.93 295.69 17120.53 88888.00 2019-09-15 22:50:07.000 258 33824.91 295.69 17120.53 88888.00 2019-09-15 22:50:08.000 258 33824.89 295.69 17120.50 88888.00 2019-09-15 22:50:09.000 258 33824.89 295.71 17120.53 88888.00 2019-09-15 22:50:10.000 258 33824.90 295.75 17120.52 37912.02 2019-09-15 22:50:11.000 258 33824.88 295.73 17120.53 88888.00 2019-09-15 22:50:12.000 258 33824.89 295.68 17120.55 88888.00 2019-09-15 22:50:13.000 258 33824.89 295.75 17120.57 88888.00 2019-09-15 22:50:14.000 258 33824.91 295.76 17120.54 88888.00 2019-09-15 22:50:15.000 258 33824.93 295.74 17120.48 37911.95 2019-09-15 22:50:16.000 258 33824.92 295.75 17120.51 88888.00 2019-09-15 22:50:17.000 258 33824.93 295.74 17120.53 88888.00 2019-09-15 22:50:18.000 258 33824.94 295.73 17120.54 88888.00 2019-09-15 22:50:19.000 258 33824.90 295.72 17120.52 88888.00 2019-09-15 22:50:20.000 258 33824.88 295.75 17120.51 37912.00 2019-09-15 22:50:21.000 258 33824.86 295.73 17120.53 88888.00 2019-09-15 22:50:22.000 258 33824.85 295.68 17120.55 88888.00 2019-09-15 22:50:23.000 258 33824.87 295.65 17120.54 88888.00 2019-09-15 22:50:24.000 258 33824.89 295.61 17120.52 88888.00 2019-09-15 22:50:25.000 258 33824.92 295.60 17120.52 37911.93 2019-09-15 22:50:26.000 258 33824.91 295.57 17120.56 88888.00 2019-09-15 22:50:27.000 258 33824.89 295.57 17120.60 88888.00 2019-09-15 22:50:28.000 258 33824.87 295.59 17120.52 88888.00 2019-09-15 22:50:29.000 258 33824.85 295.62 17120.52 88888.00 2019-09-15 22:50:30.000 258 33824.88 295.64 17120.56 37912.01 2019-09-15 22:50:31.000 258 33824.88 295.65 17120.60 88888.00 2019-09-15 22:50:32.000 258 33824.87 295.65 17120.65 88888.00 2019-09-15 22:50:33.000 258 33824.89 295.66 17120.68 88888.00 2019-09-15 22:50:34.000 258 33824.90 295.70 17120.72 88888.00 2019-09-15 22:50:35.000 258 33824.88 295.72 17120.70 37911.93 2019-09-15 22:50:36.000 258 33824.87 295.74 17120.69 88888.00 2019-09-15 22:50:37.000 258 33824.90 295.72 17120.64 88888.00 2019-09-15 22:50:38.000 258 33824.91 295.67 17120.59 88888.00 2019-09-15 22:50:39.000 258 33824.88 295.65 17120.61 88888.00 2019-09-15 22:50:40.000 258 33824.83 295.65 17120.60 37911.98 2019-09-15 22:50:41.000 258 33824.83 295.65 17120.58 88888.00 2019-09-15 22:50:42.000 258 33824.84 295.63 17120.57 88888.00 2019-09-15 22:50:43.000 258 33824.85 295.64 17120.57 88888.00 2019-09-15 22:50:44.000 258 33824.85 295.69 17120.59 88888.00 2019-09-15 22:50:45.000 258 33824.87 295.66 17120.62 37912.01 2019-09-15 22:50:46.000 258 33824.89 295.65 17120.64 88888.00 2019-09-15 22:50:47.000 258 33824.86 295.65 17120.65 88888.00 2019-09-15 22:50:48.000 258 33824.83 295.63 17120.63 88888.00 2019-09-15 22:50:49.000 258 33824.85 295.63 17120.61 88888.00 2019-09-15 22:50:50.000 258 33824.85 295.63 17120.59 37912.02 2019-09-15 22:50:51.000 258 33824.84 295.64 17120.60 88888.00 2019-09-15 22:50:52.000 258 33824.91 295.60 17120.62 88888.00 2019-09-15 22:50:53.000 258 33824.95 295.60 17120.62 88888.00 2019-09-15 22:50:54.000 258 33824.95 295.62 17120.63 88888.00 2019-09-15 22:50:55.000 258 33824.92 295.60 17120.60 37911.99 2019-09-15 22:50:56.000 258 33824.94 295.56 17120.59 88888.00 2019-09-15 22:50:57.000 258 33824.96 295.55 17120.60 88888.00 2019-09-15 22:50:58.000 258 33824.99 295.55 17120.62 88888.00 2019-09-15 22:50:59.000 258 33825.02 295.53 17120.61 88888.00 2019-09-15 22:51:00.000 258 33825.01 295.52 17120.57 37911.97 2019-09-15 22:51:01.000 258 33825.01 295.48 17120.59 88888.00 2019-09-15 22:51:02.000 258 33824.99 295.44 17120.59 88888.00 2019-09-15 22:51:03.000 258 33825.03 295.47 17120.57 88888.00 2019-09-15 22:51:04.000 258 33824.98 295.48 17120.58 88888.00 2019-09-15 22:51:05.000 258 33825.01 295.47 17120.55 37912.04 2019-09-15 22:51:06.000 258 33825.05 295.44 17120.53 88888.00 2019-09-15 22:51:07.000 258 33825.03 295.41 17120.54 88888.00 2019-09-15 22:51:08.000 258 33825.04 295.45 17120.57 88888.00 2019-09-15 22:51:09.000 258 33825.04 295.41 17120.58 88888.00 2019-09-15 22:51:10.000 258 33825.02 295.43 17120.61 37912.08 2019-09-15 22:51:11.000 258 33825.04 295.43 17120.58 88888.00 2019-09-15 22:51:12.000 258 33825.02 295.43 17120.59 88888.00 2019-09-15 22:51:13.000 258 33825.03 295.43 17120.58 88888.00 2019-09-15 22:51:14.000 258 33825.00 295.47 17120.59 88888.00 2019-09-15 22:51:15.000 258 33824.98 295.47 17120.55 37912.03 2019-09-15 22:51:16.000 258 33824.99 295.50 17120.57 88888.00 2019-09-15 22:51:17.000 258 33825.01 295.52 17120.60 88888.00 2019-09-15 22:51:18.000 258 33824.96 295.53 17120.60 88888.00 2019-09-15 22:51:19.000 258 33824.98 295.55 17120.61 88888.00 2019-09-15 22:51:20.000 258 33825.00 295.49 17120.60 37911.95 2019-09-15 22:51:21.000 258 33824.98 295.48 17120.61 88888.00 2019-09-15 22:51:22.000 258 33824.95 295.46 17120.60 88888.00 2019-09-15 22:51:23.000 258 33824.91 295.45 17120.57 88888.00 2019-09-15 22:51:24.000 258 33824.90 295.46 17120.61 88888.00 2019-09-15 22:51:25.000 258 33824.89 295.49 17120.61 37911.98 2019-09-15 22:51:26.000 258 33824.88 295.48 17120.54 88888.00 2019-09-15 22:51:27.000 258 33824.88 295.47 17120.59 88888.00 2019-09-15 22:51:28.000 258 33824.90 295.47 17120.62 88888.00 2019-09-15 22:51:29.000 258 33824.90 295.46 17120.61 88888.00 2019-09-15 22:51:30.000 258 33824.92 295.44 17120.61 37911.98 2019-09-15 22:51:31.000 258 33824.94 295.45 17120.58 88888.00 2019-09-15 22:51:32.000 258 33824.89 295.45 17120.56 88888.00 2019-09-15 22:51:33.000 258 33824.87 295.44 17120.62 88888.00 2019-09-15 22:51:34.000 258 33824.90 295.46 17120.61 88888.00 2019-09-15 22:51:35.000 258 33824.90 295.45 17120.59 37911.91 2019-09-15 22:51:36.000 258 33824.87 295.44 17120.64 88888.00 2019-09-15 22:51:37.000 258 33824.88 295.42 17120.66 88888.00 2019-09-15 22:51:38.000 258 33824.89 295.38 17120.60 88888.00 2019-09-15 22:51:39.000 258 33824.89 295.38 17120.62 88888.00 2019-09-15 22:51:40.000 258 33824.87 295.41 17120.61 37911.89 2019-09-15 22:51:41.000 258 33824.84 295.40 17120.62 88888.00 2019-09-15 22:51:42.000 258 33824.86 295.40 17120.61 88888.00 2019-09-15 22:51:43.000 258 33824.82 295.42 17120.61 88888.00 2019-09-15 22:51:44.000 258 33824.83 295.43 17120.63 88888.00 2019-09-15 22:51:45.000 258 33824.87 295.44 17120.67 37911.97 2019-09-15 22:51:46.000 258 33824.82 295.41 17120.65 88888.00 2019-09-15 22:51:47.000 258 33824.85 295.40 17120.63 88888.00 2019-09-15 22:51:48.000 258 33824.83 295.37 17120.61 88888.00 2019-09-15 22:51:49.000 258 33824.84 295.39 17120.64 88888.00 2019-09-15 22:51:50.000 258 33824.88 295.37 17120.60 37911.91 2019-09-15 22:51:51.000 258 33824.88 295.37 17120.60 88888.00 2019-09-15 22:51:52.000 258 33824.81 295.36 17120.61 88888.00 2019-09-15 22:51:53.000 258 33824.83 295.39 17120.61 88888.00 2019-09-15 22:51:54.000 258 33824.86 295.38 17120.63 88888.00 2019-09-15 22:51:55.000 258 33824.84 295.36 17120.65 37911.85 2019-09-15 22:51:56.000 258 33824.82 295.37 17120.65 88888.00 2019-09-15 22:51:57.000 258 33824.83 295.37 17120.62 88888.00 2019-09-15 22:51:58.000 258 33824.83 295.41 17120.67 88888.00 2019-09-15 22:51:59.000 258 33824.82 295.37 17120.65 88888.00 2019-09-15 22:52:00.000 258 33824.80 295.37 17120.61 37911.93 2019-09-15 22:52:01.000 258 33824.81 295.41 17120.60 88888.00 2019-09-15 22:52:02.000 258 33824.83 295.44 17120.61 88888.00 2019-09-15 22:52:03.000 258 33824.83 295.43 17120.60 88888.00 2019-09-15 22:52:04.000 258 33824.79 295.44 17120.60 88888.00 2019-09-15 22:52:05.000 258 33824.80 295.49 17120.58 37911.83 2019-09-15 22:52:06.000 258 33824.80 295.50 17120.59 88888.00 2019-09-15 22:52:07.000 258 33824.79 295.45 17120.64 88888.00 2019-09-15 22:52:08.000 258 33824.76 295.40 17120.61 88888.00 2019-09-15 22:52:09.000 258 33824.74 295.40 17120.60 88888.00 2019-09-15 22:52:10.000 258 33824.72 295.41 17120.60 37911.81 2019-09-15 22:52:11.000 258 33824.72 295.43 17120.59 88888.00 2019-09-15 22:52:12.000 258 33824.72 295.38 17120.59 88888.00 2019-09-15 22:52:13.000 258 33824.69 295.31 17120.60 88888.00 2019-09-15 22:52:14.000 258 33824.72 295.30 17120.60 88888.00 2019-09-15 22:52:15.000 258 33824.72 295.30 17120.60 37911.74 2019-09-15 22:52:16.000 258 33824.70 295.31 17120.61 88888.00 2019-09-15 22:52:17.000 258 33824.73 295.28 17120.62 88888.00 2019-09-15 22:52:18.000 258 33824.71 295.31 17120.60 88888.00 2019-09-15 22:52:19.000 258 33824.70 295.33 17120.61 88888.00 2019-09-15 22:52:20.000 258 33824.72 295.31 17120.57 37911.82 2019-09-15 22:52:21.000 258 33824.73 295.34 17120.60 88888.00 2019-09-15 22:52:22.000 258 33824.74 295.39 17120.61 88888.00 2019-09-15 22:52:23.000 258 33824.71 295.38 17120.57 88888.00 2019-09-15 22:52:24.000 258 33824.70 295.35 17120.55 88888.00 2019-09-15 22:52:25.000 258 33824.73 295.36 17120.62 37911.79 2019-09-15 22:52:26.000 258 33824.68 295.41 17120.64 88888.00 2019-09-15 22:52:27.000 258 33824.69 295.40 17120.66 88888.00 2019-09-15 22:52:28.000 258 33824.72 295.38 17120.68 88888.00 2019-09-15 22:52:29.000 258 33824.72 295.41 17120.66 88888.00 2019-09-15 22:52:30.000 258 33824.71 295.44 17120.71 37911.83 2019-09-15 22:52:31.000 258 33824.68 295.43 17120.70 88888.00 2019-09-15 22:52:32.000 258 33824.63 295.45 17120.68 88888.00 2019-09-15 22:52:33.000 258 33824.65 295.45 17120.68 88888.00 2019-09-15 22:52:34.000 258 33824.61 295.43 17120.69 88888.00 2019-09-15 22:52:35.000 258 33824.60 295.43 17120.64 37911.80 2019-09-15 22:52:36.000 258 33824.62 295.46 17120.64 88888.00 2019-09-15 22:52:37.000 258 33824.63 295.47 17120.67 88888.00 2019-09-15 22:52:38.000 258 33824.65 295.47 17120.71 88888.00 2019-09-15 22:52:39.000 258 33824.64 295.46 17120.69 88888.00 2019-09-15 22:52:40.000 258 33824.66 295.41 17120.65 37911.76 2019-09-15 22:52:41.000 258 33824.66 295.46 17120.63 88888.00 2019-09-15 22:52:42.000 258 33824.65 295.46 17120.66 88888.00 2019-09-15 22:52:43.000 258 33824.65 295.48 17120.70 88888.00 2019-09-15 22:52:44.000 258 33824.66 295.49 17120.70 88888.00 2019-09-15 22:52:45.000 258 33824.61 295.51 17120.66 37911.68 2019-09-15 22:52:46.000 258 33824.60 295.52 17120.65 88888.00 2019-09-15 22:52:47.000 258 33824.59 295.54 17120.65 88888.00 2019-09-15 22:52:48.000 258 33824.60 295.57 17120.69 88888.00 2019-09-15 22:52:49.000 258 33824.60 295.56 17120.67 88888.00 2019-09-15 22:52:50.000 258 33824.62 295.54 17120.66 37911.75 2019-09-15 22:52:51.000 258 33824.62 295.54 17120.67 88888.00 2019-09-15 22:52:52.000 258 33824.65 295.57 17120.69 88888.00 2019-09-15 22:52:53.000 258 33824.65 295.55 17120.72 88888.00 2019-09-15 22:52:54.000 258 33824.63 295.50 17120.73 88888.00 2019-09-15 22:52:55.000 258 33824.62 295.51 17120.68 37911.75 2019-09-15 22:52:56.000 258 33824.60 295.54 17120.66 88888.00 2019-09-15 22:52:57.000 258 33824.62 295.52 17120.68 88888.00 2019-09-15 22:52:58.000 258 33824.62 295.56 17120.67 88888.00 2019-09-15 22:52:59.000 258 33824.62 295.59 17120.66 88888.00 2019-09-15 22:53:00.000 258 33824.58 295.57 17120.65 37911.73 2019-09-15 22:53:01.000 258 33824.60 295.58 17120.68 88888.00 2019-09-15 22:53:02.000 258 33824.55 295.59 17120.68 88888.00 2019-09-15 22:53:03.000 258 33824.51 295.57 17120.71 88888.00 2019-09-15 22:53:04.000 258 33824.55 295.54 17120.68 88888.00 2019-09-15 22:53:05.000 258 33824.59 295.55 17120.66 37911.65 2019-09-15 22:53:06.000 258 33824.56 295.52 17120.64 88888.00 2019-09-15 22:53:07.000 258 33824.59 295.55 17120.63 88888.00 2019-09-15 22:53:08.000 258 33824.58 295.55 17120.67 88888.00 2019-09-15 22:53:09.000 258 33824.59 295.58 17120.67 88888.00 2019-09-15 22:53:10.000 258 33824.56 295.59 17120.69 37911.65 2019-09-15 22:53:11.000 258 33824.54 295.58 17120.69 88888.00 2019-09-15 22:53:12.000 258 33824.53 295.61 17120.67 88888.00 2019-09-15 22:53:13.000 258 33824.53 295.56 17120.66 88888.00 2019-09-15 22:53:14.000 258 33824.56 295.54 17120.65 88888.00 2019-09-15 22:53:15.000 258 33824.57 295.58 17120.67 37911.74 2019-09-15 22:53:16.000 258 33824.56 295.61 17120.72 88888.00 2019-09-15 22:53:17.000 258 33824.57 295.60 17120.67 88888.00 2019-09-15 22:53:18.000 258 33824.57 295.64 17120.66 88888.00 2019-09-15 22:53:19.000 258 33824.54 295.66 17120.68 88888.00 2019-09-15 22:53:20.000 258 33824.50 295.64 17120.71 37911.75 2019-09-15 22:53:21.000 258 33824.49 295.63 17120.66 88888.00 2019-09-15 22:53:22.000 258 33824.56 295.61 17120.64 88888.00 2019-09-15 22:53:23.000 258 33824.55 295.59 17120.65 88888.00 2019-09-15 22:53:24.000 258 33824.51 295.61 17120.69 88888.00 2019-09-15 22:53:25.000 258 33824.52 295.60 17120.70 37911.62 2019-09-15 22:53:26.000 258 33824.53 295.59 17120.68 88888.00 2019-09-15 22:53:27.000 258 33824.56 295.58 17120.71 88888.00 2019-09-15 22:53:28.000 258 33824.53 295.55 17120.65 88888.00 2019-09-15 22:53:29.000 258 33824.54 295.61 17120.63 88888.00 2019-09-15 22:53:30.000 258 33824.51 295.61 17120.69 37911.66 2019-09-15 22:53:31.000 258 33824.52 295.61 17120.69 88888.00 2019-09-15 22:53:32.000 258 33824.57 295.59 17120.69 88888.00 2019-09-15 22:53:33.000 258 33824.59 295.59 17120.73 88888.00 2019-09-15 22:53:34.000 258 33824.59 295.62 17120.73 88888.00 2019-09-15 22:53:35.000 258 33824.56 295.62 17120.66 37911.61 2019-09-15 22:53:36.000 258 33824.53 295.63 17120.68 88888.00 2019-09-15 22:53:37.000 258 33824.51 295.64 17120.70 88888.00 2019-09-15 22:53:38.000 258 33824.51 295.67 17120.67 88888.00 2019-09-15 22:53:39.000 258 33824.48 295.62 17120.69 88888.00 2019-09-15 22:53:40.000 258 33824.46 295.62 17120.70 37911.62 2019-09-15 22:53:41.000 258 33824.44 295.63 17120.72 88888.00 2019-09-15 22:53:42.000 258 33824.39 295.63 17120.75 88888.00 2019-09-15 22:53:43.000 258 33824.39 295.64 17120.75 88888.00 2019-09-15 22:53:44.000 258 33824.43 295.62 17120.77 88888.00 2019-09-15 22:53:45.000 258 33824.42 295.66 17120.79 37911.60 2019-09-15 22:53:46.000 258 33824.41 295.64 17120.75 88888.00 2019-09-15 22:53:47.000 258 33824.46 295.63 17120.72 88888.00 2019-09-15 22:53:48.000 258 33824.46 295.65 17120.76 88888.00 2019-09-15 22:53:49.000 258 33824.47 295.70 17120.77 88888.00 2019-09-15 22:53:50.000 258 33824.47 295.72 17120.71 37911.56 2019-09-15 22:53:51.000 258 33824.44 295.73 17120.70 88888.00 2019-09-15 22:53:52.000 258 33824.39 295.69 17120.72 88888.00 2019-09-15 22:53:53.000 258 33824.41 295.69 17120.70 88888.00 2019-09-15 22:53:54.000 258 33824.41 295.72 17120.72 88888.00 2019-09-15 22:53:55.000 258 33824.40 295.69 17120.71 37911.47 2019-09-15 22:53:56.000 258 33824.41 295.71 17120.74 88888.00 2019-09-15 22:53:57.000 258 33824.35 295.68 17120.71 88888.00 2019-09-15 22:53:58.000 258 33824.32 295.64 17120.68 88888.00 2019-09-15 22:53:59.000 258 33824.38 295.62 17120.71 88888.00 2019-09-15 22:54:00.000 258 33824.40 295.66 17120.72 37911.54 2019-09-15 22:54:01.000 258 33824.38 295.67 17120.74 88888.00 2019-09-15 22:54:02.000 258 33824.40 295.70 17120.71 88888.00 2019-09-15 22:54:03.000 258 33824.38 295.68 17120.71 88888.00 2019-09-15 22:54:04.000 258 33824.36 295.69 17120.69 88888.00 2019-09-15 22:54:05.000 258 33824.38 295.69 17120.70 37911.60 2019-09-15 22:54:06.000 258 33824.38 295.65 17120.69 88888.00 2019-09-15 22:54:07.000 258 33824.36 295.68 17120.68 88888.00 2019-09-15 22:54:08.000 258 33824.39 295.70 17120.70 88888.00 2019-09-15 22:54:09.000 258 33824.39 295.68 17120.69 88888.00 2019-09-15 22:54:10.000 258 33824.37 295.68 17120.70 37911.53 2019-09-15 22:54:11.000 258 33824.36 295.65 17120.69 88888.00 2019-09-15 22:54:12.000 258 33824.36 295.67 17120.66 88888.00 2019-09-15 22:54:13.000 258 33824.37 295.67 17120.64 88888.00 2019-09-15 22:54:14.000 258 33824.40 295.68 17120.66 88888.00 2019-09-15 22:54:15.000 258 33824.42 295.66 17120.64 37911.59 2019-09-15 22:54:16.000 258 33824.43 295.66 17120.67 88888.00 2019-09-15 22:54:17.000 258 33824.41 295.72 17120.69 88888.00 2019-09-15 22:54:18.000 258 33824.43 295.72 17120.69 88888.00 2019-09-15 22:54:19.000 258 33824.41 295.68 17120.66 88888.00 2019-09-15 22:54:20.000 258 33824.41 295.66 17120.69 37911.57 2019-09-15 22:54:21.000 258 33824.44 295.68 17120.73 88888.00 2019-09-15 22:54:22.000 258 33824.46 295.72 17120.71 88888.00 2019-09-15 22:54:23.000 258 33824.44 295.74 17120.70 88888.00 2019-09-15 22:54:24.000 258 33824.41 295.75 17120.70 88888.00 2019-09-15 22:54:25.000 258 33824.41 295.75 17120.70 37911.47 2019-09-15 22:54:26.000 258 33824.41 295.76 17120.71 88888.00 2019-09-15 22:54:27.000 258 33824.40 295.75 17120.69 88888.00 2019-09-15 22:54:28.000 258 33824.39 295.73 17120.69 88888.00 2019-09-15 22:54:29.000 258 33824.37 295.75 17120.68 88888.00 2019-09-15 22:54:30.000 258 33824.35 295.73 17120.69 37911.55 2019-09-15 22:54:31.000 258 33824.35 295.73 17120.70 88888.00 2019-09-15 22:54:32.000 258 33824.36 295.70 17120.73 88888.00 2019-09-15 22:54:33.000 258 33824.39 295.70 17120.69 88888.00 2019-09-15 22:54:34.000 258 33824.40 295.75 17120.68 88888.00 2019-09-15 22:54:35.000 258 33824.40 295.73 17120.65 37911.59 2019-09-15 22:54:36.000 258 33824.40 295.70 17120.60 88888.00 2019-09-15 22:54:37.000 258 33824.39 295.73 17120.61 88888.00 2019-09-15 22:54:38.000 258 33824.38 295.73 17120.63 88888.00 2019-09-15 22:54:39.000 258 33824.45 295.74 17120.63 88888.00 2019-09-15 22:54:40.000 258 33824.41 295.71 17120.62 37911.59 2019-09-15 22:54:41.000 258 33824.42 295.71 17120.63 88888.00 2019-09-15 22:54:42.000 258 33824.43 295.70 17120.64 88888.00 2019-09-15 22:54:43.000 258 33824.43 295.69 17120.68 88888.00 2019-09-15 22:54:44.000 258 33824.41 295.71 17120.69 88888.00 2019-09-15 22:54:45.000 258 33824.39 295.75 17120.66 37911.59 2019-09-15 22:54:46.000 258 33824.37 295.73 17120.63 88888.00 2019-09-15 22:54:47.000 258 33824.37 295.70 17120.64 88888.00 2019-09-15 22:54:48.000 258 33824.39 295.69 17120.66 88888.00 2019-09-15 22:54:49.000 258 33824.43 295.68 17120.65 88888.00 2019-09-15 22:54:50.000 258 33824.41 295.66 17120.68 37911.48 2019-09-15 22:54:51.000 258 33824.41 295.65 17120.70 88888.00 2019-09-15 22:54:52.000 258 33824.42 295.66 17120.66 88888.00 2019-09-15 22:54:53.000 258 33824.42 295.67 17120.66 88888.00 2019-09-15 22:54:54.000 258 33824.44 295.68 17120.66 88888.00 2019-09-15 22:54:55.000 258 33824.45 295.69 17120.67 37911.59 2019-09-15 22:54:56.000 258 33824.44 295.66 17120.62 88888.00 2019-09-15 22:54:57.000 258 33824.42 295.64 17120.61 88888.00 2019-09-15 22:54:58.000 258 33824.42 295.64 17120.60 88888.00 2019-09-15 22:54:59.000 258 33824.42 295.65 17120.60 88888.00 2019-09-15 22:55:00.000 258 33824.42 295.66 17120.61 37911.62 2019-09-15 22:55:01.000 258 33824.42 295.66 17120.61 88888.00 2019-09-15 22:55:02.000 258 33824.45 295.63 17120.57 88888.00 2019-09-15 22:55:03.000 258 33824.49 295.66 17120.57 88888.00 2019-09-15 22:55:04.000 258 33824.50 295.66 17120.63 88888.00 2019-09-15 22:55:05.000 258 33824.48 295.72 17120.63 37911.62 2019-09-15 22:55:06.000 258 33824.50 295.69 17120.64 88888.00 2019-09-15 22:55:07.000 258 33824.48 295.65 17120.61 88888.00 2019-09-15 22:55:08.000 258 33824.46 295.64 17120.60 88888.00 2019-09-15 22:55:09.000 258 33824.48 295.66 17120.65 88888.00 2019-09-15 22:55:10.000 258 33824.52 295.66 17120.64 37911.60 2019-09-15 22:55:11.000 258 33824.53 295.69 17120.60 88888.00 2019-09-15 22:55:12.000 258 33824.54 295.69 17120.63 88888.00 2019-09-15 22:55:13.000 258 33824.53 295.68 17120.65 88888.00 2019-09-15 22:55:14.000 258 33824.57 295.68 17120.66 88888.00 2019-09-15 22:55:15.000 258 33824.57 295.71 17120.69 37911.72 2019-09-15 22:55:16.000 258 33824.58 295.68 17120.66 88888.00 2019-09-15 22:55:17.000 258 33824.58 295.69 17120.63 88888.00 2019-09-15 22:55:18.000 258 33824.59 295.70 17120.62 88888.00 2019-09-15 22:55:19.000 258 33824.63 295.70 17120.65 88888.00 2019-09-15 22:55:20.000 258 33824.62 295.69 17120.67 37911.62 2019-09-15 22:55:21.000 258 33824.62 295.67 17120.63 88888.00 2019-09-15 22:55:22.000 258 33824.66 295.64 17120.64 88888.00 2019-09-15 22:55:23.000 258 33824.64 295.67 17120.69 88888.00 2019-09-15 22:55:24.000 258 33824.61 295.70 17120.66 88888.00 2019-09-15 22:55:25.000 258 33824.61 295.72 17120.65 37911.75 2019-09-15 22:55:26.000 258 33824.60 295.73 17120.63 88888.00 2019-09-15 22:55:27.000 258 33824.58 295.77 17120.64 88888.00 2019-09-15 22:55:28.000 258 33824.59 295.75 17120.68 88888.00 2019-09-15 22:55:29.000 258 33824.60 295.72 17120.69 88888.00 2019-09-15 22:55:30.000 258 33824.61 295.69 17120.69 37911.75 2019-09-15 22:55:31.000 258 33824.58 295.73 17120.67 88888.00 2019-09-15 22:55:32.000 258 33824.58 295.74 17120.67 88888.00 2019-09-15 22:55:33.000 258 33824.56 295.73 17120.65 88888.00 2019-09-15 22:55:34.000 258 33824.55 295.73 17120.66 88888.00 2019-09-15 22:55:35.000 258 33824.55 295.72 17120.68 37911.70 2019-09-15 22:55:36.000 258 33824.50 295.70 17120.69 88888.00 2019-09-15 22:55:37.000 258 33824.49 295.68 17120.68 88888.00 2019-09-15 22:55:38.000 258 33824.54 295.66 17120.70 88888.00 2019-09-15 22:55:39.000 258 33824.55 295.71 17120.67 88888.00 2019-09-15 22:55:40.000 258 33824.56 295.74 17120.63 37911.59 2019-09-15 22:55:41.000 258 33824.57 295.71 17120.65 88888.00 2019-09-15 22:55:42.000 258 33824.56 295.75 17120.65 88888.00 2019-09-15 22:55:43.000 258 33824.56 295.78 17120.70 88888.00 2019-09-15 22:55:44.000 258 33824.52 295.80 17120.71 88888.00 2019-09-15 22:55:45.000 258 33824.56 295.77 17120.73 37911.63 2019-09-15 22:55:46.000 258 33824.56 295.75 17120.68 88888.00 2019-09-15 22:55:47.000 258 33824.54 295.75 17120.65 88888.00 2019-09-15 22:55:48.000 258 33824.51 295.74 17120.62 88888.00 2019-09-15 22:55:49.000 258 33824.50 295.74 17120.62 88888.00 2019-09-15 22:55:50.000 258 33824.56 295.76 17120.67 37911.65 2019-09-15 22:55:51.000 258 33824.56 295.79 17120.68 88888.00 2019-09-15 22:55:52.000 258 33824.53 295.75 17120.62 88888.00 2019-09-15 22:55:53.000 258 33824.52 295.73 17120.65 88888.00 2019-09-15 22:55:54.000 258 33824.51 295.72 17120.61 88888.00 2019-09-15 22:55:55.000 258 33824.52 295.72 17120.59 37911.58 2019-09-15 22:55:56.000 258 33824.53 295.75 17120.59 88888.00 2019-09-15 22:55:57.000 258 33824.51 295.74 17120.61 88888.00 2019-09-15 22:55:58.000 258 33824.52 295.76 17120.58 88888.00 2019-09-15 22:55:59.000 258 33824.50 295.76 17120.65 88888.00 2019-09-15 22:56:00.000 258 33824.45 295.77 17120.66 37911.57 2019-09-15 22:56:01.000 258 33824.46 295.80 17120.65 88888.00 2019-09-15 22:56:02.000 258 33824.43 295.75 17120.65 88888.00 2019-09-15 22:56:03.000 258 33824.41 295.75 17120.61 88888.00 2019-09-15 22:56:04.000 258 33824.42 295.77 17120.60 88888.00 2019-09-15 22:56:05.000 258 33824.41 295.78 17120.60 37911.52 2019-09-15 22:56:06.000 258 33824.41 295.79 17120.58 88888.00 2019-09-15 22:56:07.000 258 33824.43 295.82 17120.59 88888.00 2019-09-15 22:56:08.000 258 33824.44 295.83 17120.62 88888.00 2019-09-15 22:56:09.000 258 33824.40 295.79 17120.61 88888.00 2019-09-15 22:56:10.000 258 33824.41 295.79 17120.66 37911.59 2019-09-15 22:56:11.000 258 33824.43 295.80 17120.65 88888.00 2019-09-15 22:56:12.000 258 33824.42 295.81 17120.65 88888.00 2019-09-15 22:56:13.000 258 33824.42 295.77 17120.66 88888.00 2019-09-15 22:56:14.000 258 33824.43 295.74 17120.66 88888.00 2019-09-15 22:56:15.000 258 33824.46 295.76 17120.64 37911.57 2019-09-15 22:56:16.000 258 33824.46 295.76 17120.63 88888.00 2019-09-15 22:56:17.000 258 33824.46 295.74 17120.61 88888.00 2019-09-15 22:56:18.000 258 33824.44 295.77 17120.64 88888.00 2019-09-15 22:56:19.000 258 33824.43 295.78 17120.65 88888.00 2019-09-15 22:56:20.000 258 33824.44 295.74 17120.63 37911.44 2019-09-15 22:56:21.000 258 33824.45 295.78 17120.61 88888.00 2019-09-15 22:56:22.000 258 33824.44 295.78 17120.64 88888.00 2019-09-15 22:56:23.000 258 33824.41 295.77 17120.70 88888.00 2019-09-15 22:56:24.000 258 33824.39 295.76 17120.68 88888.00 2019-09-15 22:56:25.000 258 33824.40 295.76 17120.70 37911.52 2019-09-15 22:56:26.000 258 33824.40 295.78 17120.70 88888.00 2019-09-15 22:56:27.000 258 33824.40 295.79 17120.69 88888.00 2019-09-15 22:56:28.000 258 33824.39 295.76 17120.69 88888.00 2019-09-15 22:56:29.000 258 33824.44 295.74 17120.67 88888.00 2019-09-15 22:56:30.000 258 33824.43 295.78 17120.66 37911.57 2019-09-15 22:56:31.000 258 33824.46 295.79 17120.69 88888.00 2019-09-15 22:56:32.000 258 33824.46 295.80 17120.64 88888.00 2019-09-15 22:56:33.000 258 33824.44 295.77 17120.65 88888.00 2019-09-15 22:56:34.000 258 33824.41 295.73 17120.65 88888.00 2019-09-15 22:56:35.000 258 33824.40 295.72 17120.65 37911.54 2019-09-15 22:56:36.000 258 33824.41 295.67 17120.63 88888.00 2019-09-15 22:56:37.000 258 33824.40 295.69 17120.65 88888.00 2019-09-15 22:56:38.000 258 33824.40 295.73 17120.64 88888.00 2019-09-15 22:56:39.000 258 33824.42 295.76 17120.69 88888.00 2019-09-15 22:56:40.000 258 33824.39 295.78 17120.71 37911.48 2019-09-15 22:56:41.000 258 33824.38 295.78 17120.68 88888.00 2019-09-15 22:56:42.000 258 33824.42 295.78 17120.67 88888.00 2019-09-15 22:56:43.000 258 33824.45 295.78 17120.60 88888.00 2019-09-15 22:56:44.000 258 33824.41 295.71 17120.61 88888.00 2019-09-15 22:56:45.000 258 33824.43 295.72 17120.60 37911.55 2019-09-15 22:56:46.000 258 33824.42 295.73 17120.55 88888.00 2019-09-15 22:56:47.000 258 33824.39 295.71 17120.59 88888.00 2019-09-15 22:56:48.000 258 33824.39 295.69 17120.63 88888.00 2019-09-15 22:56:49.000 258 33824.40 295.70 17120.60 88888.00 2019-09-15 22:56:50.000 258 33824.42 295.69 17120.62 37911.55 2019-09-15 22:56:51.000 258 33824.41 295.73 17120.64 88888.00 2019-09-15 22:56:52.000 258 33824.42 295.71 17120.63 88888.00 2019-09-15 22:56:53.000 258 33824.43 295.68 17120.63 88888.00 2019-09-15 22:56:54.000 258 33824.43 295.72 17120.62 88888.00 2019-09-15 22:56:55.000 258 33824.40 295.74 17120.62 37911.49 2019-09-15 22:56:56.000 258 33824.38 295.76 17120.60 88888.00 2019-09-15 22:56:57.000 258 33824.32 295.74 17120.57 88888.00 2019-09-15 22:56:58.000 258 33824.35 295.71 17120.57 88888.00 2019-09-15 22:56:59.000 258 33824.37 295.74 17120.58 88888.00 2019-09-15 22:57:00.000 258 33824.34 295.70 17120.58 37911.52 2019-09-15 22:57:01.000 258 33824.38 295.70 17120.60 88888.00 2019-09-15 22:57:02.000 258 33824.38 295.70 17120.64 88888.00 2019-09-15 22:57:03.000 258 33824.39 295.69 17120.63 88888.00 2019-09-15 22:57:04.000 258 33824.38 295.70 17120.64 88888.00 2019-09-15 22:57:05.000 258 33824.36 295.70 17120.68 37911.50 2019-09-15 22:57:06.000 258 33824.39 295.66 17120.67 88888.00 2019-09-15 22:57:07.000 258 33824.40 295.65 17120.65 88888.00 2019-09-15 22:57:08.000 258 33824.41 295.66 17120.62 88888.00 2019-09-15 22:57:09.000 258 33824.45 295.68 17120.62 88888.00 2019-09-15 22:57:10.000 258 33824.47 295.66 17120.64 37911.53 2019-09-15 22:57:11.000 258 33824.47 295.67 17120.63 88888.00 2019-09-15 22:57:12.000 258 33824.47 295.67 17120.63 88888.00 2019-09-15 22:57:13.000 258 33824.46 295.69 17120.64 88888.00 2019-09-15 22:57:14.000 258 33824.42 295.71 17120.63 88888.00 2019-09-15 22:57:15.000 258 33824.44 295.73 17120.63 37911.42 2019-09-15 22:57:16.000 258 33824.44 295.72 17120.60 88888.00 2019-09-15 22:57:17.000 258 33824.43 295.64 17120.57 88888.00 2019-09-15 22:57:18.000 258 33824.42 295.58 17120.57 88888.00 2019-09-15 22:57:19.000 258 33824.42 295.59 17120.64 88888.00 2019-09-15 22:57:20.000 258 33824.44 295.58 17120.65 37911.52 2019-09-15 22:57:21.000 258 33824.44 295.60 17120.63 88888.00 2019-09-15 22:57:22.000 258 33824.45 295.59 17120.63 88888.00 2019-09-15 22:57:23.000 258 33824.46 295.57 17120.62 88888.00 2019-09-15 22:57:24.000 258 33824.46 295.59 17120.60 88888.00 2019-09-15 22:57:25.000 258 33824.45 295.70 17120.61 37911.52 2019-09-15 22:57:26.000 258 33824.46 295.67 17120.64 88888.00 2019-09-15 22:57:27.000 258 33824.44 295.59 17120.63 88888.00 2019-09-15 22:57:28.000 258 33824.45 295.58 17120.61 88888.00 2019-09-15 22:57:29.000 258 33824.44 295.59 17120.63 88888.00 2019-09-15 22:57:30.000 258 33824.41 295.57 17120.65 37911.59 2019-09-15 22:57:31.000 258 33824.40 295.58 17120.63 88888.00 2019-09-15 22:57:32.000 258 33824.40 295.59 17120.65 88888.00 2019-09-15 22:57:33.000 258 33824.42 295.59 17120.66 88888.00 2019-09-15 22:57:34.000 258 33824.43 295.56 17120.64 88888.00 2019-09-15 22:57:35.000 258 33824.43 295.57 17120.62 37911.55 2019-09-15 22:57:36.000 258 33824.44 295.58 17120.60 88888.00 2019-09-15 22:57:37.000 258 33824.39 295.57 17120.61 88888.00 2019-09-15 22:57:38.000 258 33824.40 295.59 17120.56 88888.00 2019-09-15 22:57:39.000 258 33824.40 295.60 17120.55 88888.00 2019-09-15 22:57:40.000 258 33824.37 295.60 17120.59 37911.51 2019-09-15 22:57:41.000 258 33824.36 295.64 17120.60 88888.00 2019-09-15 22:57:42.000 258 33824.39 295.68 17120.60 88888.00 2019-09-15 22:57:43.000 258 33824.42 295.67 17120.57 88888.00 2019-09-15 22:57:44.000 258 33824.39 295.59 17120.58 88888.00 2019-09-15 22:57:45.000 258 33824.37 295.59 17120.54 37911.45 2019-09-15 22:57:46.000 258 33824.31 295.59 17120.55 88888.00 2019-09-15 22:57:47.000 258 33824.31 295.61 17120.64 88888.00 2019-09-15 22:57:48.000 258 33824.31 295.58 17120.62 88888.00 2019-09-15 22:57:49.000 258 33824.32 295.58 17120.59 88888.00 2019-09-15 22:57:50.000 258 33824.30 295.64 17120.59 37911.46 2019-09-15 22:57:51.000 258 33824.29 295.61 17120.57 88888.00 2019-09-15 22:57:52.000 258 33824.33 295.50 17120.54 88888.00 2019-09-15 22:57:53.000 258 33824.31 295.48 17120.60 88888.00 2019-09-15 22:57:54.000 258 33824.38 295.47 17120.60 88888.00 2019-09-15 22:57:55.000 258 33824.39 295.48 17120.57 37911.39 2019-09-15 22:57:56.000 258 33824.36 295.46 17120.51 88888.00 2019-09-15 22:57:57.000 258 33824.38 295.44 17120.55 88888.00 2019-09-15 22:57:58.000 258 33824.36 295.42 17120.55 88888.00 2019-09-15 22:57:59.000 258 33824.38 295.42 17120.60 88888.00 2019-09-15 22:58:00.000 258 33824.35 295.45 17120.60 37911.54 2019-09-15 22:58:01.000 258 33824.33 295.50 17120.59 88888.00 2019-09-15 22:58:02.000 258 33824.33 295.52 17120.58 88888.00 2019-09-15 22:58:03.000 258 33824.37 295.58 17120.61 88888.00 2019-09-15 22:58:04.000 258 33824.39 295.67 17120.58 88888.00 2019-09-15 22:58:05.000 258 33824.37 295.64 17120.61 37911.49 2019-09-15 22:58:06.000 258 33824.35 295.59 17120.62 88888.00 2019-09-15 22:58:07.000 258 33824.36 295.58 17120.65 88888.00 2019-09-15 22:58:08.000 258 33824.34 295.60 17120.63 88888.00 2019-09-15 22:58:09.000 258 33824.32 295.59 17120.61 88888.00 2019-09-15 22:58:10.000 258 33824.36 295.58 17120.61 37911.55 2019-09-15 22:58:11.000 258 33824.37 295.61 17120.62 88888.00 2019-09-15 22:58:12.000 258 33824.36 295.58 17120.61 88888.00 2019-09-15 22:58:13.000 258 33824.38 295.57 17120.62 88888.00 2019-09-15 22:58:14.000 258 33824.38 295.59 17120.62 88888.00 2019-09-15 22:58:15.000 258 33824.42 295.61 17120.62 37911.59 2019-09-15 22:58:16.000 258 33824.43 295.58 17120.61 88888.00 2019-09-15 22:58:17.000 258 33824.45 295.58 17120.58 88888.00 2019-09-15 22:58:18.000 258 33824.49 295.54 17120.59 88888.00 2019-09-15 22:58:19.000 258 33824.46 295.54 17120.58 88888.00 2019-09-15 22:58:20.000 258 33824.42 295.60 17120.59 37911.50 2019-09-15 22:58:21.000 258 33824.42 295.61 17120.62 88888.00 2019-09-15 22:58:22.000 258 33824.43 295.61 17120.64 88888.00 2019-09-15 22:58:23.000 258 33824.40 295.60 17120.67 88888.00 2019-09-15 22:58:24.000 258 33824.38 295.58 17120.64 88888.00 2019-09-15 22:58:25.000 258 33824.36 295.59 17120.64 37911.56 2019-09-15 22:58:26.000 258 33824.34 295.57 17120.65 88888.00 2019-09-15 22:58:27.000 258 33824.35 295.54 17120.62 88888.00 2019-09-15 22:58:28.000 258 33824.36 295.53 17120.63 88888.00 2019-09-15 22:58:29.000 258 33824.36 295.52 17120.66 88888.00 2019-09-15 22:58:30.000 258 33824.36 295.54 17120.65 37911.48 2019-09-15 22:58:31.000 258 33824.34 295.51 17120.62 88888.00 2019-09-15 22:58:32.000 258 33824.38 295.50 17120.63 88888.00 2019-09-15 22:58:33.000 258 33824.33 295.45 17120.60 88888.00 2019-09-15 22:58:34.000 258 33824.29 295.48 17120.60 88888.00 2019-09-15 22:58:35.000 258 33824.32 295.47 17120.61 37911.42 2019-09-15 22:58:36.000 258 33824.30 295.45 17120.61 88888.00 2019-09-15 22:58:37.000 258 33824.29 295.47 17120.66 88888.00 2019-09-15 22:58:38.000 258 33824.32 295.52 17120.70 88888.00 2019-09-15 22:58:39.000 258 33824.35 295.49 17120.73 88888.00 2019-09-15 22:58:40.000 258 33824.34 295.46 17120.65 37911.47 2019-09-15 22:58:41.000 258 33824.33 295.48 17120.62 88888.00 2019-09-15 22:58:42.000 258 33824.36 295.45 17120.64 88888.00 2019-09-15 22:58:43.000 258 33824.31 295.44 17120.58 88888.00 2019-09-15 22:58:44.000 258 33824.34 295.46 17120.59 88888.00 2019-09-15 22:58:45.000 258 33824.35 295.45 17120.57 37911.40 2019-09-15 22:58:46.000 258 33824.32 295.46 17120.58 88888.00 2019-09-15 22:58:47.000 258 33824.31 295.45 17120.58 88888.00 2019-09-15 22:58:48.000 258 33824.31 295.44 17120.54 88888.00 2019-09-15 22:58:49.000 258 33824.29 295.45 17120.57 88888.00 2019-09-15 22:58:50.000 258 33824.26 295.44 17120.58 37911.45 2019-09-15 22:58:51.000 258 33824.29 295.46 17120.57 88888.00 2019-09-15 22:58:52.000 258 33824.28 295.46 17120.55 88888.00 2019-09-15 22:58:53.000 258 33824.27 295.43 17120.56 88888.00 2019-09-15 22:58:54.000 258 33824.29 295.44 17120.58 88888.00 2019-09-15 22:58:55.000 258 33824.24 295.44 17120.57 37911.43 2019-09-15 22:58:56.000 258 33824.27 295.46 17120.54 88888.00 2019-09-15 22:58:57.000 258 33824.31 295.48 17120.53 88888.00 2019-09-15 22:58:58.000 258 33824.31 295.45 17120.58 88888.00 2019-09-15 22:58:59.000 258 33824.29 295.40 17120.59 88888.00 2019-09-15 22:59:00.000 258 33824.33 295.42 17120.60 37911.40 2019-09-15 22:59:01.000 258 33824.36 295.45 17120.59 88888.00 2019-09-15 22:59:02.000 258 33824.34 295.40 17120.57 88888.00 2019-09-15 22:59:03.000 258 33824.32 295.42 17120.57 88888.00 2019-09-15 22:59:04.000 258 33824.34 295.43 17120.59 88888.00 2019-09-15 22:59:05.000 258 33824.38 295.44 17120.61 37911.47 2019-09-15 22:59:06.000 258 33824.37 295.44 17120.59 88888.00 2019-09-15 22:59:07.000 258 33824.38 295.48 17120.60 88888.00 2019-09-15 22:59:08.000 258 33824.34 295.52 17120.66 88888.00 2019-09-15 22:59:09.000 258 33824.34 295.50 17120.67 88888.00 2019-09-15 22:59:10.000 258 33824.34 295.43 17120.63 37911.51 2019-09-15 22:59:11.000 258 33824.34 295.42 17120.63 88888.00 2019-09-15 22:59:12.000 258 33824.31 295.37 17120.63 88888.00 2019-09-15 22:59:13.000 258 33824.30 295.38 17120.65 88888.00 2019-09-15 22:59:14.000 258 33824.31 295.41 17120.62 88888.00 2019-09-15 22:59:15.000 258 33824.31 295.41 17120.63 37911.43 2019-09-15 22:59:16.000 258 33824.31 295.39 17120.65 88888.00 2019-09-15 22:59:17.000 258 33824.35 295.42 17120.67 88888.00 2019-09-15 22:59:18.000 258 33824.35 295.43 17120.66 88888.00 2019-09-15 22:59:19.000 258 33824.37 295.46 17120.61 88888.00 2019-09-15 22:59:20.000 258 33824.34 295.49 17120.64 37911.42 2019-09-15 22:59:21.000 258 33824.36 295.46 17120.68 88888.00 2019-09-15 22:59:22.000 258 33824.39 295.48 17120.71 88888.00 2019-09-15 22:59:23.000 258 33824.35 295.42 17120.70 88888.00 2019-09-15 22:59:24.000 258 33824.37 295.40 17120.68 88888.00 2019-09-15 22:59:25.000 258 33824.36 295.45 17120.67 37911.46 2019-09-15 22:59:26.000 258 33824.38 295.45 17120.70 88888.00 2019-09-15 22:59:27.000 258 33824.42 295.50 17120.68 88888.00 2019-09-15 22:59:28.000 258 33824.42 295.51 17120.71 88888.00 2019-09-15 22:59:29.000 258 33824.44 295.49 17120.69 88888.00 2019-09-15 22:59:30.000 258 33824.42 295.49 17120.69 37911.49 2019-09-15 22:59:31.000 258 33824.40 295.47 17120.68 88888.00 2019-09-15 22:59:32.000 258 33824.37 295.47 17120.64 88888.00 2019-09-15 22:59:33.000 258 33824.37 295.45 17120.66 88888.00 2019-09-15 22:59:34.000 258 33824.38 295.47 17120.68 88888.00 2019-09-15 22:59:35.000 258 33824.38 295.49 17120.68 37911.59 2019-09-15 22:59:36.000 258 33824.39 295.49 17120.72 88888.00 2019-09-15 22:59:37.000 258 33824.39 295.42 17120.72 88888.00 2019-09-15 22:59:38.000 258 33824.35 295.39 17120.70 88888.00 2019-09-15 22:59:39.000 258 33824.36 295.37 17120.68 88888.00 2019-09-15 22:59:40.000 258 33824.39 295.39 17120.68 37911.55 2019-09-15 22:59:41.000 258 33824.40 295.42 17120.71 88888.00 2019-09-15 22:59:42.000 258 33824.43 295.40 17120.69 88888.00 2019-09-15 22:59:43.000 258 33824.42 295.40 17120.72 88888.00 2019-09-15 22:59:44.000 258 33824.39 295.39 17120.70 88888.00 2019-09-15 22:59:45.000 258 33824.37 295.38 17120.73 37911.45 2019-09-15 22:59:46.000 258 33824.38 295.40 17120.75 88888.00 2019-09-15 22:59:47.000 258 33824.37 295.36 17120.73 88888.00 2019-09-15 22:59:48.000 258 33824.40 295.35 17120.66 88888.00 2019-09-15 22:59:49.000 258 33824.44 295.37 17120.67 88888.00 2019-09-15 22:59:50.000 258 33824.40 295.34 17120.76 37911.46 2019-09-15 22:59:51.000 258 33824.42 295.36 17120.72 88888.00 2019-09-15 22:59:52.000 258 33824.43 295.37 17120.70 88888.00 2019-09-15 22:59:53.000 258 33824.45 295.38 17120.67 88888.00 2019-09-15 22:59:54.000 258 33824.44 295.42 17120.66 88888.00 2019-09-15 22:59:55.000 258 33824.45 295.40 17120.71 37911.59 2019-09-15 22:59:56.000 258 33824.44 295.39 17120.67 88888.00 2019-09-15 22:59:57.000 258 33824.45 295.40 17120.67 88888.00 2019-09-15 22:59:58.000 258 33824.49 295.43 17120.67 88888.00 2019-09-15 22:59:59.000 258 33824.48 295.41 17120.69 88888.00 2019-09-15 23:00:00.000 258 33824.43 295.34 17120.67 37911.60 2019-09-15 23:00:01.000 258 33824.44 295.27 17120.65 88888.00 2019-09-15 23:00:02.000 258 33824.45 295.27 17120.68 88888.00 2019-09-15 23:00:03.000 258 33824.48 295.33 17120.67 88888.00 2019-09-15 23:00:04.000 258 33824.47 295.30 17120.72 88888.00 2019-09-15 23:00:05.000 258 33824.48 295.29 17120.71 37911.65 2019-09-15 23:00:06.000 258 33824.46 295.26 17120.70 88888.00 2019-09-15 23:00:07.000 258 33824.45 295.27 17120.71 88888.00 2019-09-15 23:00:08.000 258 33824.48 295.28 17120.68 88888.00 2019-09-15 23:00:09.000 258 33824.49 295.32 17120.67 88888.00 2019-09-15 23:00:10.000 258 33824.50 295.30 17120.65 37911.63 2019-09-15 23:00:11.000 258 33824.52 295.23 17120.64 88888.00 2019-09-15 23:00:12.000 258 33824.54 295.21 17120.63 88888.00 2019-09-15 23:00:13.000 258 33824.54 295.22 17120.61 88888.00 2019-09-15 23:00:14.000 258 33824.56 295.24 17120.60 88888.00 2019-09-15 23:00:15.000 258 33824.57 295.25 17120.64 37911.61 2019-09-15 23:00:16.000 258 33824.53 295.24 17120.66 88888.00 2019-09-15 23:00:17.000 258 33824.51 295.24 17120.64 88888.00 2019-09-15 23:00:18.000 258 33824.52 295.24 17120.65 88888.00 2019-09-15 23:00:19.000 258 33824.55 295.26 17120.69 88888.00 2019-09-15 23:00:20.000 258 33824.57 295.25 17120.69 37911.67 2019-09-15 23:00:21.000 258 33824.58 295.24 17120.71 88888.00 2019-09-15 23:00:22.000 258 33824.57 295.21 17120.69 88888.00 2019-09-15 23:00:23.000 258 33824.62 295.24 17120.67 88888.00 2019-09-15 23:00:24.000 258 33824.63 295.25 17120.64 88888.00 2019-09-15 23:00:25.000 258 33824.62 295.21 17120.66 37911.71 2019-09-15 23:00:26.000 258 33824.59 295.17 17120.69 88888.00 2019-09-15 23:00:27.000 258 33824.62 295.15 17120.68 88888.00 2019-09-15 23:00:28.000 258 33824.58 295.14 17120.69 88888.00 2019-09-15 23:00:29.000 258 33824.58 295.16 17120.68 88888.00 2019-09-15 23:00:30.000 258 33824.62 295.17 17120.68 37911.68 2019-09-15 23:00:31.000 258 33824.58 295.16 17120.67 88888.00 2019-09-15 23:00:32.000 258 33824.51 295.15 17120.64 88888.00 2019-09-15 23:00:33.000 258 33824.52 295.21 17120.66 88888.00 2019-09-15 23:00:34.000 258 33824.51 295.20 17120.64 88888.00 2019-09-15 23:00:35.000 258 33824.49 295.19 17120.66 37911.72 2019-09-15 23:00:36.000 258 33824.50 295.16 17120.67 88888.00 2019-09-15 23:00:37.000 258 33824.52 295.16 17120.67 88888.00 2019-09-15 23:00:38.000 258 33824.48 295.18 17120.64 88888.00 2019-09-15 23:00:39.000 258 33824.51 295.18 17120.66 88888.00 2019-09-15 23:00:40.000 258 33824.55 295.18 17120.69 37911.59 2019-09-15 23:00:41.000 258 33824.53 295.18 17120.72 88888.00 2019-09-15 23:00:42.000 258 33824.54 295.18 17120.69 88888.00 2019-09-15 23:00:43.000 258 33824.53 295.22 17120.74 88888.00 2019-09-15 23:00:44.000 258 33824.54 295.24 17120.76 88888.00 2019-09-15 23:00:45.000 258 33824.55 295.22 17120.69 37911.70 2019-09-15 23:00:46.000 258 33824.53 295.21 17120.71 88888.00 2019-09-15 23:00:47.000 258 33824.53 295.18 17120.69 88888.00 2019-09-15 23:00:48.000 258 33824.54 295.20 17120.67 88888.00 2019-09-15 23:00:49.000 258 33824.53 295.21 17120.69 88888.00 2019-09-15 23:00:50.000 258 33824.54 295.22 17120.72 37911.72 2019-09-15 23:00:51.000 258 33824.57 295.25 17120.69 88888.00 2019-09-15 23:00:52.000 258 33824.57 295.26 17120.65 88888.00 2019-09-15 23:00:53.000 258 33824.58 295.29 17120.66 88888.00 2019-09-15 23:00:54.000 258 33824.58 295.24 17120.67 88888.00 2019-09-15 23:00:55.000 258 33824.58 295.24 17120.69 37911.68 2019-09-15 23:00:56.000 258 33824.59 295.23 17120.66 88888.00 2019-09-15 23:00:57.000 258 33824.60 295.23 17120.66 88888.00 2019-09-15 23:00:58.000 258 33824.55 295.24 17120.66 88888.00 2019-09-15 23:00:59.000 258 33824.54 295.25 17120.71 88888.00 2019-09-15 23:01:00.000 258 33824.58 295.25 17120.71 37911.69 2019-09-15 23:01:01.000 258 33824.60 295.24 17120.69 88888.00 2019-09-15 23:01:02.000 258 33824.61 295.24 17120.69 88888.00 2019-09-15 23:01:03.000 258 33824.60 295.23 17120.70 88888.00 2019-09-15 23:01:04.000 258 33824.58 295.25 17120.72 88888.00 2019-09-15 23:01:05.000 258 33824.58 295.22 17120.75 37911.71 2019-09-15 23:01:06.000 258 33824.59 295.24 17120.75 88888.00 2019-09-15 23:01:07.000 258 33824.60 295.21 17120.70 88888.00 2019-09-15 23:01:08.000 258 33824.60 295.20 17120.69 88888.00 2019-09-15 23:01:09.000 258 33824.60 295.22 17120.69 88888.00 2019-09-15 23:01:10.000 258 33824.59 295.21 17120.68 37911.73 2019-09-15 23:01:11.000 258 33824.61 295.25 17120.70 88888.00 2019-09-15 23:01:12.000 258 33824.67 295.28 17120.72 88888.00 2019-09-15 23:01:13.000 258 33824.69 295.26 17120.71 88888.00 2019-09-15 23:01:14.000 258 33824.69 295.24 17120.71 88888.00 2019-09-15 23:01:15.000 258 33824.68 295.19 17120.67 37911.79 2019-09-15 23:01:16.000 258 33824.67 295.15 17120.66 88888.00 2019-09-15 23:01:17.000 258 33824.66 295.12 17120.68 88888.00 2019-09-15 23:01:18.000 258 33824.65 295.13 17120.73 88888.00 2019-09-15 23:01:19.000 258 33824.62 295.16 17120.72 88888.00 2019-09-15 23:01:20.000 258 33824.62 295.16 17120.68 37911.77 2019-09-15 23:01:21.000 258 33824.62 295.18 17120.69 88888.00 2019-09-15 23:01:22.000 258 33824.61 295.16 17120.76 88888.00 2019-09-15 23:01:23.000 258 33824.63 295.14 17120.75 88888.00 2019-09-15 23:01:24.000 258 33824.65 295.15 17120.74 88888.00 2019-09-15 23:01:25.000 258 33824.70 295.17 17120.76 37911.82 2019-09-15 23:01:26.000 258 33824.71 295.16 17120.71 88888.00 2019-09-15 23:01:27.000 258 33824.74 295.18 17120.66 88888.00 2019-09-15 23:01:28.000 258 33824.75 295.18 17120.66 88888.00 2019-09-15 23:01:29.000 258 33824.74 295.19 17120.64 88888.00 2019-09-15 23:01:30.000 258 33824.71 295.19 17120.63 37911.81 2019-09-15 23:01:31.000 258 33824.69 295.20 17120.62 88888.00 2019-09-15 23:01:32.000 258 33824.71 295.19 17120.62 88888.00 2019-09-15 23:01:33.000 258 33824.74 295.20 17120.64 88888.00 2019-09-15 23:01:34.000 258 33824.71 295.21 17120.67 88888.00 2019-09-15 23:01:35.000 258 33824.71 295.22 17120.66 37911.93 2019-09-15 23:01:36.000 258 33824.75 295.21 17120.64 88888.00 2019-09-15 23:01:37.000 258 33824.76 295.21 17120.65 88888.00 2019-09-15 23:01:38.000 258 33824.76 295.22 17120.65 88888.00 2019-09-15 23:01:39.000 258 33824.78 295.20 17120.64 88888.00 2019-09-15 23:01:40.000 258 33824.78 295.21 17120.62 37911.91 2019-09-15 23:01:41.000 258 33824.81 295.22 17120.63 88888.00 2019-09-15 23:01:42.000 258 33824.82 295.20 17120.60 88888.00 2019-09-15 23:01:43.000 258 33824.84 295.18 17120.63 88888.00 2019-09-15 23:01:44.000 258 33824.82 295.20 17120.63 88888.00 2019-09-15 23:01:45.000 258 33824.84 295.23 17120.66 37911.96 2019-09-15 23:01:46.000 258 33824.80 295.24 17120.66 88888.00 2019-09-15 23:01:47.000 258 33824.77 295.27 17120.69 88888.00 2019-09-15 23:01:48.000 258 33824.75 295.23 17120.70 88888.00 2019-09-15 23:01:49.000 258 33824.76 295.21 17120.65 88888.00 2019-09-15 23:01:50.000 258 33824.76 295.19 17120.58 37911.90 2019-09-15 23:01:51.000 258 33824.75 295.15 17120.65 88888.00 2019-09-15 23:01:52.000 258 33824.72 295.18 17120.63 88888.00 2019-09-15 23:01:53.000 258 33824.72 295.21 17120.61 88888.00 2019-09-15 23:01:54.000 258 33824.74 295.18 17120.59 88888.00 2019-09-15 23:01:55.000 258 33824.75 295.15 17120.60 37911.88 2019-09-15 23:01:56.000 258 33824.77 295.20 17120.61 88888.00 2019-09-15 23:01:57.000 258 33824.79 295.17 17120.59 88888.00 2019-09-15 23:01:58.000 258 33824.85 295.17 17120.62 88888.00 2019-09-15 23:01:59.000 258 33824.82 295.13 17120.56 88888.00 2019-09-15 23:02:00.000 258 33824.79 295.12 17120.61 37911.93 2019-09-15 23:02:01.000 258 33824.81 295.12 17120.62 88888.00 2019-09-15 23:02:02.000 258 33824.81 295.10 17120.61 88888.00 2019-09-15 23:02:03.000 258 33824.78 295.11 17120.60 88888.00 2019-09-15 23:02:04.000 258 33824.74 295.18 17120.60 88888.00 2019-09-15 23:02:05.000 258 33824.73 295.15 17120.63 37911.94 2019-09-15 23:02:06.000 258 33824.71 295.16 17120.64 88888.00 2019-09-15 23:02:07.000 258 33824.70 295.16 17120.63 88888.00 2019-09-15 23:02:08.000 258 33824.69 295.11 17120.64 88888.00 2019-09-15 23:02:09.000 258 33824.75 295.13 17120.69 88888.00 2019-09-15 23:02:10.000 258 33824.75 295.10 17120.67 37911.98 2019-09-15 23:02:11.000 258 33824.73 295.10 17120.64 88888.00 2019-09-15 23:02:12.000 258 33824.72 295.10 17120.67 88888.00 2019-09-15 23:02:13.000 258 33824.71 295.13 17120.69 88888.00 2019-09-15 23:02:14.000 258 33824.72 295.14 17120.67 88888.00 2019-09-15 23:02:15.000 258 33824.76 295.12 17120.68 37911.83 2019-09-15 23:02:16.000 258 33824.77 295.07 17120.66 88888.00 2019-09-15 23:02:17.000 258 33824.78 295.10 17120.67 88888.00 2019-09-15 23:02:18.000 258 33824.81 295.09 17120.67 88888.00 2019-09-15 23:02:19.000 258 33824.81 295.15 17120.71 88888.00 2019-09-15 23:02:20.000 258 33824.78 295.17 17120.71 37911.94 2019-09-15 23:02:21.000 258 33824.75 295.16 17120.69 88888.00 2019-09-15 23:02:22.000 258 33824.73 295.11 17120.68 88888.00 2019-09-15 23:02:23.000 258 33824.76 295.08 17120.67 88888.00 2019-09-15 23:02:24.000 258 33824.78 295.10 17120.68 88888.00 2019-09-15 23:02:25.000 258 33824.78 295.12 17120.70 37911.98 2019-09-15 23:02:26.000 258 33824.82 295.12 17120.72 88888.00 2019-09-15 23:02:27.000 258 33824.79 295.10 17120.72 88888.00 2019-09-15 23:02:28.000 258 33824.76 295.09 17120.70 88888.00 2019-09-15 23:02:29.000 258 33824.78 295.13 17120.71 88888.00 2019-09-15 23:02:30.000 258 33824.77 295.11 17120.72 37911.96 2019-09-15 23:02:31.000 258 33824.80 295.11 17120.73 88888.00 2019-09-15 23:02:32.000 258 33824.77 295.14 17120.73 88888.00 2019-09-15 23:02:33.000 258 33824.78 295.16 17120.74 88888.00 2019-09-15 23:02:34.000 258 33824.75 295.20 17120.72 88888.00 2019-09-15 23:02:35.000 258 33824.78 295.24 17120.71 37911.89 2019-09-15 23:02:36.000 258 33824.75 295.21 17120.74 88888.00 2019-09-15 23:02:37.000 258 33824.77 295.21 17120.73 88888.00 2019-09-15 23:02:38.000 258 33824.78 295.24 17120.72 88888.00 2019-09-15 23:02:39.000 258 33824.77 295.25 17120.72 88888.00 2019-09-15 23:02:40.000 258 33824.76 295.27 17120.71 37911.90 2019-09-15 23:02:41.000 258 33824.77 295.28 17120.70 88888.00 2019-09-15 23:02:42.000 258 33824.75 295.26 17120.70 88888.00 2019-09-15 23:02:43.000 258 33824.74 295.22 17120.67 88888.00 2019-09-15 23:02:44.000 258 33824.72 295.21 17120.71 88888.00 2019-09-15 23:02:45.000 258 33824.72 295.15 17120.71 37911.93 2019-09-15 23:02:46.000 258 33824.70 295.18 17120.72 88888.00 2019-09-15 23:02:47.000 258 33824.75 295.18 17120.77 88888.00 2019-09-15 23:02:48.000 258 33824.78 295.16 17120.74 88888.00 2019-09-15 23:02:49.000 258 33824.78 295.19 17120.76 88888.00 2019-09-15 23:02:50.000 258 33824.75 295.24 17120.75 37911.88 2019-09-15 23:02:51.000 258 33824.77 295.23 17120.72 88888.00 2019-09-15 23:02:52.000 258 33824.76 295.22 17120.71 88888.00 2019-09-15 23:02:53.000 258 33824.78 295.20 17120.76 88888.00 2019-09-15 23:02:54.000 258 33824.77 295.15 17120.73 88888.00 2019-09-15 23:02:55.000 258 33824.76 295.17 17120.71 37911.84 2019-09-15 23:02:56.000 258 33824.75 295.20 17120.64 88888.00 2019-09-15 23:02:57.000 258 33824.73 295.21 17120.67 88888.00 2019-09-15 23:02:58.000 258 33824.74 295.20 17120.71 88888.00 2019-09-15 23:02:59.000 258 33824.74 295.23 17120.71 88888.00 2019-09-15 23:03:00.000 258 33824.74 295.23 17120.71 37911.90 2019-09-15 23:03:01.000 258 33824.76 295.24 17120.67 88888.00 2019-09-15 23:03:02.000 258 33824.78 295.26 17120.69 88888.00 2019-09-15 23:03:03.000 258 33824.80 295.26 17120.73 88888.00 2019-09-15 23:03:04.000 258 33824.85 295.25 17120.73 88888.00 2019-09-15 23:03:05.000 258 33824.84 295.25 17120.70 37911.89 2019-09-15 23:03:06.000 258 33824.82 295.22 17120.70 88888.00 2019-09-15 23:03:07.000 258 33824.81 295.16 17120.71 88888.00 2019-09-15 23:03:08.000 258 33824.80 295.17 17120.71 88888.00 2019-09-15 23:03:09.000 258 33824.77 295.19 17120.69 88888.00 2019-09-15 23:03:10.000 258 33824.75 295.23 17120.69 37911.93 2019-09-15 23:03:11.000 258 33824.75 295.26 17120.72 88888.00 2019-09-15 23:03:12.000 258 33824.77 295.28 17120.72 88888.00 2019-09-15 23:03:13.000 258 33824.76 295.25 17120.72 88888.00 2019-09-15 23:03:14.000 258 33824.73 295.23 17120.69 88888.00 2019-09-15 23:03:15.000 258 33824.73 295.24 17120.68 37911.92 2019-09-15 23:03:16.000 258 33824.76 295.18 17120.68 88888.00 2019-09-15 23:03:17.000 258 33824.79 295.18 17120.68 88888.00 2019-09-15 23:03:18.000 258 33824.79 295.22 17120.72 88888.00 2019-09-15 23:03:19.000 258 33824.79 295.19 17120.75 88888.00 2019-09-15 23:03:20.000 258 33824.79 295.19 17120.75 37911.92 2019-09-15 23:03:21.000 258 33824.81 295.18 17120.71 88888.00 2019-09-15 23:03:22.000 258 33824.81 295.17 17120.72 88888.00 2019-09-15 23:03:23.000 258 33824.78 295.16 17120.69 88888.00 2019-09-15 23:03:24.000 258 33824.81 295.16 17120.68 88888.00 2019-09-15 23:03:25.000 258 33824.84 295.14 17120.70 37911.96 2019-09-15 23:03:26.000 258 33824.83 295.15 17120.65 88888.00 2019-09-15 23:03:27.000 258 33824.82 295.13 17120.64 88888.00 2019-09-15 23:03:28.000 258 33824.81 295.12 17120.66 88888.00 2019-09-15 23:03:29.000 258 33824.81 295.10 17120.65 88888.00 2019-09-15 23:03:30.000 258 33824.82 295.12 17120.67 37911.97 2019-09-15 23:03:31.000 258 33824.80 295.14 17120.68 88888.00 2019-09-15 23:03:32.000 258 33824.80 295.17 17120.66 88888.00 2019-09-15 23:03:33.000 258 33824.83 295.17 17120.62 88888.00 2019-09-15 23:03:34.000 258 33824.88 295.15 17120.65 88888.00 2019-09-15 23:03:35.000 258 33824.87 295.14 17120.69 37912.04 2019-09-15 23:03:36.000 258 33824.83 295.10 17120.67 88888.00 2019-09-15 23:03:37.000 258 33824.85 295.13 17120.65 88888.00 2019-09-15 23:03:38.000 258 33824.83 295.13 17120.63 88888.00 2019-09-15 23:03:39.000 258 33824.84 295.11 17120.69 88888.00 2019-09-15 23:03:40.000 258 33824.85 295.10 17120.66 37911.98 2019-09-15 23:03:41.000 258 33824.86 295.08 17120.66 88888.00 2019-09-15 23:03:42.000 258 33824.86 295.07 17120.62 88888.00 2019-09-15 23:03:43.000 258 33824.87 295.08 17120.64 88888.00 2019-09-15 23:03:44.000 258 33824.84 295.13 17120.63 88888.00 2019-09-15 23:03:45.000 258 33824.85 295.12 17120.63 37912.02 2019-09-15 23:03:46.000 258 33824.83 295.16 17120.62 88888.00 2019-09-15 23:03:47.000 258 33824.85 295.13 17120.69 88888.00 2019-09-15 23:03:48.000 258 33824.87 295.12 17120.69 88888.00 2019-09-15 23:03:49.000 258 33824.87 295.13 17120.69 88888.00 2019-09-15 23:03:50.000 258 33824.83 295.10 17120.66 37911.96 2019-09-15 23:03:51.000 258 33824.82 295.08 17120.64 88888.00 2019-09-15 23:03:52.000 258 33824.83 295.10 17120.68 88888.00 2019-09-15 23:03:53.000 258 33824.84 295.10 17120.69 88888.00 2019-09-15 23:03:54.000 258 33824.77 295.08 17120.69 88888.00 2019-09-15 23:03:55.000 258 33824.76 295.06 17120.70 37911.95 2019-09-15 23:03:56.000 258 33824.75 295.07 17120.68 88888.00 2019-09-15 23:03:57.000 258 33824.75 295.08 17120.69 88888.00 2019-09-15 23:03:58.000 258 33824.77 295.10 17120.70 88888.00 2019-09-15 23:03:59.000 258 33824.76 295.11 17120.69 88888.00 2019-09-15 23:04:00.000 258 33824.78 295.10 17120.67 37911.93 2019-09-15 23:04:01.000 258 33824.76 295.12 17120.71 88888.00 2019-09-15 23:04:02.000 258 33824.77 295.12 17120.66 88888.00 2019-09-15 23:04:03.000 258 33824.74 295.10 17120.67 88888.00 2019-09-15 23:04:04.000 258 33824.74 295.09 17120.74 88888.00 2019-09-15 23:04:05.000 258 33824.73 295.14 17120.69 37911.91 2019-09-15 23:04:06.000 258 33824.79 295.13 17120.63 88888.00 2019-09-15 23:04:07.000 258 33824.80 295.12 17120.65 88888.00 2019-09-15 23:04:08.000 258 33824.77 295.18 17120.66 88888.00 2019-09-15 23:04:09.000 258 33824.78 295.18 17120.68 88888.00 2019-09-15 23:04:10.000 258 33824.78 295.17 17120.63 37911.97 2019-09-15 23:04:11.000 258 33824.74 295.17 17120.63 88888.00 2019-09-15 23:04:12.000 258 33824.74 295.16 17120.68 88888.00 2019-09-15 23:04:13.000 258 33824.76 295.16 17120.67 88888.00 2019-09-15 23:04:14.000 258 33824.75 295.15 17120.64 88888.00 2019-09-15 23:04:15.000 258 33824.69 295.12 17120.65 37912.01 2019-09-15 23:04:16.000 258 33824.67 295.13 17120.66 88888.00 2019-09-15 23:04:17.000 258 33824.65 295.14 17120.62 88888.00 2019-09-15 23:04:18.000 258 33824.66 295.16 17120.65 88888.00 2019-09-15 23:04:19.000 258 33824.65 295.18 17120.66 88888.00 2019-09-15 23:04:20.000 258 33824.65 295.21 17120.67 37911.88 2019-09-15 23:04:21.000 258 33824.64 295.19 17120.66 88888.00 2019-09-15 23:04:22.000 258 33824.60 295.21 17120.66 88888.00 2019-09-15 23:04:23.000 258 33824.63 295.21 17120.67 88888.00 2019-09-15 23:04:24.000 258 33824.63 295.20 17120.66 88888.00 2019-09-15 23:04:25.000 258 33824.62 295.24 17120.67 37911.85 2019-09-15 23:04:26.000 258 33824.59 295.24 17120.61 88888.00 2019-09-15 23:04:27.000 258 33824.63 295.24 17120.60 88888.00 2019-09-15 23:04:28.000 258 33824.61 295.23 17120.65 88888.00 2019-09-15 23:04:29.000 258 33824.61 295.24 17120.68 88888.00 2019-09-15 23:04:30.000 258 33824.65 295.25 17120.69 37911.88 2019-09-15 23:04:31.000 258 33824.68 295.23 17120.69 88888.00 2019-09-15 23:04:32.000 258 33824.63 295.20 17120.72 88888.00 2019-09-15 23:04:33.000 258 33824.66 295.18 17120.70 88888.00 2019-09-15 23:04:34.000 258 33824.67 295.22 17120.66 88888.00 2019-09-15 23:04:35.000 258 33824.69 295.22 17120.67 37911.83 2019-09-15 23:04:36.000 258 33824.67 295.22 17120.68 88888.00 2019-09-15 23:04:37.000 258 33824.65 295.22 17120.69 88888.00 2019-09-15 23:04:38.000 258 33824.66 295.26 17120.72 88888.00 2019-09-15 23:04:39.000 258 33824.66 295.26 17120.68 88888.00 2019-09-15 23:04:40.000 258 33824.63 295.24 17120.64 37911.85 2019-09-15 23:04:41.000 258 33824.60 295.21 17120.58 88888.00 2019-09-15 23:04:42.000 258 33824.59 295.21 17120.59 88888.00 2019-09-15 23:04:43.000 258 33824.58 295.25 17120.58 88888.00 2019-09-15 23:04:44.000 258 33824.60 295.25 17120.56 88888.00 2019-09-15 23:04:45.000 258 33824.64 295.28 17120.58 37911.88 2019-09-15 23:04:46.000 258 33824.65 295.29 17120.58 88888.00 2019-09-15 23:04:47.000 258 33824.67 295.32 17120.63 88888.00 2019-09-15 23:04:48.000 258 33824.70 295.29 17120.67 88888.00 2019-09-15 23:04:49.000 258 33824.67 295.34 17120.69 88888.00 2019-09-15 23:04:50.000 258 33824.70 295.33 17120.69 37911.85 2019-09-15 23:04:51.000 258 33824.69 295.32 17120.71 88888.00 2019-09-15 23:04:52.000 258 33824.66 295.33 17120.71 88888.00 2019-09-15 23:04:53.000 258 33824.68 295.35 17120.73 88888.00 2019-09-15 23:04:54.000 258 33824.65 295.31 17120.75 88888.00 2019-09-15 23:04:55.000 258 33824.65 295.31 17120.69 37911.87 2019-09-15 23:04:56.000 258 33824.63 295.34 17120.69 88888.00 2019-09-15 23:04:57.000 258 33824.61 295.38 17120.69 88888.00 2019-09-15 23:04:58.000 258 33824.59 295.36 17120.70 88888.00 2019-09-15 23:04:59.000 258 33824.59 295.34 17120.76 88888.00 2019-09-15 23:05:00.000 258 33824.58 295.35 17120.76 37911.94 2019-09-15 23:05:01.000 258 33824.58 295.35 17120.75 88888.00 2019-09-15 23:05:02.000 258 33824.62 295.35 17120.74 88888.00 2019-09-15 23:05:03.000 258 33824.60 295.34 17120.72 88888.00 2019-09-15 23:05:04.000 258 33824.57 295.34 17120.71 88888.00 2019-09-15 23:05:05.000 258 33824.61 295.32 17120.77 37911.82 2019-09-15 23:05:06.000 258 33824.65 295.32 17120.78 88888.00 2019-09-15 23:05:07.000 258 33824.65 295.32 17120.78 88888.00 2019-09-15 23:05:08.000 258 33824.71 295.29 17120.79 88888.00 2019-09-15 23:05:09.000 258 33824.72 295.33 17120.73 88888.00 2019-09-15 23:05:10.000 258 33824.72 295.31 17120.72 37911.84 2019-09-15 23:05:11.000 258 33824.68 295.30 17120.70 88888.00 2019-09-15 23:05:12.000 258 33824.66 295.31 17120.69 88888.00 2019-09-15 23:05:13.000 258 33824.65 295.29 17120.70 88888.00 2019-09-15 23:05:14.000 258 33824.66 295.29 17120.68 88888.00 2019-09-15 23:05:15.000 258 33824.70 295.26 17120.70 37911.92 2019-09-15 23:05:16.000 258 33824.66 295.25 17120.73 88888.00 2019-09-15 23:05:17.000 258 33824.62 295.27 17120.75 88888.00 2019-09-15 23:05:18.000 258 33824.65 295.26 17120.72 88888.00 2019-09-15 23:05:19.000 258 33824.69 295.25 17120.71 88888.00 2019-09-15 23:05:20.000 258 33824.74 295.27 17120.69 37911.90 2019-09-15 23:05:21.000 258 33824.75 295.26 17120.69 88888.00 2019-09-15 23:05:22.000 258 33824.76 295.26 17120.72 88888.00 2019-09-15 23:05:23.000 258 33824.77 295.26 17120.74 88888.00 2019-09-15 23:05:24.000 258 33824.78 295.29 17120.73 88888.00 2019-09-15 23:05:25.000 258 33824.81 295.27 17120.74 37911.91 2019-09-15 23:05:26.000 258 33824.84 295.27 17120.71 88888.00 2019-09-15 23:05:27.000 258 33824.83 295.25 17120.71 88888.00 2019-09-15 23:05:28.000 258 33824.77 295.27 17120.69 88888.00 2019-09-15 23:05:29.000 258 33824.78 295.25 17120.71 88888.00 2019-09-15 23:05:30.000 258 33824.78 295.24 17120.71 37911.97 2019-09-15 23:05:31.000 258 33824.77 295.24 17120.68 88888.00 2019-09-15 23:05:32.000 258 33824.81 295.26 17120.71 88888.00 2019-09-15 23:05:33.000 258 33824.77 295.26 17120.69 88888.00 2019-09-15 23:05:34.000 258 33824.81 295.25 17120.72 88888.00 2019-09-15 23:05:35.000 258 33824.84 295.22 17120.70 37911.94 2019-09-15 23:05:36.000 258 33824.83 295.25 17120.71 88888.00 2019-09-15 23:05:37.000 258 33824.80 295.26 17120.70 88888.00 2019-09-15 23:05:38.000 258 33824.76 295.25 17120.69 88888.00 2019-09-15 23:05:39.000 258 33824.77 295.22 17120.64 88888.00 2019-09-15 23:05:40.000 258 33824.81 295.23 17120.63 37911.96 2019-09-15 23:05:41.000 258 33824.80 295.26 17120.63 88888.00 2019-09-15 23:05:42.000 258 33824.79 295.28 17120.63 88888.00 2019-09-15 23:05:43.000 258 33824.79 295.29 17120.64 88888.00 2019-09-15 23:05:44.000 258 33824.78 295.27 17120.66 88888.00 2019-09-15 23:05:45.000 258 33824.75 295.26 17120.64 37911.97 2019-09-15 23:05:46.000 258 33824.78 295.26 17120.62 88888.00 2019-09-15 23:05:47.000 258 33824.78 295.24 17120.64 88888.00 2019-09-15 23:05:48.000 258 33824.76 295.20 17120.65 88888.00 2019-09-15 23:05:49.000 258 33824.74 295.22 17120.64 88888.00 2019-09-15 23:05:50.000 258 33824.75 295.22 17120.65 37912.04 2019-09-15 23:05:51.000 258 33824.76 295.23 17120.64 88888.00 2019-09-15 23:05:52.000 258 33824.75 295.22 17120.65 88888.00 2019-09-15 23:05:53.000 258 33824.73 295.22 17120.67 88888.00 2019-09-15 23:05:54.000 258 33824.73 295.23 17120.68 88888.00 2019-09-15 23:05:55.000 258 33824.76 295.21 17120.68 37911.94 2019-09-15 23:05:56.000 258 33824.75 295.23 17120.68 88888.00 2019-09-15 23:05:57.000 258 33824.76 295.23 17120.67 88888.00 2019-09-15 23:05:58.000 258 33824.72 295.23 17120.66 88888.00 2019-09-15 23:05:59.000 258 33824.69 295.22 17120.65 88888.00 2019-09-15 23:06:00.000 258 33824.65 295.21 17120.62 37911.94 2019-09-15 23:06:01.000 258 33824.63 295.20 17120.66 88888.00 2019-09-15 23:06:02.000 258 33824.62 295.24 17120.70 88888.00 2019-09-15 23:06:03.000 258 33824.62 295.23 17120.70 88888.00 2019-09-15 23:06:04.000 258 33824.59 295.20 17120.71 88888.00 2019-09-15 23:06:05.000 258 33824.59 295.24 17120.71 37911.85 2019-09-15 23:06:06.000 258 33824.58 295.27 17120.72 88888.00 2019-09-15 23:06:07.000 258 33824.59 295.24 17120.74 88888.00 2019-09-15 23:06:08.000 258 33824.56 295.25 17120.74 88888.00 2019-09-15 23:06:09.000 258 33824.56 295.30 17120.73 88888.00 2019-09-15 23:06:10.000 258 33824.57 295.32 17120.72 37911.75 2019-09-15 23:06:11.000 258 33824.56 295.31 17120.71 88888.00 2019-09-15 23:06:12.000 258 33824.51 295.31 17120.75 88888.00 2019-09-15 23:06:13.000 258 33824.52 295.30 17120.72 88888.00 2019-09-15 23:06:14.000 258 33824.51 295.30 17120.73 88888.00 2019-09-15 23:06:15.000 258 33824.48 295.31 17120.74 37911.77 2019-09-15 23:06:16.000 258 33824.48 295.32 17120.77 88888.00 2019-09-15 23:06:17.000 258 33824.45 295.33 17120.82 88888.00 2019-09-15 23:06:18.000 258 33824.42 295.32 17120.84 88888.00 2019-09-15 23:06:19.000 258 33824.43 295.33 17120.82 88888.00 2019-09-15 23:06:20.000 258 33824.44 295.37 17120.79 37911.77 2019-09-15 23:06:21.000 258 33824.44 295.33 17120.78 88888.00 2019-09-15 23:06:22.000 258 33824.40 295.37 17120.76 88888.00 2019-09-15 23:06:23.000 258 33824.40 295.36 17120.75 88888.00 2019-09-15 23:06:24.000 258 33824.43 295.36 17120.71 88888.00 2019-09-15 23:06:25.000 258 33824.45 295.39 17120.72 37911.71 2019-09-15 23:06:26.000 258 33824.46 295.38 17120.76 88888.00 2019-09-15 23:06:27.000 258 33824.42 295.38 17120.80 88888.00 2019-09-15 23:06:28.000 258 33824.39 295.40 17120.79 88888.00 2019-09-15 23:06:29.000 258 33824.42 295.42 17120.78 88888.00 2019-09-15 23:06:30.000 258 33824.39 295.42 17120.76 37911.75 2019-09-15 23:06:31.000 258 33824.42 295.42 17120.70 88888.00 2019-09-15 23:06:32.000 258 33824.41 295.40 17120.70 88888.00 2019-09-15 23:06:33.000 258 33824.39 295.43 17120.75 88888.00 2019-09-15 23:06:34.000 258 33824.41 295.45 17120.75 88888.00 2019-09-15 23:06:35.000 258 33824.41 295.46 17120.76 37911.79 2019-09-15 23:06:36.000 258 33824.41 295.46 17120.75 88888.00 2019-09-15 23:06:37.000 258 33824.35 295.45 17120.77 88888.00 2019-09-15 23:06:38.000 258 33824.38 295.47 17120.74 88888.00 2019-09-15 23:06:39.000 258 33824.40 295.46 17120.72 88888.00 2019-09-15 23:06:40.000 258 33824.40 295.43 17120.75 37911.73 2019-09-15 23:06:41.000 258 33824.41 295.47 17120.74 88888.00 2019-09-15 23:06:42.000 258 33824.45 295.50 17120.71 88888.00 2019-09-15 23:06:43.000 258 33824.45 295.51 17120.78 88888.00 2019-09-15 23:06:44.000 258 33824.45 295.55 17120.77 88888.00 2019-09-15 23:06:45.000 258 33824.43 295.52 17120.80 37911.77 2019-09-15 23:06:46.000 258 33824.44 295.50 17120.76 88888.00 2019-09-15 23:06:47.000 258 33824.44 295.50 17120.74 88888.00 2019-09-15 23:06:48.000 258 33824.41 295.50 17120.72 88888.00 2019-09-15 23:06:49.000 258 33824.39 295.50 17120.72 88888.00 2019-09-15 23:06:50.000 258 33824.41 295.50 17120.77 37911.71 2019-09-15 23:06:51.000 258 33824.41 295.51 17120.76 88888.00 2019-09-15 23:06:52.000 258 33824.41 295.53 17120.76 88888.00 2019-09-15 23:06:53.000 258 33824.42 295.53 17120.76 88888.00 2019-09-15 23:06:54.000 258 33824.41 295.51 17120.74 88888.00 2019-09-15 23:06:55.000 258 33824.37 295.50 17120.76 37911.68 2019-09-15 23:06:56.000 258 33824.35 295.44 17120.77 88888.00 2019-09-15 23:06:57.000 258 33824.41 295.47 17120.76 88888.00 2019-09-15 23:06:58.000 258 33824.44 295.48 17120.74 88888.00 2019-09-15 23:06:59.000 258 33824.44 295.46 17120.76 88888.00 2019-09-15 23:07:00.000 258 33824.40 295.45 17120.75 37911.60 2019-09-15 23:07:01.000 258 33824.40 295.46 17120.73 88888.00 2019-09-15 23:07:02.000 258 33824.40 295.48 17120.72 88888.00 2019-09-15 23:07:03.000 258 33824.44 295.49 17120.75 88888.00 2019-09-15 23:07:04.000 258 33824.46 295.40 17120.78 88888.00 2019-09-15 23:07:05.000 258 33824.45 295.40 17120.81 37911.75 2019-09-15 23:07:06.000 258 33824.46 295.37 17120.77 88888.00 2019-09-15 23:07:07.000 258 33824.46 295.36 17120.75 88888.00 2019-09-15 23:07:08.000 258 33824.52 295.40 17120.76 88888.00 2019-09-15 23:07:09.000 258 33824.49 295.42 17120.77 88888.00 2019-09-15 23:07:10.000 258 33824.44 295.42 17120.76 37911.65 2019-09-15 23:07:11.000 258 33824.40 295.45 17120.77 88888.00 2019-09-15 23:07:12.000 258 33824.44 295.52 17120.77 88888.00 2019-09-15 23:07:13.000 258 33824.42 295.49 17120.76 88888.00 2019-09-15 23:07:14.000 258 33824.45 295.46 17120.74 88888.00 2019-09-15 23:07:15.000 258 33824.49 295.47 17120.74 37911.76 2019-09-15 23:07:16.000 258 33824.50 295.41 17120.73 88888.00 2019-09-15 23:07:17.000 258 33824.52 295.40 17120.71 88888.00 2019-09-15 23:07:18.000 258 33824.49 295.40 17120.70 88888.00 2019-09-15 23:07:19.000 258 33824.46 295.44 17120.69 88888.00 2019-09-15 23:07:20.000 258 33824.49 295.45 17120.72 37911.80 2019-09-15 23:07:21.000 258 33824.49 295.53 17120.71 88888.00 2019-09-15 23:07:22.000 258 33824.48 295.52 17120.71 88888.00 2019-09-15 23:07:23.000 258 33824.51 295.51 17120.75 88888.00 2019-09-15 23:07:24.000 258 33824.48 295.53 17120.73 88888.00 2019-09-15 23:07:25.000 258 33824.50 295.53 17120.75 37911.79 2019-09-15 23:07:26.000 258 33824.50 295.52 17120.76 88888.00 2019-09-15 23:07:27.000 258 33824.48 295.58 17120.75 88888.00 2019-09-15 23:07:28.000 258 33824.42 295.54 17120.76 88888.00 2019-09-15 23:07:29.000 258 33824.44 295.53 17120.75 88888.00 2019-09-15 23:07:30.000 258 33824.43 295.52 17120.76 37911.75 2019-09-15 23:07:31.000 258 33824.46 295.55 17120.73 88888.00 2019-09-15 23:07:32.000 258 33824.44 295.53 17120.71 88888.00 2019-09-15 23:07:33.000 258 33824.46 295.53 17120.73 88888.00 2019-09-15 23:07:34.000 258 33824.42 295.51 17120.70 88888.00 2019-09-15 23:07:35.000 258 33824.41 295.49 17120.70 37911.82 2019-09-15 23:07:36.000 258 33824.45 295.48 17120.69 88888.00 2019-09-15 23:07:37.000 258 33824.44 295.49 17120.69 88888.00 2019-09-15 23:07:38.000 258 33824.42 295.48 17120.69 88888.00 2019-09-15 23:07:39.000 258 33824.46 295.46 17120.69 88888.00 2019-09-15 23:07:40.000 258 33824.43 295.47 17120.69 37911.77 2019-09-15 23:07:41.000 258 33824.44 295.44 17120.72 88888.00 2019-09-15 23:07:42.000 258 33824.41 295.45 17120.72 88888.00 2019-09-15 23:07:43.000 258 33824.40 295.45 17120.76 88888.00 2019-09-15 23:07:44.000 258 33824.41 295.46 17120.77 88888.00 2019-09-15 23:07:45.000 258 33824.42 295.50 17120.76 37911.79 2019-09-15 23:07:46.000 258 33824.44 295.49 17120.75 88888.00 2019-09-15 23:07:47.000 258 33824.47 295.51 17120.74 88888.00 2019-09-15 23:07:48.000 258 33824.41 295.49 17120.74 88888.00 2019-09-15 23:07:49.000 258 33824.40 295.46 17120.76 88888.00 2019-09-15 23:07:50.000 258 33824.41 295.42 17120.77 37911.62 2019-09-15 23:07:51.000 258 33824.41 295.43 17120.78 88888.00 2019-09-15 23:07:52.000 258 33824.40 295.42 17120.77 88888.00 2019-09-15 23:07:53.000 258 33824.42 295.48 17120.80 88888.00 2019-09-15 23:07:54.000 258 33824.39 295.47 17120.82 88888.00 2019-09-15 23:07:55.000 258 33824.40 295.48 17120.77 37911.70 2019-09-15 23:07:56.000 258 33824.40 295.49 17120.79 88888.00 2019-09-15 23:07:57.000 258 33824.37 295.50 17120.78 88888.00 2019-09-15 23:07:58.000 258 33824.31 295.47 17120.77 88888.00 2019-09-15 23:07:59.000 258 33824.28 295.53 17120.79 88888.00 2019-09-15 23:08:00.000 258 33824.32 295.53 17120.77 37911.60 2019-09-15 23:08:01.000 258 33824.34 295.53 17120.77 88888.00 2019-09-15 23:08:02.000 258 33824.33 295.50 17120.78 88888.00 2019-09-15 23:08:03.000 258 33824.31 295.49 17120.78 88888.00 2019-09-15 23:08:04.000 258 33824.32 295.52 17120.79 88888.00 2019-09-15 23:08:05.000 258 33824.32 295.55 17120.79 37911.66 2019-09-15 23:08:06.000 258 33824.37 295.55 17120.73 88888.00 2019-09-15 23:08:07.000 258 33824.38 295.56 17120.72 88888.00 2019-09-15 23:08:08.000 258 33824.32 295.59 17120.75 88888.00 2019-09-15 23:08:09.000 258 33824.34 295.59 17120.71 88888.00 2019-09-15 23:08:10.000 258 33824.40 295.62 17120.75 37911.56 2019-09-15 23:08:11.000 258 33824.40 295.58 17120.76 88888.00 2019-09-15 23:08:12.000 258 33824.39 295.57 17120.77 88888.00 2019-09-15 23:08:13.000 258 33824.37 295.55 17120.83 88888.00 2019-09-15 23:08:14.000 258 33824.34 295.56 17120.86 88888.00 2019-09-15 23:08:15.000 258 33824.30 295.54 17120.85 37911.61 2019-09-15 23:08:16.000 258 33824.29 295.55 17120.82 88888.00 2019-09-15 23:08:17.000 258 33824.29 295.53 17120.78 88888.00 2019-09-15 23:08:18.000 258 33824.26 295.55 17120.79 88888.00 2019-09-15 23:08:19.000 258 33824.30 295.53 17120.78 88888.00 2019-09-15 23:08:20.000 258 33824.32 295.52 17120.79 37911.59 2019-09-15 23:08:21.000 258 33824.30 295.53 17120.83 88888.00 2019-09-15 23:08:22.000 258 33824.25 295.56 17120.82 88888.00 2019-09-15 23:08:23.000 258 33824.29 295.57 17120.80 88888.00 2019-09-15 23:08:24.000 258 33824.25 295.58 17120.76 88888.00 2019-09-15 23:08:25.000 258 33824.31 295.56 17120.76 37911.59 2019-09-15 23:08:26.000 258 33824.36 295.56 17120.78 88888.00 2019-09-15 23:08:27.000 258 33824.33 295.55 17120.80 88888.00 2019-09-15 23:08:28.000 258 33824.30 295.55 17120.82 88888.00 2019-09-15 23:08:29.000 258 33824.31 295.57 17120.79 88888.00 2019-09-15 23:08:30.000 258 33824.30 295.57 17120.78 37911.56 2019-09-15 23:08:31.000 258 33824.33 295.58 17120.82 88888.00 2019-09-15 23:08:32.000 258 33824.33 295.59 17120.84 88888.00 2019-09-15 23:08:33.000 258 33824.34 295.65 17120.80 88888.00 2019-09-15 23:08:34.000 258 33824.33 295.66 17120.80 88888.00 2019-09-15 23:08:35.000 258 33824.30 295.64 17120.81 37911.62 2019-09-15 23:08:36.000 258 33824.27 295.61 17120.79 88888.00 2019-09-15 23:08:37.000 258 33824.26 295.63 17120.80 88888.00 2019-09-15 23:08:38.000 258 33824.26 295.63 17120.81 88888.00 2019-09-15 23:08:39.000 258 33824.28 295.60 17120.81 88888.00 2019-09-15 23:08:40.000 258 33824.29 295.61 17120.78 37911.57 2019-09-15 23:08:41.000 258 33824.28 295.64 17120.79 88888.00 2019-09-15 23:08:42.000 258 33824.30 295.64 17120.79 88888.00 2019-09-15 23:08:43.000 258 33824.30 295.65 17120.79 88888.00 2019-09-15 23:08:44.000 258 33824.29 295.64 17120.76 88888.00 2019-09-15 23:08:45.000 258 33824.25 295.65 17120.77 37911.59 2019-09-15 23:08:46.000 258 33824.29 295.64 17120.78 88888.00 2019-09-15 23:08:47.000 258 33824.29 295.60 17120.76 88888.00 2019-09-15 23:08:48.000 258 33824.29 295.62 17120.73 88888.00 2019-09-15 23:08:49.000 258 33824.30 295.63 17120.77 88888.00 2019-09-15 23:08:50.000 258 33824.27 295.60 17120.74 37911.64 2019-09-15 23:08:51.000 258 33824.32 295.59 17120.75 88888.00 2019-09-15 23:08:52.000 258 33824.32 295.60 17120.80 88888.00 2019-09-15 23:08:53.000 258 33824.34 295.59 17120.80 88888.00 2019-09-15 23:08:54.000 258 33824.34 295.57 17120.83 88888.00 2019-09-15 23:08:55.000 258 33824.34 295.53 17120.87 37911.57 2019-09-15 23:08:56.000 258 33824.35 295.56 17120.86 88888.00 2019-09-15 23:08:57.000 258 33824.36 295.58 17120.87 88888.00 2019-09-15 23:08:58.000 258 33824.37 295.60 17120.88 88888.00 2019-09-15 23:08:59.000 258 33824.39 295.64 17120.87 88888.00 2019-09-15 23:09:00.000 258 33824.39 295.61 17120.89 37911.72 2019-09-15 23:09:01.000 258 33824.37 295.58 17120.81 88888.00 2019-09-15 23:09:02.000 258 33824.33 295.54 17120.87 88888.00 2019-09-15 23:09:03.000 258 33824.31 295.59 17120.89 88888.00 2019-09-15 23:09:04.000 258 33824.31 295.58 17120.89 88888.00 2019-09-15 23:09:05.000 258 33824.34 295.57 17120.91 37911.72 2019-09-15 23:09:06.000 258 33824.36 295.57 17120.89 88888.00 2019-09-15 23:09:07.000 258 33824.36 295.54 17120.89 88888.00 2019-09-15 23:09:08.000 258 33824.35 295.49 17120.91 88888.00 2019-09-15 23:09:09.000 258 33824.35 295.51 17120.90 88888.00 2019-09-15 23:09:10.000 258 33824.37 295.52 17120.90 37911.71 2019-09-15 23:09:11.000 258 33824.43 295.51 17120.87 88888.00 2019-09-15 23:09:12.000 258 33824.45 295.50 17120.86 88888.00 2019-09-15 23:09:13.000 258 33824.49 295.50 17120.86 88888.00 2019-09-15 23:09:14.000 258 33824.52 295.54 17120.88 88888.00 2019-09-15 23:09:15.000 258 33824.51 295.54 17120.87 37911.75 2019-09-15 23:09:16.000 258 33824.49 295.51 17120.86 88888.00 2019-09-15 23:09:17.000 258 33824.51 295.48 17120.87 88888.00 2019-09-15 23:09:18.000 258 33824.53 295.51 17120.88 88888.00 2019-09-15 23:09:19.000 258 33824.56 295.52 17120.87 88888.00 2019-09-15 23:09:20.000 258 33824.59 295.51 17120.87 37911.81 2019-09-15 23:09:21.000 258 33824.60 295.50 17120.83 88888.00 2019-09-15 23:09:22.000 258 33824.60 295.47 17120.81 88888.00 2019-09-15 23:09:23.000 258 33824.59 295.48 17120.80 88888.00 2019-09-15 23:09:24.000 258 33824.60 295.51 17120.78 88888.00 2019-09-15 23:09:25.000 258 33824.57 295.48 17120.76 37911.79 2019-09-15 23:09:26.000 258 33824.55 295.47 17120.83 88888.00 2019-09-15 23:09:27.000 258 33824.55 295.49 17120.84 88888.00 2019-09-15 23:09:28.000 258 33824.55 295.48 17120.81 88888.00 2019-09-15 23:09:29.000 258 33824.59 295.45 17120.85 88888.00 2019-09-15 23:09:30.000 258 33824.58 295.45 17120.86 37911.84 2019-09-15 23:09:31.000 258 33824.58 295.39 17120.80 88888.00 2019-09-15 23:09:32.000 258 33824.57 295.37 17120.84 88888.00 2019-09-15 23:09:33.000 258 33824.59 295.39 17120.86 88888.00 2019-09-15 23:09:34.000 258 33824.59 295.45 17120.85 88888.00 2019-09-15 23:09:35.000 258 33824.60 295.43 17120.85 37911.72 2019-09-15 23:09:36.000 258 33824.59 295.42 17120.85 88888.00 2019-09-15 23:09:37.000 258 33824.61 295.36 17120.87 88888.00 2019-09-15 23:09:38.000 258 33824.62 295.36 17120.85 88888.00 2019-09-15 23:09:39.000 258 33824.66 295.37 17120.85 88888.00 2019-09-15 23:09:40.000 258 33824.66 295.40 17120.84 37911.86 2019-09-15 23:09:41.000 258 33824.65 295.43 17120.78 88888.00 2019-09-15 23:09:42.000 258 33824.67 295.42 17120.83 88888.00 2019-09-15 23:09:43.000 258 33824.65 295.40 17120.85 88888.00 2019-09-15 23:09:44.000 258 33824.64 295.38 17120.84 88888.00 2019-09-15 23:09:45.000 258 33824.62 295.36 17120.85 37911.75 2019-09-15 23:09:46.000 258 33824.62 295.38 17120.86 88888.00 2019-09-15 23:09:47.000 258 33824.60 295.38 17120.84 88888.00 2019-09-15 23:09:48.000 258 33824.62 295.40 17120.86 88888.00 2019-09-15 23:09:49.000 258 33824.64 295.39 17120.90 88888.00 2019-09-15 23:09:50.000 258 33824.62 295.38 17120.92 37911.88 2019-09-15 23:09:51.000 258 33824.56 295.36 17120.88 88888.00 2019-09-15 23:09:52.000 258 33824.54 295.38 17120.85 88888.00 2019-09-15 23:09:53.000 258 33824.50 295.39 17120.90 88888.00 2019-09-15 23:09:54.000 258 33824.50 295.36 17120.95 88888.00 2019-09-15 23:09:55.000 258 33824.48 295.36 17120.95 37911.79 2019-09-15 23:09:56.000 258 33824.50 295.33 17120.92 88888.00 2019-09-15 23:09:57.000 258 33824.49 295.32 17120.90 88888.00 2019-09-15 23:09:58.000 258 33824.49 295.33 17120.86 88888.00 2019-09-15 23:09:59.000 258 33824.49 295.33 17120.83 88888.00 2019-09-15 23:10:00.000 258 33824.44 295.32 17120.85 37911.78 2019-09-15 23:10:01.000 258 33824.41 295.34 17120.86 88888.00 2019-09-15 23:10:02.000 258 33824.42 295.34 17120.88 88888.00 2019-09-15 23:10:03.000 258 33824.42 295.38 17120.87 88888.00 2019-09-15 23:10:04.000 258 33824.48 295.36 17120.83 88888.00 2019-09-15 23:10:05.000 258 33824.49 295.35 17120.83 37911.82 2019-09-15 23:10:06.000 258 33824.48 295.34 17120.85 88888.00 2019-09-15 23:10:07.000 258 33824.48 295.33 17120.90 88888.00 2019-09-15 23:10:08.000 258 33824.50 295.34 17120.89 88888.00 2019-09-15 23:10:09.000 258 33824.44 295.33 17120.88 88888.00 2019-09-15 23:10:10.000 258 33824.46 295.33 17120.92 37911.77 2019-09-15 23:10:11.000 258 33824.46 295.33 17120.92 88888.00 2019-09-15 23:10:12.000 258 33824.44 295.32 17120.91 88888.00 2019-09-15 23:10:13.000 258 33824.42 295.33 17120.92 88888.00 2019-09-15 23:10:14.000 258 33824.39 295.34 17120.88 88888.00 2019-09-15 23:10:15.000 258 33824.38 295.35 17120.87 37911.72 2019-09-15 23:10:16.000 258 33824.38 295.32 17120.87 88888.00 2019-09-15 23:10:17.000 258 33824.40 295.35 17120.88 88888.00 2019-09-15 23:10:18.000 258 33824.38 295.33 17120.86 88888.00 2019-09-15 23:10:19.000 258 33824.35 295.34 17120.88 88888.00 2019-09-15 23:10:20.000 258 33824.39 295.37 17120.89 37911.74 2019-09-15 23:10:21.000 258 33824.41 295.37 17120.91 88888.00 2019-09-15 23:10:22.000 258 33824.35 295.37 17120.91 88888.00 2019-09-15 23:10:23.000 258 33824.32 295.36 17120.92 88888.00 2019-09-15 23:10:24.000 258 33824.32 295.36 17120.90 88888.00 2019-09-15 23:10:25.000 258 33824.33 295.34 17120.91 37911.64 2019-09-15 23:10:26.000 258 33824.34 295.34 17120.91 88888.00 2019-09-15 23:10:27.000 258 33824.35 295.39 17120.88 88888.00 2019-09-15 23:10:28.000 258 33824.36 295.41 17120.91 88888.00 2019-09-15 23:10:29.000 258 33824.33 295.38 17120.93 88888.00 2019-09-15 23:10:30.000 258 33824.33 295.37 17120.91 37911.70 2019-09-15 23:10:31.000 258 33824.36 295.42 17120.92 88888.00 2019-09-15 23:10:32.000 258 33824.37 295.45 17120.90 88888.00 2019-09-15 23:10:33.000 258 33824.39 295.44 17120.86 88888.00 2019-09-15 23:10:34.000 258 33824.41 295.48 17120.89 88888.00 2019-09-15 23:10:35.000 258 33824.39 295.51 17120.90 37911.66 2019-09-15 23:10:36.000 258 33824.38 295.48 17120.95 88888.00 2019-09-15 23:10:37.000 258 33824.40 295.47 17120.94 88888.00 2019-09-15 23:10:38.000 258 33824.37 295.45 17120.91 88888.00 2019-09-15 23:10:39.000 258 33824.33 295.47 17120.97 88888.00 2019-09-15 23:10:40.000 258 33824.35 295.48 17120.98 37911.61 2019-09-15 23:10:41.000 258 33824.36 295.42 17120.97 88888.00 2019-09-15 23:10:42.000 258 33824.35 295.45 17120.95 88888.00 2019-09-15 23:10:43.000 258 33824.36 295.47 17120.96 88888.00 2019-09-15 23:10:44.000 258 33824.34 295.46 17120.97 88888.00 2019-09-15 23:10:45.000 258 33824.34 295.44 17120.94 37911.61 2019-09-15 23:10:46.000 258 33824.39 295.43 17120.92 88888.00 2019-09-15 23:10:47.000 258 33824.40 295.44 17120.97 88888.00 2019-09-15 23:10:48.000 258 33824.37 295.47 17121.01 88888.00 2019-09-15 23:10:49.000 258 33824.41 295.49 17121.01 88888.00 2019-09-15 23:10:50.000 258 33824.43 295.50 17120.99 37911.69 2019-09-15 23:10:51.000 258 33824.42 295.49 17121.04 88888.00 2019-09-15 23:10:52.000 258 33824.41 295.50 17121.05 88888.00 2019-09-15 23:10:53.000 258 33824.37 295.46 17121.04 88888.00 2019-09-15 23:10:54.000 258 33824.35 295.47 17120.98 88888.00 2019-09-15 23:10:55.000 258 33824.37 295.48 17120.97 37911.66 2019-09-15 23:10:56.000 258 33824.38 295.44 17120.99 88888.00 2019-09-15 23:10:57.000 258 33824.35 295.45 17121.00 88888.00 2019-09-15 23:10:58.000 258 33824.35 295.46 17120.99 88888.00 2019-09-15 23:10:59.000 258 33824.35 295.44 17120.97 88888.00 2019-09-15 23:11:00.000 258 33824.33 295.47 17120.96 37911.62 2019-09-15 23:11:01.000 258 33824.28 295.49 17120.98 88888.00 2019-09-15 23:11:02.000 258 33824.30 295.45 17120.94 88888.00 2019-09-15 23:11:03.000 258 33824.32 295.45 17120.94 88888.00 2019-09-15 23:11:04.000 258 33824.28 295.44 17120.95 88888.00 2019-09-15 23:11:05.000 258 33824.27 295.48 17120.93 37911.62 2019-09-15 23:11:06.000 258 33824.27 295.51 17120.94 88888.00 2019-09-15 23:11:07.000 258 33824.28 295.51 17120.98 88888.00 2019-09-15 23:11:08.000 258 33824.24 295.50 17120.98 88888.00 2019-09-15 23:11:09.000 258 33824.29 295.50 17120.97 88888.00 2019-09-15 23:11:10.000 258 33824.32 295.51 17120.95 37911.56 2019-09-15 23:11:11.000 258 33824.30 295.51 17120.97 88888.00 2019-09-15 23:11:12.000 258 33824.27 295.54 17120.97 88888.00 2019-09-15 23:11:13.000 258 33824.24 295.50 17120.97 88888.00 2019-09-15 23:11:14.000 258 33824.24 295.51 17120.97 88888.00 2019-09-15 23:11:15.000 258 33824.25 295.53 17120.99 37911.60 2019-09-15 23:11:16.000 258 33824.22 295.56 17121.01 88888.00 2019-09-15 23:11:17.000 258 33824.22 295.55 17121.02 88888.00 2019-09-15 23:11:18.000 258 33824.17 295.60 17120.99 88888.00 2019-09-15 23:11:19.000 258 33824.22 295.59 17121.01 88888.00 2019-09-15 23:11:20.000 258 33824.29 295.60 17120.99 37911.50 2019-09-15 23:11:21.000 258 33824.27 295.59 17120.98 88888.00 2019-09-15 23:11:22.000 258 33824.26 295.58 17120.98 88888.00 2019-09-15 23:11:23.000 258 33824.26 295.64 17120.96 88888.00 2019-09-15 23:11:24.000 258 33824.27 295.63 17120.96 88888.00 2019-09-15 23:11:25.000 258 33824.26 295.62 17120.94 37911.64 2019-09-15 23:11:26.000 258 33824.26 295.65 17120.94 88888.00 2019-09-15 23:11:27.000 258 33824.30 295.64 17120.95 88888.00 2019-09-15 23:11:28.000 258 33824.30 295.61 17120.98 88888.00 2019-09-15 23:11:29.000 258 33824.35 295.63 17121.00 88888.00 2019-09-15 23:11:30.000 258 33824.38 295.62 17120.97 37911.58 2019-09-15 23:11:31.000 258 33824.38 295.62 17120.98 88888.00 2019-09-15 23:11:32.000 258 33824.37 295.64 17121.00 88888.00 2019-09-15 23:11:33.000 258 33824.35 295.64 17121.00 88888.00 2019-09-15 23:11:34.000 258 33824.34 295.64 17120.99 88888.00 2019-09-15 23:11:35.000 258 33824.35 295.65 17120.98 37911.59 2019-09-15 23:11:36.000 258 33824.33 295.65 17120.94 88888.00 2019-09-15 23:11:37.000 258 33824.36 295.69 17120.97 88888.00 2019-09-15 23:11:38.000 258 33824.41 295.72 17120.97 88888.00 2019-09-15 23:11:39.000 258 33824.39 295.67 17120.98 88888.00 2019-09-15 23:11:40.000 258 33824.35 295.61 17120.95 37911.64 2019-09-15 23:11:41.000 258 33824.37 295.63 17120.95 88888.00 2019-09-15 23:11:42.000 258 33824.37 295.68 17120.98 88888.00 2019-09-15 23:11:43.000 258 33824.36 295.72 17120.95 88888.00 2019-09-15 23:11:44.000 258 33824.35 295.71 17120.92 88888.00 2019-09-15 23:11:45.000 258 33824.34 295.72 17120.91 37911.70 2019-09-15 23:11:46.000 258 33824.34 295.75 17120.94 88888.00 2019-09-15 23:11:47.000 258 33824.37 295.71 17120.94 88888.00 2019-09-15 23:11:48.000 258 33824.36 295.70 17120.94 88888.00 2019-09-15 23:11:49.000 258 33824.30 295.71 17120.97 88888.00 2019-09-15 23:11:50.000 258 33824.31 295.70 17120.98 37911.63 2019-09-15 23:11:51.000 258 33824.29 295.72 17120.96 88888.00 2019-09-15 23:11:52.000 258 33824.26 295.70 17120.97 88888.00 2019-09-15 23:11:53.000 258 33824.23 295.68 17120.93 88888.00 2019-09-15 23:11:54.000 258 33824.24 295.66 17120.92 88888.00 2019-09-15 23:11:55.000 258 33824.26 295.66 17120.90 37911.58 2019-09-15 23:11:56.000 258 33824.26 295.67 17120.91 88888.00 2019-09-15 23:11:57.000 258 33824.27 295.71 17120.92 88888.00 2019-09-15 23:11:58.000 258 33824.24 295.71 17120.89 88888.00 2019-09-15 23:11:59.000 258 33824.22 295.72 17120.89 88888.00 2019-09-15 23:12:00.000 258 33824.18 295.71 17120.89 37911.62 2019-09-15 23:12:01.000 258 33824.22 295.71 17120.90 88888.00 2019-09-15 23:12:02.000 258 33824.25 295.74 17120.96 88888.00 2019-09-15 23:12:03.000 258 33824.23 295.75 17120.94 88888.00 2019-09-15 23:12:04.000 258 33824.19 295.72 17120.90 88888.00 2019-09-15 23:12:05.000 258 33824.18 295.71 17120.89 37911.56 2019-09-15 23:12:06.000 258 33824.14 295.74 17120.89 88888.00 2019-09-15 23:12:07.000 258 33824.17 295.72 17120.89 88888.00 2019-09-15 23:12:08.000 258 33824.17 295.69 17120.92 88888.00 2019-09-15 23:12:09.000 258 33824.17 295.71 17120.91 88888.00 2019-09-15 23:12:10.000 258 33824.17 295.71 17120.94 37911.51 2019-09-15 23:12:11.000 258 33824.17 295.71 17120.94 88888.00 2019-09-15 23:12:12.000 258 33824.19 295.70 17120.91 88888.00 2019-09-15 23:12:13.000 258 33824.17 295.73 17120.90 88888.00 2019-09-15 23:12:14.000 258 33824.13 295.76 17120.92 88888.00 2019-09-15 23:12:15.000 258 33824.14 295.72 17120.90 37911.54 2019-09-15 23:12:16.000 258 33824.14 295.70 17120.89 88888.00 2019-09-15 23:12:17.000 258 33824.14 295.69 17120.92 88888.00 2019-09-15 23:12:18.000 258 33824.12 295.71 17120.89 88888.00 2019-09-15 23:12:19.000 258 33824.11 295.74 17120.89 88888.00 2019-09-15 23:12:20.000 258 33824.13 295.76 17120.88 37911.49 2019-09-15 23:12:21.000 258 33824.14 295.79 17120.89 88888.00 2019-09-15 23:12:22.000 258 33824.16 295.81 17120.89 88888.00 2019-09-15 23:12:23.000 258 33824.18 295.82 17120.86 88888.00 2019-09-15 23:12:24.000 258 33824.15 295.80 17120.85 88888.00 2019-09-15 23:12:25.000 258 33824.15 295.78 17120.85 37911.55 2019-09-15 23:12:26.000 258 33824.16 295.82 17120.87 88888.00 2019-09-15 23:12:27.000 258 33824.12 295.83 17120.87 88888.00 2019-09-15 23:12:28.000 258 33824.08 295.84 17120.88 88888.00 2019-09-15 23:12:29.000 258 33824.10 295.87 17120.87 88888.00 2019-09-15 23:12:30.000 258 33824.08 295.86 17120.92 37911.46 2019-09-15 23:12:31.000 258 33824.05 295.84 17120.90 88888.00 2019-09-15 23:12:32.000 258 33824.04 295.83 17120.92 88888.00 2019-09-15 23:12:33.000 258 33824.05 295.83 17120.96 88888.00 2019-09-15 23:12:34.000 258 33824.04 295.80 17120.92 88888.00 2019-09-15 23:12:35.000 258 33824.04 295.79 17120.89 37911.38 2019-09-15 23:12:36.000 258 33824.06 295.84 17120.89 88888.00 2019-09-15 23:12:37.000 258 33824.08 295.86 17120.90 88888.00 2019-09-15 23:12:38.000 258 33824.04 295.83 17120.93 88888.00 2019-09-15 23:12:39.000 258 33823.98 295.80 17120.91 88888.00 2019-09-15 23:12:40.000 258 33824.01 295.78 17120.86 37911.45 2019-09-15 23:12:41.000 258 33824.00 295.81 17120.91 88888.00 2019-09-15 23:12:42.000 258 33824.03 295.79 17120.88 88888.00 2019-09-15 23:12:43.000 258 33824.04 295.78 17120.93 88888.00 2019-09-15 23:12:44.000 258 33824.05 295.82 17120.89 88888.00 2019-09-15 23:12:45.000 258 33824.08 295.87 17120.91 37911.44 2019-09-15 23:12:46.000 258 33824.04 295.84 17120.94 88888.00 2019-09-15 23:12:47.000 258 33824.01 295.84 17120.94 88888.00 2019-09-15 23:12:48.000 258 33824.03 295.84 17120.96 88888.00 2019-09-15 23:12:49.000 258 33824.04 295.82 17120.98 88888.00 2019-09-15 23:12:50.000 258 33824.04 295.81 17120.98 37911.37 2019-09-15 23:12:51.000 258 33824.03 295.80 17120.96 88888.00 2019-09-15 23:12:52.000 258 33824.02 295.80 17120.96 88888.00 2019-09-15 23:12:53.000 258 33824.01 295.78 17120.94 88888.00 2019-09-15 23:12:54.000 258 33824.00 295.75 17120.95 88888.00 2019-09-15 23:12:55.000 258 33824.03 295.78 17120.96 37911.42 2019-09-15 23:12:56.000 258 33824.03 295.82 17120.97 88888.00 2019-09-15 23:12:57.000 258 33824.02 295.86 17120.98 88888.00 2019-09-15 23:12:58.000 258 33823.95 295.81 17121.02 88888.00 2019-09-15 23:12:59.000 258 33823.96 295.83 17121.02 88888.00 2019-09-15 23:13:00.000 258 33823.98 295.83 17121.02 37911.36 2019-09-15 23:13:01.000 258 33823.99 295.85 17121.02 88888.00 2019-09-15 23:13:02.000 258 33824.02 295.87 17121.04 88888.00 2019-09-15 23:13:03.000 258 33824.00 295.90 17121.02 88888.00 2019-09-15 23:13:04.000 258 33824.01 295.93 17121.01 88888.00 2019-09-15 23:13:05.000 258 33823.99 295.91 17121.00 37911.33 2019-09-15 23:13:06.000 258 33823.97 295.92 17121.00 88888.00 2019-09-15 23:13:07.000 258 33823.99 295.96 17121.01 88888.00 2019-09-15 23:13:08.000 258 33823.96 295.93 17121.00 88888.00 2019-09-15 23:13:09.000 258 33823.93 295.93 17120.98 88888.00 2019-09-15 23:13:10.000 258 33823.93 295.96 17121.00 37911.37 2019-09-15 23:13:11.000 258 33823.97 295.99 17120.97 88888.00 2019-09-15 23:13:12.000 258 33823.98 295.99 17120.98 88888.00 2019-09-15 23:13:13.000 258 33823.99 295.98 17121.01 88888.00 2019-09-15 23:13:14.000 258 33823.99 295.96 17120.99 88888.00 2019-09-15 23:13:15.000 258 33824.06 295.94 17121.01 37911.34 2019-09-15 23:13:16.000 258 33824.02 295.93 17121.04 88888.00 2019-09-15 23:13:17.000 258 33824.03 295.90 17121.03 88888.00 2019-09-15 23:13:18.000 258 33824.04 295.91 17121.03 88888.00 2019-09-15 23:13:19.000 258 33824.01 295.96 17121.02 88888.00 2019-09-15 23:13:20.000 258 33824.00 295.96 17121.05 37911.34 2019-09-15 23:13:21.000 258 33823.98 295.98 17121.04 88888.00 2019-09-15 23:13:22.000 258 33824.00 295.99 17121.04 88888.00 2019-09-15 23:13:23.000 258 33824.02 295.99 17121.06 88888.00 2019-09-15 23:13:24.000 258 33824.04 295.99 17121.06 88888.00 2019-09-15 23:13:25.000 258 33824.05 295.99 17121.05 37911.44 2019-09-15 23:13:26.000 258 33824.03 296.00 17121.03 88888.00 2019-09-15 23:13:27.000 258 33824.00 295.98 17121.00 88888.00 2019-09-15 23:13:28.000 258 33823.99 295.98 17121.04 88888.00 2019-09-15 23:13:29.000 258 33824.00 296.00 17121.08 88888.00 2019-09-15 23:13:30.000 258 33823.97 296.05 17121.11 37911.34 2019-09-15 23:13:31.000 258 33823.95 296.01 17121.06 88888.00 2019-09-15 23:13:32.000 258 33823.96 295.96 17121.01 88888.00 2019-09-15 23:13:33.000 258 33823.96 296.02 17121.02 88888.00 2019-09-15 23:13:34.000 258 33823.97 295.99 17121.04 88888.00 2019-09-15 23:13:35.000 258 33824.01 295.99 17121.03 37911.31 2019-09-15 23:13:36.000 258 33824.02 296.03 17121.05 88888.00 2019-09-15 23:13:37.000 258 33823.96 296.07 17121.07 88888.00 2019-09-15 23:13:38.000 258 33823.95 296.02 17121.06 88888.00 2019-09-15 23:13:39.000 258 33823.94 295.99 17121.04 88888.00 2019-09-15 23:13:40.000 258 33823.96 295.99 17121.01 37911.43 2019-09-15 23:13:41.000 258 33823.95 296.01 17120.98 88888.00 2019-09-15 23:13:42.000 258 33823.92 296.03 17120.95 88888.00 2019-09-15 23:13:43.000 258 33823.89 296.04 17120.92 88888.00 2019-09-15 23:13:44.000 258 33823.90 296.03 17120.95 88888.00 2019-09-15 23:13:45.000 258 33823.94 296.04 17121.00 37911.44 2019-09-15 23:13:46.000 258 33823.96 296.07 17121.07 88888.00 2019-09-15 23:13:47.000 258 33823.99 296.07 17121.07 88888.00 2019-09-15 23:13:48.000 258 33824.00 296.04 17121.08 88888.00 2019-09-15 23:13:49.000 258 33823.97 296.02 17121.11 88888.00 2019-09-15 23:13:50.000 258 33823.97 296.05 17121.13 37911.28 2019-09-15 23:13:51.000 258 33823.97 296.07 17121.11 88888.00 2019-09-15 23:13:52.000 258 33823.94 296.04 17121.11 88888.00 2019-09-15 23:13:53.000 258 33823.94 296.04 17121.05 88888.00 2019-09-15 23:13:54.000 258 33823.93 296.05 17121.05 88888.00 2019-09-15 23:13:55.000 258 33823.90 296.04 17121.05 37911.30 2019-09-15 23:13:56.000 258 33823.91 296.07 17121.04 88888.00 2019-09-15 23:13:57.000 258 33823.92 296.08 17121.05 88888.00 2019-09-15 23:13:58.000 258 33823.90 296.07 17121.04 88888.00 2019-09-15 23:13:59.000 258 33823.92 296.03 17121.01 88888.00 2019-09-15 23:14:00.000 258 33823.94 295.99 17121.01 37911.27 2019-09-15 23:14:01.000 258 33823.93 295.99 17121.05 88888.00 2019-09-15 23:14:02.000 258 33823.93 296.02 17121.04 88888.00 2019-09-15 23:14:03.000 258 33823.93 296.02 17121.08 88888.00 2019-09-15 23:14:04.000 258 33823.92 296.01 17121.06 88888.00 2019-09-15 23:14:05.000 258 33823.89 296.04 17121.03 37911.29 2019-09-15 23:14:06.000 258 33823.90 296.05 17121.04 88888.00 2019-09-15 23:14:07.000 258 33823.93 296.09 17121.01 88888.00 2019-09-15 23:14:08.000 258 33823.92 296.10 17120.98 88888.00 2019-09-15 23:14:09.000 258 33823.90 296.09 17121.02 88888.00 2019-09-15 23:14:10.000 258 33823.88 296.08 17121.02 37911.34 2019-09-15 23:14:11.000 258 33823.89 296.09 17121.01 88888.00 2019-09-15 23:14:12.000 258 33823.87 296.13 17120.99 88888.00 2019-09-15 23:14:13.000 258 33823.89 296.12 17120.99 88888.00 2019-09-15 23:14:14.000 258 33823.88 296.13 17121.00 88888.00 2019-09-15 23:14:15.000 258 33823.91 296.15 17120.96 37911.35 2019-09-15 23:14:16.000 258 33823.88 296.16 17120.97 88888.00 2019-09-15 23:14:17.000 258 33823.87 296.14 17120.97 88888.00 2019-09-15 23:14:18.000 258 33823.88 296.16 17120.98 88888.00 2019-09-15 23:14:19.000 258 33823.90 296.16 17120.97 88888.00 2019-09-15 23:14:20.000 258 33823.86 296.17 17121.02 37911.28 2019-09-15 23:14:21.000 258 33823.84 296.18 17121.01 88888.00 2019-09-15 23:14:22.000 258 33823.83 296.17 17120.98 88888.00 2019-09-15 23:14:23.000 258 33823.86 296.22 17120.97 88888.00 2019-09-15 23:14:24.000 258 33823.85 296.27 17120.98 88888.00 2019-09-15 23:14:25.000 258 33823.84 296.27 17121.01 37911.30 2019-09-15 23:14:26.000 258 33823.86 296.25 17121.00 88888.00 2019-09-15 23:14:27.000 258 33823.83 296.27 17121.01 88888.00 2019-09-15 23:14:28.000 258 33823.82 296.24 17121.01 88888.00 2019-09-15 23:14:29.000 258 33823.86 296.23 17121.03 88888.00 2019-09-15 23:14:30.000 258 33823.86 296.21 17121.01 37911.24 2019-09-15 23:14:31.000 258 33823.81 296.22 17121.01 88888.00 2019-09-15 23:14:32.000 258 33823.78 296.21 17121.00 88888.00 2019-09-15 23:14:33.000 258 33823.80 296.22 17121.04 88888.00 2019-09-15 23:14:34.000 258 33823.79 296.20 17121.09 88888.00 2019-09-15 23:14:35.000 258 33823.77 296.20 17121.07 37911.25 2019-09-15 23:14:36.000 258 33823.73 296.24 17121.01 88888.00 2019-09-15 23:14:37.000 258 33823.76 296.25 17121.02 88888.00 2019-09-15 23:14:38.000 258 33823.79 296.22 17121.03 88888.00 2019-09-15 23:14:39.000 258 33823.77 296.23 17121.01 88888.00 2019-09-15 23:14:40.000 258 33823.77 296.23 17120.98 37911.18 2019-09-15 23:14:41.000 258 33823.78 296.27 17120.96 88888.00 2019-09-15 23:14:42.000 258 33823.76 296.26 17120.98 88888.00 2019-09-15 23:14:43.000 258 33823.73 296.23 17121.00 88888.00 2019-09-15 23:14:44.000 258 33823.76 296.22 17121.04 88888.00 2019-09-15 23:14:45.000 258 33823.75 296.24 17121.02 37911.25 2019-09-15 23:14:46.000 258 33823.73 296.23 17121.01 88888.00 2019-09-15 23:14:47.000 258 33823.72 296.24 17121.03 88888.00 2019-09-15 23:14:48.000 258 33823.74 296.21 17121.04 88888.00 2019-09-15 23:14:49.000 258 33823.77 296.19 17121.06 88888.00 2019-09-15 23:14:50.000 258 33823.79 296.16 17121.03 37911.26 2019-09-15 23:14:51.000 258 33823.75 296.20 17121.08 88888.00 2019-09-15 23:14:52.000 258 33823.76 296.24 17121.07 88888.00 2019-09-15 23:14:53.000 258 33823.79 296.24 17121.03 88888.00 2019-09-15 23:14:54.000 258 33823.85 296.25 17121.00 88888.00 2019-09-15 23:14:55.000 258 33823.87 296.27 17121.03 37911.26 2019-09-15 23:14:56.000 258 33823.84 296.25 17121.01 88888.00 2019-09-15 23:14:57.000 258 33823.83 296.30 17121.00 88888.00 2019-09-15 23:14:58.000 258 33823.81 296.30 17121.03 88888.00 2019-09-15 23:14:59.000 258 33823.82 296.31 17121.03 88888.00 2019-09-15 23:15:00.000 258 33823.86 296.33 17121.01 37911.35 2019-09-15 23:15:01.000 258 33823.84 296.30 17121.04 88888.00 2019-09-15 23:15:02.000 258 33823.84 296.29 17121.01 88888.00 2019-09-15 23:15:03.000 258 33823.83 296.26 17121.01 88888.00 2019-09-15 23:15:04.000 258 33823.85 296.26 17121.02 88888.00 2019-09-15 23:15:05.000 258 33823.88 296.27 17121.04 37911.29 2019-09-15 23:15:06.000 258 33823.87 296.26 17121.04 88888.00 2019-09-15 23:15:07.000 258 33823.87 296.24 17121.04 88888.00 2019-09-15 23:15:08.000 258 33823.88 296.27 17121.01 88888.00 2019-09-15 23:15:09.000 258 33823.91 296.28 17121.05 88888.00 2019-09-15 23:15:10.000 258 33823.92 296.28 17121.01 37911.33 2019-09-15 23:15:11.000 258 33823.92 296.32 17120.96 88888.00 2019-09-15 23:15:12.000 258 33823.89 296.32 17120.96 88888.00 2019-09-15 23:15:13.000 258 33823.91 296.33 17120.96 88888.00 2019-09-15 23:15:14.000 258 33823.92 296.30 17120.98 88888.00 2019-09-15 23:15:15.000 258 33823.90 296.30 17121.01 37911.31 2019-09-15 23:15:16.000 258 33823.91 296.31 17120.99 88888.00 2019-09-15 23:15:17.000 258 33823.94 296.33 17120.97 88888.00 2019-09-15 23:15:18.000 258 33823.91 296.29 17120.98 88888.00 2019-09-15 23:15:19.000 258 33823.90 296.27 17120.95 88888.00 2019-09-15 23:15:20.000 258 33823.94 296.24 17120.93 37911.28 2019-09-15 23:15:21.000 258 33823.95 296.29 17120.98 88888.00 2019-09-15 23:15:22.000 258 33823.95 296.29 17121.01 88888.00 2019-09-15 23:15:23.000 258 33823.96 296.28 17120.98 88888.00 2019-09-15 23:15:24.000 258 33823.97 296.25 17120.94 88888.00 2019-09-15 23:15:25.000 258 33823.99 296.23 17120.95 37911.30 2019-09-15 23:15:26.000 258 33823.96 296.22 17120.91 88888.00 2019-09-15 23:15:27.000 258 33823.94 296.24 17120.92 88888.00 2019-09-15 23:15:28.000 258 33823.96 296.26 17120.96 88888.00 2019-09-15 23:15:29.000 258 33823.94 296.22 17120.97 88888.00 2019-09-15 23:15:30.000 258 33823.95 296.21 17120.98 37911.30 2019-09-15 23:15:31.000 258 33823.93 296.22 17120.96 88888.00 2019-09-15 23:15:32.000 258 33823.92 296.22 17120.95 88888.00 2019-09-15 23:15:33.000 258 33823.93 296.24 17120.94 88888.00 2019-09-15 23:15:34.000 258 33823.95 296.24 17120.97 88888.00 2019-09-15 23:15:35.000 258 33823.96 296.19 17120.99 37911.37 2019-09-15 23:15:36.000 258 33823.95 296.21 17121.02 88888.00 2019-09-15 23:15:37.000 258 33823.94 296.25 17121.01 88888.00 2019-09-15 23:15:38.000 258 33823.92 296.29 17121.01 88888.00 2019-09-15 23:15:39.000 258 33823.92 296.31 17121.03 88888.00 2019-09-15 23:15:40.000 258 33823.89 296.27 17121.01 37911.37 2019-09-15 23:15:41.000 258 33823.89 296.28 17120.99 88888.00 2019-09-15 23:15:42.000 258 33823.90 296.25 17120.96 88888.00 2019-09-15 23:15:43.000 258 33823.88 296.24 17121.00 88888.00 2019-09-15 23:15:44.000 258 33823.87 296.25 17121.05 88888.00 2019-09-15 23:15:45.000 258 33823.89 296.25 17121.05 37911.30 2019-09-15 23:15:46.000 258 33823.92 296.25 17121.07 88888.00 2019-09-15 23:15:47.000 258 33823.92 296.25 17121.09 88888.00 2019-09-15 23:15:48.000 258 33823.90 296.24 17121.08 88888.00 2019-09-15 23:15:49.000 258 33823.90 296.23 17121.05 88888.00 2019-09-15 23:15:50.000 258 33823.88 296.23 17121.07 37911.28 2019-09-15 23:15:51.000 258 33823.90 296.23 17121.06 88888.00 2019-09-15 23:15:52.000 258 33823.87 296.26 17121.05 88888.00 2019-09-15 23:15:53.000 258 33823.89 296.26 17121.05 88888.00 2019-09-15 23:15:54.000 258 33823.90 296.24 17121.04 88888.00 2019-09-15 23:15:55.000 258 33823.89 296.30 17121.04 37911.34 2019-09-15 23:15:56.000 258 33823.91 296.28 17120.98 88888.00 2019-09-15 23:15:57.000 258 33823.88 296.29 17121.00 88888.00 2019-09-15 23:15:58.000 258 33823.87 296.28 17120.98 88888.00 2019-09-15 23:15:59.000 258 33823.88 296.26 17120.98 88888.00 2019-09-15 23:16:00.000 258 33823.88 296.25 17121.00 37911.34 2019-09-15 23:16:01.000 258 33823.84 296.26 17121.01 88888.00 2019-09-15 23:16:02.000 258 33823.88 296.28 17120.98 88888.00 2019-09-15 23:16:03.000 258 33823.87 296.29 17120.98 88888.00 2019-09-15 23:16:04.000 258 33823.90 296.29 17120.97 88888.00 2019-09-15 23:16:05.000 258 33823.92 296.28 17120.95 37911.32 2019-09-15 23:16:06.000 258 33823.87 296.28 17120.93 88888.00 2019-09-15 23:16:07.000 258 33823.87 296.28 17120.95 88888.00 2019-09-15 23:16:08.000 258 33823.88 296.25 17120.97 88888.00 2019-09-15 23:16:09.000 258 33823.89 296.24 17120.96 88888.00 2019-09-15 23:16:10.000 258 33823.91 296.22 17120.95 37911.28 2019-09-15 23:16:11.000 258 33823.90 296.27 17120.93 88888.00 2019-09-15 23:16:12.000 258 33823.88 296.28 17120.93 88888.00 2019-09-15 23:16:13.000 258 33823.90 296.33 17120.93 88888.00 2019-09-15 23:16:14.000 258 33823.88 296.30 17120.94 88888.00 2019-09-15 23:16:15.000 258 33823.89 296.29 17120.92 37911.21 2019-09-15 23:16:16.000 258 33823.91 296.34 17120.93 88888.00 2019-09-15 23:16:17.000 258 33823.92 296.34 17120.92 88888.00 2019-09-15 23:16:18.000 258 33823.93 296.34 17120.95 88888.00 2019-09-15 23:16:19.000 258 33823.94 296.39 17120.93 88888.00 2019-09-15 23:16:20.000 258 33823.93 296.39 17120.93 37911.33 2019-09-15 23:16:21.000 258 33823.89 296.41 17120.90 88888.00 2019-09-15 23:16:22.000 258 33823.89 296.41 17120.86 88888.00 2019-09-15 23:16:23.000 258 33823.94 296.41 17120.90 88888.00 2019-09-15 23:16:24.000 258 33823.91 296.38 17120.95 88888.00 2019-09-15 23:16:25.000 258 33823.90 296.39 17120.92 37911.36 2019-09-15 23:16:26.000 258 33823.88 296.41 17120.96 88888.00 2019-09-15 23:16:27.000 258 33823.92 296.46 17120.95 88888.00 2019-09-15 23:16:28.000 258 33823.93 296.48 17120.97 88888.00 2019-09-15 23:16:29.000 258 33823.96 296.44 17120.99 88888.00 2019-09-15 23:16:30.000 258 33823.95 296.42 17121.00 37911.44 2019-09-15 23:16:31.000 258 33823.94 296.45 17120.97 88888.00 2019-09-15 23:16:32.000 258 33823.95 296.45 17120.99 88888.00 2019-09-15 23:16:33.000 258 33823.94 296.47 17120.97 88888.00 2019-09-15 23:16:34.000 258 33823.91 296.44 17120.98 88888.00 2019-09-15 23:16:35.000 258 33823.94 296.46 17120.99 37911.31 2019-09-15 23:16:36.000 258 33823.96 296.42 17121.00 88888.00 2019-09-15 23:16:37.000 258 33823.94 296.45 17120.99 88888.00 2019-09-15 23:16:38.000 258 33823.96 296.44 17120.99 88888.00 2019-09-15 23:16:39.000 258 33823.98 296.45 17121.01 88888.00 2019-09-15 23:16:40.000 258 33823.97 296.43 17121.03 37911.31 2019-09-15 23:16:41.000 258 33823.99 296.45 17121.02 88888.00 2019-09-15 23:16:42.000 258 33823.99 296.42 17121.03 88888.00 2019-09-15 23:16:43.000 258 33823.97 296.40 17121.07 88888.00 2019-09-15 23:16:44.000 258 33823.95 296.39 17121.06 88888.00 2019-09-15 23:16:45.000 258 33823.98 296.40 17121.03 37911.38 2019-09-15 23:16:46.000 258 33823.97 296.39 17121.04 88888.00 2019-09-15 23:16:47.000 258 33823.92 296.44 17121.05 88888.00 2019-09-15 23:16:48.000 258 33823.91 296.41 17121.02 88888.00 2019-09-15 23:16:49.000 258 33823.89 296.37 17121.02 88888.00 2019-09-15 23:16:50.000 258 33823.93 296.39 17121.05 37911.33 2019-09-15 23:16:51.000 258 33823.91 296.34 17121.07 88888.00 2019-09-15 23:16:52.000 258 33823.88 296.35 17121.06 88888.00 2019-09-15 23:16:53.000 258 33823.86 296.39 17121.07 88888.00 2019-09-15 23:16:54.000 258 33823.86 296.35 17121.04 88888.00 2019-09-15 23:16:55.000 258 33823.88 296.36 17120.99 37911.28 2019-09-15 23:16:56.000 258 33823.83 296.36 17121.02 88888.00 2019-09-15 23:16:57.000 258 33823.81 296.39 17121.01 88888.00 2019-09-15 23:16:58.000 258 33823.79 296.38 17121.06 88888.00 2019-09-15 23:16:59.000 258 33823.80 296.37 17121.05 88888.00 2019-09-15 23:17:00.000 258 33823.77 296.39 17121.04 37911.19 2019-09-15 23:17:01.000 258 33823.77 296.40 17121.02 88888.00 2019-09-15 23:17:02.000 258 33823.80 296.41 17121.02 88888.00 2019-09-15 23:17:03.000 258 33823.86 296.44 17121.04 88888.00 2019-09-15 23:17:04.000 258 33823.86 296.44 17121.06 88888.00 2019-09-15 23:17:05.000 258 33823.86 296.47 17121.03 37911.27 2019-09-15 23:17:06.000 258 33823.88 296.49 17121.00 88888.00 2019-09-15 23:17:07.000 258 33823.89 296.51 17120.99 88888.00 2019-09-15 23:17:08.000 258 33823.88 296.51 17121.02 88888.00 2019-09-15 23:17:09.000 258 33823.89 296.52 17121.06 88888.00 2019-09-15 23:17:10.000 258 33823.89 296.47 17121.11 37911.33 2019-09-15 23:17:11.000 258 33823.90 296.47 17121.10 88888.00 2019-09-15 23:17:12.000 258 33823.94 296.45 17121.11 88888.00 2019-09-15 23:17:13.000 258 33823.96 296.49 17121.14 88888.00 2019-09-15 23:17:14.000 258 33824.00 296.52 17121.12 88888.00 2019-09-15 23:17:15.000 258 33824.02 296.52 17121.06 37911.35 2019-09-15 23:17:16.000 258 33824.05 296.53 17121.07 88888.00 2019-09-15 23:17:17.000 258 33824.08 296.54 17121.06 88888.00 2019-09-15 23:17:18.000 258 33824.07 296.54 17121.05 88888.00 2019-09-15 23:17:19.000 258 33824.09 296.55 17121.04 88888.00 2019-09-15 23:17:20.000 258 33824.06 296.52 17121.01 37911.32 2019-09-15 23:17:21.000 258 33824.10 296.52 17121.02 88888.00 2019-09-15 23:17:22.000 258 33824.13 296.54 17121.00 88888.00 2019-09-15 23:17:23.000 258 33824.18 296.53 17120.99 88888.00 2019-09-15 23:17:24.000 258 33824.19 296.53 17121.02 88888.00 2019-09-15 23:17:25.000 258 33824.18 296.54 17121.01 37911.50 2019-09-15 23:17:26.000 258 33824.19 296.56 17121.02 88888.00 2019-09-15 23:17:27.000 258 33824.18 296.59 17121.04 88888.00 2019-09-15 23:17:28.000 258 33824.24 296.59 17121.06 88888.00 2019-09-15 23:17:29.000 258 33824.27 296.64 17121.09 88888.00 2019-09-15 23:17:30.000 258 33824.24 296.63 17121.10 37911.64 2019-09-15 23:17:31.000 258 33824.25 296.62 17121.13 88888.00 2019-09-15 23:17:32.000 258 33824.23 296.61 17121.08 88888.00 2019-09-15 23:17:33.000 258 33824.22 296.60 17121.03 88888.00 2019-09-15 23:17:34.000 258 33824.21 296.62 17121.05 88888.00 2019-09-15 23:17:35.000 258 33824.25 296.63 17121.06 37911.62 2019-09-15 23:17:36.000 258 33824.24 296.65 17121.05 88888.00 2019-09-15 23:17:37.000 258 33824.22 296.65 17121.06 88888.00 2019-09-15 23:17:38.000 258 33824.21 296.61 17121.04 88888.00 2019-09-15 23:17:39.000 258 33824.23 296.62 17121.07 88888.00 2019-09-15 23:17:40.000 258 33824.24 296.63 17121.08 37911.61 2019-09-15 23:17:41.000 258 33824.21 296.61 17121.09 88888.00 2019-09-15 23:17:42.000 258 33824.16 296.61 17121.08 88888.00 2019-09-15 23:17:43.000 258 33824.16 296.61 17121.05 88888.00 2019-09-15 23:17:44.000 258 33824.13 296.65 17121.06 88888.00 2019-09-15 23:17:45.000 258 33824.18 296.63 17121.09 37911.53 2019-09-15 23:17:46.000 258 33824.14 296.65 17121.07 88888.00 2019-09-15 23:17:47.000 258 33824.14 296.65 17121.08 88888.00 2019-09-15 23:17:48.000 258 33824.14 296.65 17121.13 88888.00 2019-09-15 23:17:49.000 258 33824.12 296.63 17121.12 88888.00 2019-09-15 23:17:50.000 258 33824.13 296.68 17121.14 37911.49 2019-09-15 23:17:51.000 258 33824.11 296.69 17121.10 88888.00 2019-09-15 23:17:52.000 258 33824.11 296.68 17121.07 88888.00 2019-09-15 23:17:53.000 258 33824.13 296.69 17121.09 88888.00 2019-09-15 23:17:54.000 258 33824.16 296.68 17121.11 88888.00 2019-09-15 23:17:55.000 258 33824.16 296.67 17121.08 37911.48 2019-09-15 23:17:56.000 258 33824.13 296.65 17121.05 88888.00 2019-09-15 23:17:57.000 258 33824.14 296.65 17121.05 88888.00 2019-09-15 23:17:58.000 258 33824.15 296.66 17121.07 88888.00 2019-09-15 23:17:59.000 258 33824.15 296.66 17121.10 88888.00 2019-09-15 23:18:00.000 258 33824.14 296.65 17121.11 37911.47 2019-09-15 23:18:01.000 258 33824.14 296.64 17121.12 88888.00 2019-09-15 23:18:02.000 258 33824.18 296.66 17121.09 88888.00 2019-09-15 23:18:03.000 258 33824.18 296.64 17121.11 88888.00 2019-09-15 23:18:04.000 258 33824.18 296.66 17121.08 88888.00 2019-09-15 23:18:05.000 258 33824.18 296.62 17121.06 37911.45 2019-09-15 23:18:06.000 258 33824.17 296.63 17121.08 88888.00 2019-09-15 23:18:07.000 258 33824.16 296.64 17121.08 88888.00 2019-09-15 23:18:08.000 258 33824.14 296.59 17121.09 88888.00 2019-09-15 23:18:09.000 258 33824.16 296.57 17121.07 88888.00 2019-09-15 23:18:10.000 258 33824.21 296.60 17121.10 37911.55 2019-09-15 23:18:11.000 258 33824.25 296.61 17121.10 88888.00 2019-09-15 23:18:12.000 258 33824.21 296.61 17121.12 88888.00 2019-09-15 23:18:13.000 258 33824.27 296.60 17121.13 88888.00 2019-09-15 23:18:14.000 258 33824.28 296.57 17121.15 88888.00 2019-09-15 23:18:15.000 258 33824.29 296.61 17121.14 37911.63 2019-09-15 23:18:16.000 258 33824.30 296.64 17121.15 88888.00 2019-09-15 23:18:17.000 258 33824.30 296.68 17121.19 88888.00 2019-09-15 23:18:18.000 258 33824.26 296.67 17121.21 88888.00 2019-09-15 23:18:19.000 258 33824.30 296.67 17121.18 88888.00 2019-09-15 23:18:20.000 258 33824.34 296.68 17121.16 37911.71 2019-09-15 23:18:21.000 258 33824.35 296.65 17121.16 88888.00 2019-09-15 23:18:22.000 258 33824.37 296.69 17121.17 88888.00 2019-09-15 23:18:23.000 258 33824.37 296.71 17121.19 88888.00 2019-09-15 23:18:24.000 258 33824.41 296.68 17121.19 88888.00 2019-09-15 23:18:25.000 258 33824.43 296.67 17121.16 37911.75 2019-09-15 23:18:26.000 258 33824.44 296.66 17121.12 88888.00 2019-09-15 23:18:27.000 258 33824.47 296.67 17121.10 88888.00 2019-09-15 23:18:28.000 258 33824.50 296.69 17121.07 88888.00 2019-09-15 23:18:29.000 258 33824.49 296.67 17121.04 88888.00 2019-09-15 23:18:30.000 258 33824.49 296.71 17121.09 37911.86 2019-09-15 23:18:31.000 258 33824.51 296.69 17121.10 88888.00 2019-09-15 23:18:32.000 258 33824.50 296.70 17121.06 88888.00 2019-09-15 23:18:33.000 258 33824.56 296.73 17121.05 88888.00 2019-09-15 23:18:34.000 258 33824.60 296.70 17121.04 88888.00 2019-09-15 23:18:35.000 258 33824.63 296.70 17121.00 37911.87 2019-09-15 23:18:36.000 258 33824.61 296.71 17121.05 88888.00 2019-09-15 23:18:37.000 258 33824.63 296.68 17121.09 88888.00 2019-09-15 23:18:38.000 258 33824.62 296.71 17121.10 88888.00 2019-09-15 23:18:39.000 258 33824.60 296.73 17121.08 88888.00 2019-09-15 23:18:40.000 258 33824.62 296.68 17121.04 37911.98 2019-09-15 23:18:41.000 258 33824.62 296.66 17121.01 88888.00 2019-09-15 23:18:42.000 258 33824.62 296.68 17121.05 88888.00 2019-09-15 23:18:43.000 258 33824.63 296.71 17121.12 88888.00 2019-09-15 23:18:44.000 258 33824.64 296.76 17121.08 88888.00 2019-09-15 23:18:45.000 258 33824.60 296.77 17121.05 37911.89 2019-09-15 23:18:46.000 258 33824.61 296.76 17121.05 88888.00 2019-09-15 23:18:47.000 258 33824.60 296.73 17121.06 88888.00 2019-09-15 23:18:48.000 258 33824.59 296.72 17121.03 88888.00 2019-09-15 23:18:49.000 258 33824.61 296.71 17121.06 88888.00 2019-09-15 23:18:50.000 258 33824.59 296.71 17121.05 37911.98 2019-09-15 23:18:51.000 258 33824.57 296.72 17121.04 88888.00 2019-09-15 23:18:52.000 258 33824.54 296.76 17121.03 88888.00 2019-09-15 23:18:53.000 258 33824.55 296.76 17121.08 88888.00 2019-09-15 23:18:54.000 258 33824.58 296.74 17121.03 88888.00 2019-09-15 23:18:55.000 258 33824.61 296.74 17121.04 37911.98 2019-09-15 23:18:56.000 258 33824.58 296.76 17121.05 88888.00 2019-09-15 23:18:57.000 258 33824.59 296.77 17121.04 88888.00 2019-09-15 23:18:58.000 258 33824.59 296.73 17121.05 88888.00 2019-09-15 23:18:59.000 258 33824.61 296.69 17121.03 88888.00 2019-09-15 23:19:00.000 258 33824.63 296.72 17121.03 37912.02 2019-09-15 23:19:01.000 258 33824.60 296.70 17121.04 88888.00 2019-09-15 23:19:02.000 258 33824.65 296.70 17121.05 88888.00 2019-09-15 23:19:03.000 258 33824.66 296.68 17121.03 88888.00 2019-09-15 23:19:04.000 258 33824.63 296.70 17121.01 88888.00 2019-09-15 23:19:05.000 258 33824.64 296.70 17121.01 37911.95 2019-09-15 23:19:06.000 258 33824.62 296.67 17121.06 88888.00 2019-09-15 23:19:07.000 258 33824.60 296.65 17121.03 88888.00 2019-09-15 23:19:08.000 258 33824.60 296.60 17121.02 88888.00 2019-09-15 23:19:09.000 258 33824.60 296.59 17121.03 88888.00 2019-09-15 23:19:10.000 258 33824.61 296.59 17121.07 37912.05 2019-09-15 23:19:11.000 258 33824.61 296.61 17121.04 88888.00 2019-09-15 23:19:12.000 258 33824.65 296.62 17121.05 88888.00 2019-09-15 23:19:13.000 258 33824.67 296.62 17121.02 88888.00 2019-09-15 23:19:14.000 258 33824.62 296.60 17121.01 88888.00 2019-09-15 23:19:15.000 258 33824.61 296.60 17121.01 37912.12 2019-09-15 23:19:16.000 258 33824.61 296.62 17121.03 88888.00 2019-09-15 23:19:17.000 258 33824.59 296.64 17121.00 88888.00 2019-09-15 23:19:18.000 258 33824.60 296.63 17121.00 88888.00 2019-09-15 23:19:19.000 258 33824.66 296.65 17121.01 88888.00 2019-09-15 23:19:20.000 258 33824.71 296.59 17121.04 37912.08 2019-09-15 23:19:21.000 258 33824.69 296.58 17121.07 88888.00 2019-09-15 23:19:22.000 258 33824.69 296.62 17121.08 88888.00 2019-09-15 23:19:23.000 258 33824.66 296.62 17121.10 88888.00 2019-09-15 23:19:24.000 258 33824.68 296.60 17121.06 88888.00 2019-09-15 23:19:25.000 258 33824.73 296.60 17121.02 37912.08 2019-09-15 23:19:26.000 258 33824.72 296.61 17120.99 88888.00 2019-09-15 23:19:27.000 258 33824.71 296.65 17121.00 88888.00 2019-09-15 23:19:28.000 258 33824.72 296.62 17121.05 88888.00 2019-09-15 23:19:29.000 258 33824.74 296.60 17121.07 88888.00 2019-09-15 23:19:30.000 258 33824.74 296.60 17121.02 37912.17 2019-09-15 23:19:31.000 258 33824.77 296.64 17121.02 88888.00 2019-09-15 23:19:32.000 258 33824.80 296.63 17121.03 88888.00 2019-09-15 23:19:33.000 258 33824.84 296.61 17121.03 88888.00 2019-09-15 23:19:34.000 258 33824.84 296.59 17121.04 88888.00 2019-09-15 23:19:35.000 258 33824.84 296.63 17121.08 37912.20 2019-09-15 23:19:36.000 258 33824.86 296.65 17121.08 88888.00 2019-09-15 23:19:37.000 258 33824.88 296.63 17121.10 88888.00 2019-09-15 23:19:38.000 258 33824.91 296.61 17121.10 88888.00 2019-09-15 23:19:39.000 258 33824.92 296.63 17121.12 88888.00 2019-09-15 23:19:40.000 258 33824.94 296.61 17121.14 37912.31 2019-09-15 23:19:41.000 258 33824.96 296.60 17121.11 88888.00 2019-09-15 23:19:42.000 258 33824.95 296.56 17121.11 88888.00 2019-09-15 23:19:43.000 258 33825.00 296.54 17121.12 88888.00 2019-09-15 23:19:44.000 258 33825.06 296.54 17121.12 88888.00 2019-09-15 23:19:45.000 258 33825.02 296.55 17121.09 37912.24 2019-09-15 23:19:46.000 258 33825.01 296.51 17121.08 88888.00 2019-09-15 23:19:47.000 258 33825.01 296.53 17121.10 88888.00 2019-09-15 23:19:48.000 258 33825.04 296.52 17121.10 88888.00 2019-09-15 23:19:49.000 258 33825.09 296.53 17121.08 88888.00 2019-09-15 23:19:50.000 258 33825.11 296.56 17121.06 37912.40 2019-09-15 23:19:51.000 258 33825.12 296.54 17121.05 88888.00 2019-09-15 23:19:52.000 258 33825.12 296.52 17121.05 88888.00 2019-09-15 23:19:53.000 258 33825.14 296.52 17121.06 88888.00 2019-09-15 23:19:54.000 258 33825.15 296.51 17121.04 88888.00 2019-09-15 23:19:55.000 258 33825.15 296.55 17121.09 37912.50 2019-09-15 23:19:56.000 258 33825.17 296.55 17121.09 88888.00 2019-09-15 23:19:57.000 258 33825.17 296.56 17121.09 88888.00 2019-09-15 23:19:58.000 258 33825.18 296.58 17121.12 88888.00 2019-09-15 23:19:59.000 258 33825.21 296.58 17121.12 88888.00 2019-09-15 23:20:00.000 258 33825.17 296.57 17121.06 37912.56 2019-09-15 23:20:01.000 258 33825.19 296.55 17121.03 88888.00 2019-09-15 23:20:02.000 258 33825.23 296.55 17121.06 88888.00 2019-09-15 23:20:03.000 258 33825.20 296.57 17121.04 88888.00 2019-09-15 23:20:04.000 258 33825.19 296.55 17121.07 88888.00 2019-09-15 23:20:05.000 258 33825.23 296.53 17121.06 37912.54 2019-09-15 23:20:06.000 258 33825.23 296.52 17121.00 88888.00 2019-09-15 23:20:07.000 258 33825.24 296.53 17121.03 88888.00 2019-09-15 23:20:08.000 258 33825.24 296.52 17121.05 88888.00 2019-09-15 23:20:09.000 258 33825.25 296.50 17121.01 88888.00 2019-09-15 23:20:10.000 258 33825.27 296.50 17121.01 37912.57 2019-09-15 23:20:11.000 258 33825.28 296.50 17121.01 88888.00 2019-09-15 23:20:12.000 258 33825.29 296.48 17120.99 88888.00 2019-09-15 23:20:13.000 258 33825.30 296.48 17121.00 88888.00 2019-09-15 23:20:14.000 258 33825.27 296.48 17121.02 88888.00 2019-09-15 23:20:15.000 258 33825.27 296.46 17121.02 37912.58 2019-09-15 23:20:16.000 258 33825.31 296.48 17121.04 88888.00 2019-09-15 23:20:17.000 258 33825.39 296.46 17121.05 88888.00 2019-09-15 23:20:18.000 258 33825.38 296.43 17121.00 88888.00 2019-09-15 23:20:19.000 258 33825.34 296.40 17121.05 88888.00 2019-09-15 23:20:20.000 258 33825.36 296.40 17121.03 37912.64 2019-09-15 23:20:21.000 258 33825.41 296.46 17121.04 88888.00 2019-09-15 23:20:22.000 258 33825.43 296.44 17121.06 88888.00 2019-09-15 23:20:23.000 258 33825.40 296.41 17121.03 88888.00 2019-09-15 23:20:24.000 258 33825.37 296.41 17121.00 88888.00 2019-09-15 23:20:25.000 258 33825.40 296.37 17121.03 37912.64 2019-09-15 23:20:26.000 258 33825.43 296.40 17121.01 88888.00 2019-09-15 23:20:27.000 258 33825.45 296.41 17121.02 88888.00 2019-09-15 23:20:28.000 258 33825.45 296.41 17121.03 88888.00 2019-09-15 23:20:29.000 258 33825.46 296.38 17121.06 88888.00 2019-09-15 23:20:30.000 258 33825.48 296.38 17121.09 37912.70 2019-09-15 23:20:31.000 258 33825.51 296.41 17121.12 88888.00 2019-09-15 23:20:32.000 258 33825.51 296.41 17121.06 88888.00 2019-09-15 23:20:33.000 258 33825.52 296.41 17121.05 88888.00 2019-09-15 23:20:34.000 258 33825.50 296.41 17121.05 88888.00 2019-09-15 23:20:35.000 258 33825.53 296.40 17121.04 37912.74 2019-09-15 23:20:36.000 258 33825.51 296.35 17121.05 88888.00 2019-09-15 23:20:37.000 258 33825.54 296.39 17121.06 88888.00 2019-09-15 23:20:38.000 258 33825.60 296.38 17121.05 88888.00 2019-09-15 23:20:39.000 258 33825.60 296.38 17121.03 88888.00 2019-09-15 23:20:40.000 258 33825.59 296.38 17121.02 37912.79 2019-09-15 23:20:41.000 258 33825.61 296.36 17121.04 88888.00 2019-09-15 23:20:42.000 258 33825.65 296.36 17121.03 88888.00 2019-09-15 23:20:43.000 258 33825.65 296.38 17121.01 88888.00 2019-09-15 23:20:44.000 258 33825.61 296.35 17120.98 88888.00 2019-09-15 23:20:45.000 258 33825.61 296.31 17121.00 37912.84 2019-09-15 23:20:46.000 258 33825.63 296.29 17121.00 88888.00 2019-09-15 23:20:47.000 258 33825.67 296.32 17121.01 88888.00 2019-09-15 23:20:48.000 258 33825.73 296.32 17121.00 88888.00 2019-09-15 23:20:49.000 258 33825.73 296.34 17120.99 88888.00 2019-09-15 23:20:50.000 258 33825.69 296.33 17121.01 37912.89 2019-09-15 23:20:51.000 258 33825.71 296.35 17121.03 88888.00 2019-09-15 23:20:52.000 258 33825.75 296.35 17121.02 88888.00 2019-09-15 23:20:53.000 258 33825.73 296.32 17120.99 88888.00 2019-09-15 23:20:54.000 258 33825.74 296.33 17121.00 88888.00 2019-09-15 23:20:55.000 258 33825.75 296.31 17121.00 37912.91 2019-09-15 23:20:56.000 258 33825.77 296.28 17121.00 88888.00 2019-09-15 23:20:57.000 258 33825.77 296.28 17121.00 88888.00 2019-09-15 23:20:58.000 258 33825.80 296.31 17121.00 88888.00 2019-09-15 23:20:59.000 258 33825.79 296.30 17121.00 88888.00 2019-09-15 23:21:00.000 258 33825.78 296.30 17121.02 37913.02 2019-09-15 23:21:01.000 258 33825.79 296.32 17121.03 88888.00 2019-09-15 23:21:02.000 258 33825.81 296.32 17121.05 88888.00 2019-09-15 23:21:03.000 258 33825.81 296.36 17121.04 88888.00 2019-09-15 23:21:04.000 258 33825.84 296.36 17121.03 88888.00 2019-09-15 23:21:05.000 258 33825.88 296.35 17121.04 37913.09 2019-09-15 23:21:06.000 258 33825.84 296.33 17121.03 88888.00 2019-09-15 23:21:07.000 258 33825.84 296.31 17121.06 88888.00 2019-09-15 23:21:08.000 258 33825.85 296.31 17121.05 88888.00 2019-09-15 23:21:09.000 258 33825.85 296.28 17121.05 88888.00 2019-09-15 23:21:10.000 258 33825.88 296.29 17121.01 37913.13 2019-09-15 23:21:11.000 258 33825.94 296.29 17121.01 88888.00 2019-09-15 23:21:12.000 258 33825.91 296.30 17121.02 88888.00 2019-09-15 23:21:13.000 258 33825.89 296.35 17121.02 88888.00 2019-09-15 23:21:14.000 258 33825.91 296.36 17121.04 88888.00 2019-09-15 23:21:15.000 258 33825.96 296.31 17121.07 37913.03 2019-09-15 23:21:16.000 258 33825.94 296.25 17121.00 88888.00 2019-09-15 23:21:17.000 258 33825.94 296.29 17120.99 88888.00 2019-09-15 23:21:18.000 258 33825.96 296.27 17121.00 88888.00 2019-09-15 23:21:19.000 258 33825.97 296.26 17120.99 88888.00 2019-09-15 23:21:20.000 258 33825.99 296.27 17121.02 37913.16 2019-09-15 23:21:21.000 258 33825.96 296.27 17120.99 88888.00 2019-09-15 23:21:22.000 258 33826.00 296.27 17120.98 88888.00 2019-09-15 23:21:23.000 258 33825.99 296.24 17121.02 88888.00 2019-09-15 23:21:24.000 258 33826.04 296.19 17121.01 88888.00 2019-09-15 23:21:25.000 258 33826.04 296.21 17120.98 37913.13 2019-09-15 23:21:26.000 258 33826.01 296.26 17120.98 88888.00 2019-09-15 23:21:27.000 258 33826.01 296.22 17120.98 88888.00 2019-09-15 23:21:28.000 258 33825.98 296.18 17120.97 88888.00 2019-09-15 23:21:29.000 258 33826.00 296.22 17120.92 88888.00 2019-09-15 23:21:30.000 258 33825.99 296.24 17120.93 37913.18 2019-09-15 23:21:31.000 258 33826.01 296.23 17120.95 88888.00 2019-09-15 23:21:32.000 258 33826.02 296.23 17120.94 88888.00 2019-09-15 23:21:33.000 258 33825.98 296.21 17120.93 88888.00 2019-09-15 23:21:34.000 258 33826.01 296.20 17120.98 88888.00 2019-09-15 23:21:35.000 258 33826.02 296.20 17121.01 37913.17 2019-09-15 23:21:36.000 258 33825.99 296.23 17120.98 88888.00 2019-09-15 23:21:37.000 258 33825.98 296.23 17120.99 88888.00 2019-09-15 23:21:38.000 258 33826.02 296.22 17121.03 88888.00 2019-09-15 23:21:39.000 258 33826.03 296.23 17121.05 88888.00 2019-09-15 23:21:40.000 258 33826.00 296.23 17121.05 37913.20 2019-09-15 23:21:41.000 258 33826.01 296.21 17121.04 88888.00 2019-09-15 23:21:42.000 258 33826.05 296.18 17121.05 88888.00 2019-09-15 23:21:43.000 258 33826.05 296.20 17121.07 88888.00 2019-09-15 23:21:44.000 258 33826.01 296.18 17121.02 88888.00 2019-09-15 23:21:45.000 258 33826.04 296.19 17121.02 37913.28 2019-09-15 23:21:46.000 258 33826.07 296.21 17121.00 88888.00 2019-09-15 23:21:47.000 258 33826.06 296.22 17121.01 88888.00 2019-09-15 23:21:48.000 258 33826.09 296.19 17121.02 88888.00 2019-09-15 23:21:49.000 258 33826.09 296.18 17121.04 88888.00 2019-09-15 23:21:50.000 258 33826.10 296.18 17121.07 37913.21 2019-09-15 23:21:51.000 258 33826.07 296.20 17121.05 88888.00 2019-09-15 23:21:52.000 258 33826.04 296.16 17121.04 88888.00 2019-09-15 23:21:53.000 258 33826.08 296.13 17121.03 88888.00 2019-09-15 23:21:54.000 258 33826.09 296.16 17121.04 88888.00 2019-09-15 23:21:55.000 258 33826.15 296.15 17121.04 37913.34 2019-09-15 23:21:56.000 258 33826.15 296.15 17121.05 88888.00 2019-09-15 23:21:57.000 258 33826.21 296.17 17121.04 88888.00 2019-09-15 23:21:58.000 258 33826.24 296.15 17121.07 88888.00 2019-09-15 23:21:59.000 258 33826.24 296.17 17121.10 88888.00 2019-09-15 23:22:00.000 258 33826.21 296.18 17121.10 37913.35 2019-09-15 23:22:01.000 258 33826.23 296.17 17121.06 88888.00 2019-09-15 23:22:02.000 258 33826.23 296.18 17121.03 88888.00 2019-09-15 23:22:03.000 258 33826.25 296.16 17120.98 88888.00 2019-09-15 23:22:04.000 258 33826.25 296.17 17121.00 88888.00 2019-09-15 23:22:05.000 258 33826.24 296.18 17121.04 37913.47 2019-09-15 23:22:06.000 258 33826.19 296.16 17121.03 88888.00 2019-09-15 23:22:07.000 258 33826.25 296.20 17121.03 88888.00 2019-09-15 23:22:08.000 258 33826.25 296.16 17121.03 88888.00 2019-09-15 23:22:09.000 258 33826.27 296.14 17120.99 88888.00 2019-09-15 23:22:10.000 258 33826.30 296.18 17121.04 37913.47 2019-09-15 23:22:11.000 258 33826.34 296.21 17121.09 88888.00 2019-09-15 23:22:12.000 258 33826.33 296.24 17121.11 88888.00 2019-09-15 23:22:13.000 258 33826.32 296.27 17121.12 88888.00 2019-09-15 23:22:14.000 258 33826.31 296.27 17121.07 88888.00 2019-09-15 23:22:15.000 258 33826.34 296.25 17121.02 37913.53 2019-09-15 23:22:16.000 258 33826.32 296.24 17121.06 88888.00 2019-09-15 23:22:17.000 258 33826.29 296.27 17121.07 88888.00 2019-09-15 23:22:18.000 258 33826.31 296.27 17121.08 88888.00 2019-09-15 23:22:19.000 258 33826.33 296.29 17121.06 88888.00 2019-09-15 23:22:20.000 258 33826.33 296.30 17121.04 37913.46 2019-09-15 23:22:21.000 258 33826.30 296.30 17121.09 88888.00 2019-09-15 23:22:22.000 258 33826.28 296.27 17121.07 88888.00 2019-09-15 23:22:23.000 258 33826.28 296.29 17121.07 88888.00 2019-09-15 23:22:24.000 258 33826.30 296.33 17121.09 88888.00 2019-09-15 23:22:25.000 258 33826.30 296.35 17121.11 37913.54 2019-09-15 23:22:26.000 258 33826.26 296.32 17121.06 88888.00 2019-09-15 23:22:27.000 258 33826.28 296.30 17121.04 88888.00 2019-09-15 23:22:28.000 258 33826.25 296.30 17121.05 88888.00 2019-09-15 23:22:29.000 258 33826.25 296.31 17121.00 88888.00 2019-09-15 23:22:30.000 258 33826.22 296.31 17121.00 37913.52 2019-09-15 23:22:31.000 258 33826.18 296.31 17121.01 88888.00 2019-09-15 23:22:32.000 258 33826.21 296.30 17121.00 88888.00 2019-09-15 23:22:33.000 258 33826.23 296.27 17121.04 88888.00 2019-09-15 23:22:34.000 258 33826.21 296.31 17121.03 88888.00 2019-09-15 23:22:35.000 258 33826.23 296.29 17121.04 37913.51 2019-09-15 23:22:36.000 258 33826.18 296.28 17121.05 88888.00 2019-09-15 23:22:37.000 258 33826.18 296.27 17121.05 88888.00 2019-09-15 23:22:38.000 258 33826.18 296.28 17121.05 88888.00 2019-09-15 23:22:39.000 258 33826.19 296.31 17121.08 88888.00 2019-09-15 23:22:40.000 258 33826.23 296.34 17121.08 37913.40 2019-09-15 23:22:41.000 258 33826.22 296.32 17121.07 88888.00 2019-09-15 23:22:42.000 258 33826.19 296.33 17121.05 88888.00 2019-09-15 23:22:43.000 258 33826.20 296.34 17121.07 88888.00 2019-09-15 23:22:44.000 258 33826.22 296.31 17121.09 88888.00 2019-09-15 23:22:45.000 258 33826.24 296.34 17121.08 37913.46 2019-09-15 23:22:46.000 258 33826.22 296.36 17121.07 88888.00 2019-09-15 23:22:47.000 258 33826.23 296.37 17121.07 88888.00 2019-09-15 23:22:48.000 258 33826.24 296.37 17121.06 88888.00 2019-09-15 23:22:49.000 258 33826.22 296.41 17121.06 88888.00 2019-09-15 23:22:50.000 258 33826.27 296.42 17121.09 37913.41 2019-09-15 23:22:51.000 258 33826.31 296.42 17121.11 88888.00 2019-09-15 23:22:52.000 258 33826.33 296.41 17121.08 88888.00 2019-09-15 23:22:53.000 258 33826.37 296.37 17121.01 88888.00 2019-09-15 23:22:54.000 258 33826.37 296.38 17121.06 88888.00 2019-09-15 23:22:55.000 258 33826.35 296.38 17121.07 37913.54 2019-09-15 23:22:56.000 258 33826.33 296.40 17121.06 88888.00 2019-09-15 23:22:57.000 258 33826.38 296.42 17121.09 88888.00 2019-09-15 23:22:58.000 258 33826.44 296.45 17121.08 88888.00 2019-09-15 23:22:59.000 258 33826.43 296.45 17121.04 88888.00 2019-09-15 23:23:00.000 258 33826.39 296.44 17121.06 37913.54 2019-09-15 23:23:01.000 258 33826.43 296.46 17121.02 88888.00 2019-09-15 23:23:02.000 258 33826.46 296.43 17121.02 88888.00 2019-09-15 23:23:03.000 258 33826.44 296.44 17121.03 88888.00 2019-09-15 23:23:04.000 258 33826.45 296.47 17121.05 88888.00 2019-09-15 23:23:05.000 258 33826.45 296.44 17121.08 37913.57 2019-09-15 23:23:06.000 258 33826.47 296.47 17121.12 88888.00 2019-09-15 23:23:07.000 258 33826.49 296.49 17121.13 88888.00 2019-09-15 23:23:08.000 258 33826.50 296.53 17121.14 88888.00 2019-09-15 23:23:09.000 258 33826.49 296.51 17121.08 88888.00 2019-09-15 23:23:10.000 258 33826.48 296.53 17121.12 37913.63 2019-09-15 23:23:11.000 258 33826.51 296.55 17121.11 88888.00 2019-09-15 23:23:12.000 258 33826.51 296.56 17121.07 88888.00 2019-09-15 23:23:13.000 258 33826.55 296.53 17121.07 88888.00 2019-09-15 23:23:14.000 258 33826.53 296.57 17121.06 88888.00 2019-09-15 23:23:15.000 258 33826.53 296.55 17121.07 37913.72 2019-09-15 23:23:16.000 258 33826.49 296.54 17121.09 88888.00 2019-09-15 23:23:17.000 258 33826.50 296.54 17121.10 88888.00 2019-09-15 23:23:18.000 258 33826.52 296.53 17121.07 88888.00 2019-09-15 23:23:19.000 258 33826.52 296.55 17121.05 88888.00 2019-09-15 23:23:20.000 258 33826.53 296.53 17121.05 37913.73 2019-09-15 23:23:21.000 258 33826.51 296.57 17121.07 88888.00 2019-09-15 23:23:22.000 258 33826.48 296.59 17121.05 88888.00 2019-09-15 23:23:23.000 258 33826.48 296.58 17121.00 88888.00 2019-09-15 23:23:24.000 258 33826.50 296.61 17121.03 88888.00 2019-09-15 23:23:25.000 258 33826.52 296.62 17121.06 37913.68 2019-09-15 23:23:26.000 258 33826.48 296.63 17121.09 88888.00 2019-09-15 23:23:27.000 258 33826.46 296.68 17121.11 88888.00 2019-09-15 23:23:28.000 258 33826.46 296.63 17121.11 88888.00 2019-09-15 23:23:29.000 258 33826.45 296.60 17121.13 88888.00 2019-09-15 23:23:30.000 258 33826.45 296.59 17121.11 37913.72 2019-09-15 23:23:31.000 258 33826.43 296.62 17121.13 88888.00 2019-09-15 23:23:32.000 258 33826.42 296.65 17121.12 88888.00 2019-09-15 23:23:33.000 258 33826.45 296.65 17121.11 88888.00 2019-09-15 23:23:34.000 258 33826.45 296.63 17121.16 88888.00 2019-09-15 23:23:35.000 258 33826.44 296.64 17121.16 37913.68 2019-09-15 23:23:36.000 258 33826.43 296.65 17121.16 88888.00 2019-09-15 23:23:37.000 258 33826.41 296.61 17121.10 88888.00 2019-09-15 23:23:38.000 258 33826.41 296.63 17121.12 88888.00 2019-09-15 23:23:39.000 258 33826.44 296.68 17121.13 88888.00 2019-09-15 23:23:40.000 258 33826.41 296.66 17121.08 37913.63 2019-09-15 23:23:41.000 258 33826.37 296.68 17121.06 88888.00 2019-09-15 23:23:42.000 258 33826.36 296.69 17121.11 88888.00 2019-09-15 23:23:43.000 258 33826.35 296.70 17121.09 88888.00 2019-09-15 23:23:44.000 258 33826.33 296.66 17121.09 88888.00 2019-09-15 23:23:45.000 258 33826.32 296.63 17121.05 37913.57 2019-09-15 23:23:46.000 258 33826.33 296.65 17121.01 88888.00 2019-09-15 23:23:47.000 258 33826.32 296.69 17121.04 88888.00 2019-09-15 23:23:48.000 258 33826.30 296.66 17121.01 88888.00 2019-09-15 23:23:49.000 258 33826.32 296.71 17120.99 88888.00 2019-09-15 23:23:50.000 258 33826.37 296.72 17121.05 37913.59 2019-09-15 23:23:51.000 258 33826.38 296.68 17121.07 88888.00 2019-09-15 23:23:52.000 258 33826.39 296.73 17121.06 88888.00 2019-09-15 23:23:53.000 258 33826.40 296.73 17121.08 88888.00 2019-09-15 23:23:54.000 258 33826.40 296.76 17121.09 88888.00 2019-09-15 23:23:55.000 258 33826.37 296.77 17121.11 37913.66 2019-09-15 23:23:56.000 258 33826.40 296.75 17121.11 88888.00 2019-09-15 23:23:57.000 258 33826.42 296.75 17121.13 88888.00 2019-09-15 23:23:58.000 258 33826.40 296.73 17121.16 88888.00 2019-09-15 23:23:59.000 258 33826.40 296.74 17121.14 88888.00 2019-09-15 23:24:00.000 258 33826.38 296.75 17121.12 37913.55 2019-09-15 23:24:01.000 258 33826.40 296.74 17121.11 88888.00 2019-09-15 23:24:02.000 258 33826.41 296.76 17121.09 88888.00 2019-09-15 23:24:03.000 258 33826.38 296.79 17121.11 88888.00 2019-09-15 23:24:04.000 258 33826.36 296.81 17121.12 88888.00 2019-09-15 23:24:05.000 258 33826.38 296.79 17121.14 37913.60 2019-09-15 23:24:06.000 258 33826.36 296.77 17121.11 88888.00 2019-09-15 23:24:07.000 258 33826.36 296.80 17121.08 88888.00 2019-09-15 23:24:08.000 258 33826.33 296.76 17121.03 88888.00 2019-09-15 23:24:09.000 258 33826.35 296.75 17121.04 88888.00 2019-09-15 23:24:10.000 258 33826.33 296.76 17121.03 37913.63 2019-09-15 23:24:11.000 258 33826.32 296.77 17121.05 88888.00 2019-09-15 23:24:12.000 258 33826.28 296.77 17121.08 88888.00 2019-09-15 23:24:13.000 258 33826.26 296.76 17121.09 88888.00 2019-09-15 23:24:14.000 258 33826.25 296.73 17121.09 88888.00 2019-09-15 23:24:15.000 258 33826.26 296.76 17121.06 37913.54 2019-09-15 23:24:16.000 258 33826.32 296.81 17121.04 88888.00 2019-09-15 23:24:17.000 258 33826.31 296.77 17121.06 88888.00 2019-09-15 23:24:18.000 258 33826.30 296.77 17121.11 88888.00 2019-09-15 23:24:19.000 258 33826.32 296.79 17121.13 88888.00 2019-09-15 23:24:20.000 258 33826.27 296.84 17121.12 37913.53 2019-09-15 23:24:21.000 258 33826.26 296.88 17121.12 88888.00 2019-09-15 23:24:22.000 258 33826.29 296.87 17121.11 88888.00 2019-09-15 23:24:23.000 258 33826.26 296.85 17121.15 88888.00 2019-09-15 23:24:24.000 258 33826.23 296.85 17121.17 88888.00 2019-09-15 23:24:25.000 258 33826.25 296.86 17121.18 37913.50 2019-09-15 23:24:26.000 258 33826.24 296.80 17121.23 88888.00 2019-09-15 23:24:27.000 258 33826.21 296.80 17121.17 88888.00 2019-09-15 23:24:28.000 258 33826.18 296.82 17121.16 88888.00 2019-09-15 23:24:29.000 258 33826.15 296.85 17121.18 88888.00 2019-09-15 23:24:30.000 258 33826.17 296.86 17121.13 37913.41 2019-09-15 23:24:31.000 258 33826.16 296.85 17121.08 88888.00 2019-09-15 23:24:32.000 258 33826.15 296.84 17121.06 88888.00 2019-09-15 23:24:33.000 258 33826.13 296.84 17121.11 88888.00 2019-09-15 23:24:34.000 258 33826.12 296.81 17121.10 88888.00 2019-09-15 23:24:35.000 258 33826.12 296.80 17121.09 37913.39 2019-09-15 23:24:36.000 258 33826.08 296.81 17121.10 88888.00 2019-09-15 23:24:37.000 258 33826.08 296.84 17121.13 88888.00 2019-09-15 23:24:38.000 258 33826.07 296.82 17121.11 88888.00 2019-09-15 23:24:39.000 258 33826.10 296.85 17121.11 88888.00 2019-09-15 23:24:40.000 258 33826.12 296.86 17121.10 37913.41 2019-09-15 23:24:41.000 258 33826.11 296.86 17121.13 88888.00 2019-09-15 23:24:42.000 258 33826.07 296.87 17121.12 88888.00 2019-09-15 23:24:43.000 258 33826.06 296.88 17121.10 88888.00 2019-09-15 23:24:44.000 258 33826.07 296.88 17121.11 88888.00 2019-09-15 23:24:45.000 258 33826.12 296.89 17121.09 37913.31 2019-09-15 23:24:46.000 258 33826.11 296.90 17121.09 88888.00 2019-09-15 23:24:47.000 258 33826.08 296.89 17121.10 88888.00 2019-09-15 23:24:48.000 258 33826.09 296.94 17121.11 88888.00 2019-09-15 23:24:49.000 258 33826.10 296.92 17121.12 88888.00 2019-09-15 23:24:50.000 258 33826.09 296.93 17121.13 37913.36 2019-09-15 23:24:51.000 258 33826.06 296.92 17121.14 88888.00 2019-09-15 23:24:52.000 258 33826.07 296.92 17121.11 88888.00 2019-09-15 23:24:53.000 258 33826.04 296.91 17121.15 88888.00 2019-09-15 23:24:54.000 258 33826.04 296.89 17121.18 88888.00 2019-09-15 23:24:55.000 258 33826.02 296.91 17121.19 37913.31 2019-09-15 23:24:56.000 258 33826.01 296.91 17121.16 88888.00 2019-09-15 23:24:57.000 258 33826.01 296.87 17121.15 88888.00 2019-09-15 23:24:58.000 258 33826.00 296.90 17121.17 88888.00 2019-09-15 23:24:59.000 258 33825.97 296.92 17121.18 88888.00 2019-09-15 23:25:00.000 258 33825.98 296.93 17121.18 37913.23 2019-09-15 23:25:01.000 258 33825.95 296.92 17121.20 88888.00 2019-09-15 23:25:02.000 258 33825.93 296.91 17121.11 88888.00 2019-09-15 23:25:03.000 258 33825.93 296.94 17121.12 88888.00 2019-09-15 23:25:04.000 258 33825.94 296.98 17121.12 88888.00 2019-09-15 23:25:05.000 258 33825.94 296.98 17121.12 37913.27 2019-09-15 23:25:06.000 258 33825.93 296.94 17121.08 88888.00 2019-09-15 23:25:07.000 258 33825.92 296.95 17121.07 88888.00 2019-09-15 23:25:08.000 258 33825.90 296.96 17121.06 88888.00 2019-09-15 23:25:09.000 258 33825.92 296.97 17121.11 88888.00 2019-09-15 23:25:10.000 258 33825.90 296.98 17121.10 37913.29 2019-09-15 23:25:11.000 258 33825.86 296.97 17121.07 88888.00 2019-09-15 23:25:12.000 258 33825.88 296.95 17121.10 88888.00 2019-09-15 23:25:13.000 258 33825.91 296.96 17121.09 88888.00 2019-09-15 23:25:14.000 258 33825.86 296.95 17121.09 88888.00 2019-09-15 23:25:15.000 258 33825.87 296.96 17121.12 37913.20 2019-09-15 23:25:16.000 258 33825.86 296.98 17121.12 88888.00 2019-09-15 23:25:17.000 258 33825.90 296.99 17121.11 88888.00 2019-09-15 23:25:18.000 258 33825.86 296.97 17121.13 88888.00 2019-09-15 23:25:19.000 258 33825.87 296.96 17121.11 88888.00 2019-09-15 23:25:20.000 258 33825.84 296.95 17121.08 37913.16 2019-09-15 23:25:21.000 258 33825.83 296.92 17121.08 88888.00 2019-09-15 23:25:22.000 258 33825.83 296.93 17121.08 88888.00 2019-09-15 23:25:23.000 258 33825.84 296.90 17121.08 88888.00 2019-09-15 23:25:24.000 258 33825.85 296.89 17121.10 88888.00 2019-09-15 23:25:25.000 258 33825.85 296.93 17121.09 37913.18 2019-09-15 23:25:26.000 258 33825.86 296.94 17121.06 88888.00 2019-09-15 23:25:27.000 258 33825.89 296.96 17121.09 88888.00 2019-09-15 23:25:28.000 258 33825.89 297.00 17121.10 88888.00 2019-09-15 23:25:29.000 258 33825.88 297.01 17121.08 88888.00 2019-09-15 23:25:30.000 258 33825.90 297.04 17121.12 37913.18 2019-09-15 23:25:31.000 258 33825.88 297.05 17121.15 88888.00 2019-09-15 23:25:32.000 258 33825.89 297.04 17121.13 88888.00 2019-09-15 23:25:33.000 258 33825.86 297.04 17121.13 88888.00 2019-09-15 23:25:34.000 258 33825.85 297.03 17121.10 88888.00 2019-09-15 23:25:35.000 258 33825.88 297.03 17121.13 37913.20 2019-09-15 23:25:36.000 258 33825.90 297.03 17121.10 88888.00 2019-09-15 23:25:37.000 258 33825.88 297.02 17121.07 88888.00 2019-09-15 23:25:38.000 258 33825.87 297.03 17121.10 88888.00 2019-09-15 23:25:39.000 258 33825.90 297.04 17121.13 88888.00 2019-09-15 23:25:40.000 258 33825.91 297.00 17121.15 37913.13 2019-09-15 23:25:41.000 258 33825.92 297.02 17121.13 88888.00 2019-09-15 23:25:42.000 258 33825.92 297.04 17121.16 88888.00 2019-09-15 23:25:43.000 258 33825.91 297.01 17121.14 88888.00 2019-09-15 23:25:44.000 258 33825.90 297.01 17121.10 88888.00 2019-09-15 23:25:45.000 258 33825.86 297.01 17121.11 37913.21 2019-09-15 23:25:46.000 258 33825.87 297.01 17121.08 88888.00 2019-09-15 23:25:47.000 258 33825.90 296.99 17121.05 88888.00 2019-09-15 23:25:48.000 258 33825.91 296.97 17121.05 88888.00 2019-09-15 23:25:49.000 258 33825.93 296.99 17121.06 88888.00 2019-09-15 23:25:50.000 258 33825.92 296.97 17121.05 37913.21 2019-09-15 23:25:51.000 258 33825.92 296.98 17121.03 88888.00 2019-09-15 23:25:52.000 258 33825.94 296.94 17121.03 88888.00 2019-09-15 23:25:53.000 258 33825.98 296.96 17121.06 88888.00 2019-09-15 23:25:54.000 258 33825.97 296.96 17121.05 88888.00 2019-09-15 23:25:55.000 258 33825.99 296.95 17121.03 37913.13 2019-09-15 23:25:56.000 258 33826.00 296.98 17121.03 88888.00 2019-09-15 23:25:57.000 258 33825.96 296.98 17121.00 88888.00 2019-09-15 23:25:58.000 258 33825.92 296.98 17120.99 88888.00 2019-09-15 23:25:59.000 258 33825.99 296.99 17120.99 88888.00 2019-09-15 23:26:00.000 258 33826.01 296.96 17121.00 37913.21 2019-09-15 23:26:01.000 258 33826.01 296.99 17121.02 88888.00 2019-09-15 23:26:02.000 258 33826.01 296.97 17121.04 88888.00 2019-09-15 23:26:03.000 258 33826.04 296.97 17121.06 88888.00 2019-09-15 23:26:04.000 258 33826.02 296.99 17121.06 88888.00 2019-09-15 23:26:05.000 258 33826.02 297.03 17121.07 37913.24 2019-09-15 23:26:06.000 258 33826.03 296.99 17121.06 88888.00 2019-09-15 23:26:07.000 258 33826.04 296.98 17121.02 88888.00 2019-09-15 23:26:08.000 258 33826.04 296.94 17121.05 88888.00 2019-09-15 23:26:09.000 258 33826.06 296.94 17121.06 88888.00 2019-09-15 23:26:10.000 258 33826.05 296.99 17121.08 37913.34 2019-09-15 23:26:11.000 258 33826.04 297.04 17121.13 88888.00 2019-09-15 23:26:12.000 258 33826.03 297.04 17121.10 88888.00 2019-09-15 23:26:13.000 258 33826.06 297.07 17121.10 88888.00 2019-09-15 23:26:14.000 258 33826.02 297.03 17121.12 88888.00 2019-09-15 23:26:15.000 258 33825.98 297.03 17121.13 37913.30 2019-09-15 23:26:16.000 258 33825.98 297.03 17121.16 88888.00 2019-09-15 23:26:17.000 258 33826.02 297.06 17121.15 88888.00 2019-09-15 23:26:18.000 258 33826.06 297.03 17121.14 88888.00 2019-09-15 23:26:19.000 258 33826.06 297.02 17121.15 88888.00 2019-09-15 23:26:20.000 258 33826.02 297.02 17121.09 37913.32 2019-09-15 23:26:21.000 258 33826.00 297.03 17121.05 88888.00 2019-09-15 23:26:22.000 258 33825.99 296.99 17121.06 88888.00 2019-09-15 23:26:23.000 258 33826.02 296.98 17121.07 88888.00 2019-09-15 23:26:24.000 258 33826.05 296.98 17121.07 88888.00 2019-09-15 23:26:25.000 258 33826.07 296.99 17121.09 37913.26 2019-09-15 23:26:26.000 258 33826.00 296.99 17121.05 88888.00 2019-09-15 23:26:27.000 258 33826.01 297.02 17121.02 88888.00 2019-09-15 23:26:28.000 258 33825.99 297.05 17121.06 88888.00 2019-09-15 23:26:29.000 258 33825.98 297.02 17121.08 88888.00 2019-09-15 23:26:30.000 258 33825.94 297.00 17121.06 37913.25 2019-09-15 23:26:31.000 258 33825.93 296.95 17121.03 88888.00 2019-09-15 23:26:32.000 258 33825.95 296.93 17121.05 88888.00 2019-09-15 23:26:33.000 258 33825.93 296.98 17121.04 88888.00 2019-09-15 23:26:34.000 258 33825.89 296.99 17121.09 88888.00 2019-09-15 23:26:35.000 258 33825.88 296.99 17121.13 37913.27 2019-09-15 23:26:36.000 258 33825.86 297.00 17121.11 88888.00 2019-09-15 23:26:37.000 258 33825.88 297.01 17121.08 88888.00 2019-09-15 23:26:38.000 258 33825.87 297.00 17121.08 88888.00 2019-09-15 23:26:39.000 258 33825.86 297.00 17121.09 88888.00 2019-09-15 23:26:40.000 258 33825.87 297.02 17121.07 37913.21 2019-09-15 23:26:41.000 258 33825.86 297.01 17121.06 88888.00 2019-09-15 23:26:42.000 258 33825.82 297.00 17121.07 88888.00 2019-09-15 23:26:43.000 258 33825.80 297.01 17121.09 88888.00 2019-09-15 23:26:44.000 258 33825.83 297.00 17121.08 88888.00 2019-09-15 23:26:45.000 258 33825.79 296.99 17121.12 37913.20 2019-09-15 23:26:46.000 258 33825.76 296.96 17121.11 88888.00 2019-09-15 23:26:47.000 258 33825.76 296.98 17121.14 88888.00 2019-09-15 23:26:48.000 258 33825.75 297.02 17121.13 88888.00 2019-09-15 23:26:49.000 258 33825.76 297.03 17121.14 88888.00 2019-09-15 23:26:50.000 258 33825.76 297.02 17121.16 37913.19 2019-09-15 23:26:51.000 258 33825.78 297.03 17121.16 88888.00 2019-09-15 23:26:52.000 258 33825.82 297.04 17121.11 88888.00 2019-09-15 23:26:53.000 258 33825.80 297.07 17121.10 88888.00 2019-09-15 23:26:54.000 258 33825.75 297.03 17121.12 88888.00 2019-09-15 23:26:55.000 258 33825.74 297.04 17121.15 37913.15 2019-09-15 23:26:56.000 258 33825.77 297.02 17121.18 88888.00 2019-09-15 23:26:57.000 258 33825.82 297.01 17121.20 88888.00 2019-09-15 23:26:58.000 258 33825.84 297.05 17121.19 88888.00 2019-09-15 23:26:59.000 258 33825.82 297.05 17121.25 88888.00 2019-09-15 23:27:00.000 258 33825.78 297.04 17121.25 37913.11 2019-09-15 23:27:01.000 258 33825.76 297.06 17121.26 88888.00 2019-09-15 23:27:02.000 258 33825.75 297.04 17121.22 88888.00 2019-09-15 23:27:03.000 258 33825.76 297.03 17121.18 88888.00 2019-09-15 23:27:04.000 258 33825.77 297.08 17121.18 88888.00 2019-09-15 23:27:05.000 258 33825.80 297.07 17121.19 37913.06 2019-09-15 23:27:06.000 258 33825.78 297.07 17121.16 88888.00 2019-09-15 23:27:07.000 258 33825.76 297.02 17121.12 88888.00 2019-09-15 23:27:08.000 258 33825.74 296.98 17121.13 88888.00 2019-09-15 23:27:09.000 258 33825.70 296.98 17121.14 88888.00 2019-09-15 23:27:10.000 258 33825.67 296.97 17121.17 37913.08 2019-09-15 23:27:11.000 258 33825.72 297.01 17121.17 88888.00 2019-09-15 23:27:12.000 258 33825.70 297.01 17121.15 88888.00 2019-09-15 23:27:13.000 258 33825.68 296.98 17121.17 88888.00 2019-09-15 23:27:14.000 258 33825.63 297.00 17121.16 88888.00 2019-09-15 23:27:15.000 258 33825.65 297.03 17121.20 37913.00 2019-09-15 23:27:16.000 258 33825.66 297.04 17121.18 88888.00 2019-09-15 23:27:17.000 258 33825.68 297.03 17121.19 88888.00 2019-09-15 23:27:18.000 258 33825.67 297.01 17121.22 88888.00 2019-09-15 23:27:19.000 258 33825.68 296.96 17121.20 88888.00 2019-09-15 23:27:20.000 258 33825.69 296.92 17121.23 37913.06 2019-09-15 23:27:21.000 258 33825.71 296.92 17121.25 88888.00 2019-09-15 23:27:22.000 258 33825.69 296.92 17121.24 88888.00 2019-09-15 23:27:23.000 258 33825.64 296.91 17121.24 88888.00 2019-09-15 23:27:24.000 258 33825.66 296.96 17121.24 88888.00 2019-09-15 23:27:25.000 258 33825.66 296.91 17121.28 37912.96 2019-09-15 23:27:26.000 258 33825.63 296.92 17121.25 88888.00 2019-09-15 23:27:27.000 258 33825.64 296.91 17121.23 88888.00 2019-09-15 23:27:28.000 258 33825.64 296.88 17121.24 88888.00 2019-09-15 23:27:29.000 258 33825.65 296.91 17121.22 88888.00 2019-09-15 23:27:30.000 258 33825.63 296.95 17121.20 37913.01 2019-09-15 23:27:31.000 258 33825.59 296.92 17121.20 88888.00 2019-09-15 23:27:32.000 258 33825.58 296.95 17121.22 88888.00 2019-09-15 23:27:33.000 258 33825.57 296.93 17121.25 88888.00 2019-09-15 23:27:34.000 258 33825.60 296.88 17121.21 88888.00 2019-09-15 23:27:35.000 258 33825.62 296.90 17121.17 37913.07 2019-09-15 23:27:36.000 258 33825.63 296.89 17121.19 88888.00 2019-09-15 23:27:37.000 258 33825.61 296.88 17121.23 88888.00 2019-09-15 23:27:38.000 258 33825.61 296.85 17121.23 88888.00 2019-09-15 23:27:39.000 258 33825.64 296.86 17121.23 88888.00 2019-09-15 23:27:40.000 258 33825.60 296.89 17121.21 37913.02 2019-09-15 23:27:41.000 258 33825.61 296.89 17121.20 88888.00 2019-09-15 23:27:42.000 258 33825.59 296.87 17121.23 88888.00 2019-09-15 23:27:43.000 258 33825.61 296.84 17121.25 88888.00 2019-09-15 23:27:44.000 258 33825.53 296.87 17121.24 88888.00 2019-09-15 23:27:45.000 258 33825.49 296.89 17121.20 37912.97 2019-09-15 23:27:46.000 258 33825.49 296.88 17121.19 88888.00 2019-09-15 23:27:47.000 258 33825.52 296.90 17121.20 88888.00 2019-09-15 23:27:48.000 258 33825.49 296.97 17121.16 88888.00 2019-09-15 23:27:49.000 258 33825.52 296.92 17121.16 88888.00 2019-09-15 23:27:50.000 258 33825.56 296.92 17121.17 37912.94 2019-09-15 23:27:51.000 258 33825.56 296.90 17121.19 88888.00 2019-09-15 23:27:52.000 258 33825.53 296.94 17121.21 88888.00 2019-09-15 23:27:53.000 258 33825.52 296.98 17121.17 88888.00 2019-09-15 23:27:54.000 258 33825.51 296.99 17121.21 88888.00 2019-09-15 23:27:55.000 258 33825.52 296.99 17121.21 37912.86 2019-09-15 23:27:56.000 258 33825.54 297.03 17121.25 88888.00 2019-09-15 23:27:57.000 258 33825.57 296.99 17121.27 88888.00 2019-09-15 23:27:58.000 258 33825.54 296.89 17121.25 88888.00 2019-09-15 23:27:59.000 258 33825.52 296.91 17121.21 88888.00 2019-09-15 23:28:00.000 258 33825.52 296.88 17121.20 37912.84 2019-09-15 23:28:01.000 258 33825.46 296.87 17121.19 88888.00 2019-09-15 23:28:02.000 258 33825.46 296.84 17121.19 88888.00 2019-09-15 23:28:03.000 258 33825.50 296.85 17121.19 88888.00 2019-09-15 23:28:04.000 258 33825.48 296.86 17121.22 88888.00 2019-09-15 23:28:05.000 258 33825.47 296.87 17121.20 37912.81 2019-09-15 23:28:06.000 258 33825.47 296.89 17121.22 88888.00 2019-09-15 23:28:07.000 258 33825.45 296.89 17121.21 88888.00 2019-09-15 23:28:08.000 258 33825.44 296.88 17121.17 88888.00 2019-09-15 23:28:09.000 258 33825.49 296.90 17121.17 88888.00 2019-09-15 23:28:10.000 258 33825.51 296.90 17121.17 37912.85 2019-09-15 23:28:11.000 258 33825.48 296.90 17121.15 88888.00 2019-09-15 23:28:12.000 258 33825.45 296.89 17121.18 88888.00 2019-09-15 23:28:13.000 258 33825.44 296.88 17121.17 88888.00 2019-09-15 23:28:14.000 258 33825.45 296.87 17121.20 88888.00 2019-09-15 23:28:15.000 258 33825.42 296.83 17121.21 37912.75 2019-09-15 23:28:16.000 258 33825.41 296.83 17121.18 88888.00 2019-09-15 23:28:17.000 258 33825.45 296.85 17121.19 88888.00 2019-09-15 23:28:18.000 258 33825.49 296.85 17121.17 88888.00 2019-09-15 23:28:19.000 258 33825.47 296.81 17121.19 88888.00 2019-09-15 23:28:20.000 258 33825.47 296.84 17121.15 37912.79 2019-09-15 23:28:21.000 258 33825.45 296.87 17121.15 88888.00 2019-09-15 23:28:22.000 258 33825.44 296.90 17121.17 88888.00 2019-09-15 23:28:23.000 258 33825.49 296.90 17121.16 88888.00 2019-09-15 23:28:24.000 258 33825.46 296.87 17121.15 88888.00 2019-09-15 23:28:25.000 258 33825.47 296.87 17121.13 37912.88 2019-09-15 23:28:26.000 258 33825.47 296.90 17121.17 88888.00 2019-09-15 23:28:27.000 258 33825.43 296.91 17121.17 88888.00 2019-09-15 23:28:28.000 258 33825.45 296.87 17121.18 88888.00 2019-09-15 23:28:29.000 258 33825.43 296.86 17121.15 88888.00 2019-09-15 23:28:30.000 258 33825.42 296.86 17121.14 37912.78 2019-09-15 23:28:31.000 258 33825.43 296.88 17121.14 88888.00 2019-09-15 23:28:32.000 258 33825.41 296.87 17121.16 88888.00 2019-09-15 23:28:33.000 258 33825.37 296.93 17121.17 88888.00 2019-09-15 23:28:34.000 258 33825.38 296.90 17121.15 88888.00 2019-09-15 23:28:35.000 258 33825.37 296.92 17121.20 37912.77 2019-09-15 23:28:36.000 258 33825.39 296.96 17121.16 88888.00 2019-09-15 23:28:37.000 258 33825.39 297.00 17121.14 88888.00 2019-09-15 23:28:38.000 258 33825.38 297.00 17121.12 88888.00 2019-09-15 23:28:39.000 258 33825.36 297.01 17121.14 88888.00 2019-09-15 23:28:40.000 258 33825.35 297.01 17121.19 37912.70 2019-09-15 23:28:41.000 258 33825.36 297.00 17121.21 88888.00 2019-09-15 23:28:42.000 258 33825.31 297.02 17121.21 88888.00 2019-09-15 23:28:43.000 258 33825.38 297.03 17121.20 88888.00 2019-09-15 23:28:44.000 258 33825.37 297.02 17121.18 88888.00 2019-09-15 23:28:45.000 258 33825.35 297.07 17121.18 37912.73 2019-09-15 23:28:46.000 258 33825.32 297.04 17121.18 88888.00 2019-09-15 23:28:47.000 258 33825.31 297.05 17121.17 88888.00 2019-09-15 23:28:48.000 258 33825.30 297.05 17121.18 88888.00 2019-09-15 23:28:49.000 258 33825.33 297.04 17121.20 88888.00 2019-09-15 23:28:50.000 258 33825.32 297.03 17121.16 37912.68 2019-09-15 23:28:51.000 258 33825.31 297.05 17121.15 88888.00 2019-09-15 23:28:52.000 258 33825.31 297.07 17121.15 88888.00 2019-09-15 23:28:53.000 258 33825.30 297.07 17121.16 88888.00 2019-09-15 23:28:54.000 258 33825.27 297.12 17121.16 88888.00 2019-09-15 23:28:55.000 258 33825.29 297.11 17121.22 37912.67 2019-09-15 23:28:56.000 258 33825.32 297.06 17121.25 88888.00 2019-09-15 23:28:57.000 258 33825.30 297.10 17121.27 88888.00 2019-09-15 23:28:58.000 258 33825.29 297.08 17121.27 88888.00 2019-09-15 23:28:59.000 258 33825.30 297.06 17121.25 88888.00 2019-09-15 23:29:00.000 258 33825.30 297.05 17121.26 37912.60 2019-09-15 23:29:01.000 258 33825.30 297.09 17121.24 88888.00 2019-09-15 23:29:02.000 258 33825.31 297.07 17121.22 88888.00 2019-09-15 23:29:03.000 258 33825.27 297.08 17121.17 88888.00 2019-09-15 23:29:04.000 258 33825.27 297.08 17121.19 88888.00 2019-09-15 23:29:05.000 258 33825.25 297.10 17121.22 37912.62 2019-09-15 23:29:06.000 258 33825.22 297.08 17121.20 88888.00 2019-09-15 23:29:07.000 258 33825.22 297.14 17121.22 88888.00 2019-09-15 23:29:08.000 258 33825.19 297.14 17121.20 88888.00 2019-09-15 23:29:09.000 258 33825.24 297.14 17121.19 88888.00 2019-09-15 23:29:10.000 258 33825.27 297.17 17121.19 37912.59 2019-09-15 23:29:11.000 258 33825.28 297.17 17121.20 88888.00 2019-09-15 23:29:12.000 258 33825.31 297.12 17121.22 88888.00 2019-09-15 23:29:13.000 258 33825.27 297.15 17121.26 88888.00 2019-09-15 23:29:14.000 258 33825.24 297.19 17121.24 88888.00 2019-09-15 23:29:15.000 258 33825.24 297.16 17121.23 37912.60 2019-09-15 23:29:16.000 258 33825.27 297.17 17121.23 88888.00 2019-09-15 23:29:17.000 258 33825.31 297.18 17121.20 88888.00 2019-09-15 23:29:18.000 258 33825.28 297.18 17121.20 88888.00 2019-09-15 23:29:19.000 258 33825.31 297.19 17121.20 88888.00 2019-09-15 23:29:20.000 258 33825.35 297.19 17121.20 37912.72 2019-09-15 23:29:21.000 258 33825.36 297.19 17121.26 88888.00 2019-09-15 23:29:22.000 258 33825.35 297.19 17121.23 88888.00 2019-09-15 23:29:23.000 258 33825.35 297.21 17121.18 88888.00 2019-09-15 23:29:24.000 258 33825.36 297.20 17121.20 88888.00 2019-09-15 23:29:25.000 258 33825.32 297.21 17121.20 37912.70 2019-09-15 23:29:26.000 258 33825.28 297.22 17121.19 88888.00 2019-09-15 23:29:27.000 258 33825.29 297.27 17121.20 88888.00 2019-09-15 23:29:28.000 258 33825.28 297.27 17121.23 88888.00 2019-09-15 23:29:29.000 258 33825.26 297.25 17121.22 88888.00 2019-09-15 23:29:30.000 258 33825.28 297.23 17121.24 37912.75 2019-09-15 23:29:31.000 258 33825.32 297.23 17121.22 88888.00 2019-09-15 23:29:32.000 258 33825.32 297.23 17121.20 88888.00 2019-09-15 23:29:33.000 258 33825.35 297.28 17121.19 88888.00 2019-09-15 23:29:34.000 258 33825.33 297.28 17121.24 88888.00 2019-09-15 23:29:35.000 258 33825.31 297.25 17121.21 37912.61 2019-09-15 23:29:36.000 258 33825.34 297.26 17121.22 88888.00 2019-09-15 23:29:37.000 258 33825.31 297.26 17121.25 88888.00 2019-09-15 23:29:38.000 258 33825.30 297.29 17121.27 88888.00 2019-09-15 23:29:39.000 258 33825.33 297.25 17121.26 88888.00 2019-09-15 23:29:40.000 258 33825.32 297.21 17121.26 37912.73 2019-09-15 23:29:41.000 258 33825.31 297.19 17121.22 88888.00 2019-09-15 23:29:42.000 258 33825.29 297.21 17121.21 88888.00 2019-09-15 23:29:43.000 258 33825.31 297.20 17121.24 88888.00 2019-09-15 23:29:44.000 258 33825.30 297.21 17121.24 88888.00 2019-09-15 23:29:45.000 258 33825.27 297.19 17121.24 37912.66 2019-09-15 23:29:46.000 258 33825.27 297.17 17121.23 88888.00 2019-09-15 23:29:47.000 258 33825.26 297.16 17121.20 88888.00 2019-09-15 23:29:48.000 258 33825.27 297.17 17121.23 88888.00 2019-09-15 23:29:49.000 258 33825.30 297.17 17121.21 88888.00 2019-09-15 23:29:50.000 258 33825.30 297.21 17121.20 37912.72 2019-09-15 23:29:51.000 258 33825.33 297.22 17121.23 88888.00 2019-09-15 23:29:52.000 258 33825.32 297.21 17121.19 88888.00 2019-09-15 23:29:53.000 258 33825.34 297.27 17121.16 88888.00 2019-09-15 23:29:54.000 258 33825.38 297.25 17121.20 88888.00 2019-09-15 23:29:55.000 258 33825.40 297.22 17121.20 37912.71 2019-09-15 23:29:56.000 258 33825.38 297.21 17121.15 88888.00 2019-09-15 23:29:57.000 258 33825.41 297.18 17121.19 88888.00 2019-09-15 23:29:58.000 258 33825.41 297.18 17121.18 88888.00 2019-09-15 23:29:59.000 258 33825.43 297.18 17121.20 88888.00 2019-09-15 23:30:00.000 258 33825.43 297.18 17121.18 37912.71 2019-09-15 23:30:01.000 258 33825.45 297.18 17121.21 88888.00 2019-09-15 23:30:02.000 258 33825.47 297.19 17121.23 88888.00 2019-09-15 23:30:03.000 258 33825.54 297.24 17121.24 88888.00 2019-09-15 23:30:04.000 258 33825.53 297.24 17121.23 88888.00 2019-09-15 23:30:05.000 258 33825.53 297.22 17121.19 37912.81 2019-09-15 23:30:06.000 258 33825.53 297.22 17121.21 88888.00 2019-09-15 23:30:07.000 258 33825.50 297.21 17121.20 88888.00 2019-09-15 23:30:08.000 258 33825.49 297.25 17121.19 88888.00 2019-09-15 23:30:09.000 258 33825.51 297.23 17121.18 88888.00 2019-09-15 23:30:10.000 258 33825.52 297.24 17121.23 37912.86 2019-09-15 23:30:11.000 258 33825.56 297.28 17121.22 88888.00 2019-09-15 23:30:12.000 258 33825.56 297.25 17121.20 88888.00 2019-09-15 23:30:13.000 258 33825.59 297.26 17121.20 88888.00 2019-09-15 23:30:14.000 258 33825.57 297.25 17121.22 88888.00 2019-09-15 23:30:15.000 258 33825.59 297.24 17121.24 37912.89 2019-09-15 23:30:16.000 258 33825.56 297.22 17121.26 88888.00 2019-09-15 23:30:17.000 258 33825.54 297.19 17121.25 88888.00 2019-09-15 23:30:18.000 258 33825.52 297.22 17121.21 88888.00 2019-09-15 23:30:19.000 258 33825.52 297.24 17121.22 88888.00 2019-09-15 23:30:20.000 258 33825.51 297.20 17121.20 37912.88 2019-09-15 23:30:21.000 258 33825.52 297.18 17121.20 88888.00 2019-09-15 23:30:22.000 258 33825.53 297.16 17121.23 88888.00 2019-09-15 23:30:23.000 258 33825.54 297.20 17121.25 88888.00 2019-09-15 23:30:24.000 258 33825.51 297.20 17121.28 88888.00 2019-09-15 23:30:25.000 258 33825.55 297.21 17121.25 37912.83 2019-09-15 23:30:26.000 258 33825.56 297.20 17121.22 88888.00 2019-09-15 23:30:27.000 258 33825.56 297.23 17121.24 88888.00 2019-09-15 23:30:28.000 258 33825.55 297.24 17121.25 88888.00 2019-09-15 23:30:29.000 258 33825.57 297.21 17121.28 88888.00 2019-09-15 23:30:30.000 258 33825.58 297.22 17121.27 37912.89 2019-09-15 23:30:31.000 258 33825.61 297.25 17121.25 88888.00 2019-09-15 23:30:32.000 258 33825.64 297.23 17121.28 88888.00 2019-09-15 23:30:33.000 258 33825.61 297.21 17121.22 88888.00 2019-09-15 23:30:34.000 258 33825.60 297.19 17121.22 88888.00 2019-09-15 23:30:35.000 258 33825.60 297.22 17121.26 37912.89 2019-09-15 23:30:36.000 258 33825.57 297.18 17121.26 88888.00 2019-09-15 23:30:37.000 258 33825.56 297.16 17121.23 88888.00 2019-09-15 23:30:38.000 258 33825.56 297.12 17121.22 88888.00 2019-09-15 23:30:39.000 258 33825.54 297.12 17121.26 88888.00 2019-09-15 23:30:40.000 258 33825.56 297.18 17121.26 37912.91 2019-09-15 23:30:41.000 258 33825.58 297.18 17121.23 88888.00 2019-09-15 23:30:42.000 258 33825.57 297.13 17121.24 88888.00 2019-09-15 23:30:43.000 258 33825.57 297.13 17121.23 88888.00 2019-09-15 23:30:44.000 258 33825.58 297.15 17121.22 88888.00 2019-09-15 23:30:45.000 258 33825.61 297.14 17121.26 37912.97 2019-09-15 23:30:46.000 258 33825.68 297.13 17121.24 88888.00 2019-09-15 23:30:47.000 258 33825.70 297.15 17121.24 88888.00 2019-09-15 23:30:48.000 258 33825.71 297.10 17121.26 88888.00 2019-09-15 23:30:49.000 258 33825.70 297.08 17121.27 88888.00 2019-09-15 23:30:50.000 258 33825.71 297.09 17121.27 37912.98 2019-09-15 23:30:51.000 258 33825.73 297.11 17121.29 88888.00 2019-09-15 23:30:52.000 258 33825.75 297.14 17121.27 88888.00 2019-09-15 23:30:53.000 258 33825.76 297.15 17121.27 88888.00 2019-09-15 23:30:54.000 258 33825.73 297.14 17121.25 88888.00 2019-09-15 23:30:55.000 258 33825.72 297.14 17121.27 37913.02 2019-09-15 23:30:56.000 258 33825.70 297.16 17121.31 88888.00 2019-09-15 23:30:57.000 258 33825.68 297.15 17121.29 88888.00 2019-09-15 23:30:58.000 258 33825.68 297.17 17121.27 88888.00 2019-09-15 23:30:59.000 258 33825.71 297.16 17121.31 88888.00 2019-09-15 23:31:00.000 258 33825.69 297.15 17121.34 37913.06 2019-09-15 23:31:01.000 258 33825.68 297.11 17121.31 88888.00 2019-09-15 23:31:02.000 258 33825.73 297.12 17121.32 88888.00 2019-09-15 23:31:03.000 258 33825.74 297.10 17121.30 88888.00 2019-09-15 23:31:04.000 258 33825.75 297.12 17121.29 88888.00 2019-09-15 23:31:05.000 258 33825.71 297.12 17121.28 37913.05 2019-09-15 23:31:06.000 258 33825.67 297.09 17121.28 88888.00 2019-09-15 23:31:07.000 258 33825.70 297.11 17121.31 88888.00 2019-09-15 23:31:08.000 258 33825.70 297.11 17121.31 88888.00 2019-09-15 23:31:09.000 258 33825.71 297.08 17121.32 88888.00 2019-09-15 23:31:10.000 258 33825.69 297.06 17121.29 37913.05 2019-09-15 23:31:11.000 258 33825.71 297.05 17121.28 88888.00 2019-09-15 23:31:12.000 258 33825.71 297.06 17121.29 88888.00 2019-09-15 23:31:13.000 258 33825.71 297.09 17121.28 88888.00 2019-09-15 23:31:14.000 258 33825.74 297.09 17121.29 88888.00 2019-09-15 23:31:15.000 258 33825.74 297.07 17121.27 37913.08 2019-09-15 23:31:16.000 258 33825.70 297.04 17121.23 88888.00 2019-09-15 23:31:17.000 258 33825.68 297.08 17121.23 88888.00 2019-09-15 23:31:18.000 258 33825.68 297.11 17121.19 88888.00 2019-09-15 23:31:19.000 258 33825.72 297.10 17121.17 88888.00 2019-09-15 23:31:20.000 258 33825.72 297.08 17121.18 37913.04 2019-09-15 23:31:21.000 258 33825.73 297.08 17121.21 88888.00 2019-09-15 23:31:22.000 258 33825.72 297.11 17121.25 88888.00 2019-09-15 23:31:23.000 258 33825.69 297.13 17121.25 88888.00 2019-09-15 23:31:24.000 258 33825.70 297.11 17121.24 88888.00 2019-09-15 23:31:25.000 258 33825.71 297.14 17121.27 37913.07 2019-09-15 23:31:26.000 258 33825.72 297.11 17121.27 88888.00 2019-09-15 23:31:27.000 258 33825.72 297.11 17121.23 88888.00 2019-09-15 23:31:28.000 258 33825.71 297.11 17121.20 88888.00 2019-09-15 23:31:29.000 258 33825.69 297.10 17121.21 88888.00 2019-09-15 23:31:30.000 258 33825.70 297.09 17121.18 37913.06 2019-09-15 23:31:31.000 258 33825.70 297.08 17121.18 88888.00 2019-09-15 23:31:32.000 258 33825.70 297.12 17121.18 88888.00 2019-09-15 23:31:33.000 258 33825.70 297.11 17121.16 88888.00 2019-09-15 23:31:34.000 258 33825.71 297.10 17121.15 88888.00 2019-09-15 23:31:35.000 258 33825.76 297.12 17121.19 37913.08 2019-09-15 23:31:36.000 258 33825.73 297.11 17121.18 88888.00 2019-09-15 23:31:37.000 258 33825.74 297.13 17121.21 88888.00 2019-09-15 23:31:38.000 258 33825.76 297.08 17121.23 88888.00 2019-09-15 23:31:39.000 258 33825.77 297.11 17121.21 88888.00 2019-09-15 23:31:40.000 258 33825.74 297.14 17121.21 37913.07 2019-09-15 23:31:41.000 258 33825.76 297.11 17121.20 88888.00 2019-09-15 23:31:42.000 258 33825.76 297.12 17121.17 88888.00 2019-09-15 23:31:43.000 258 33825.79 297.11 17121.16 88888.00 2019-09-15 23:31:44.000 258 33825.81 297.07 17121.17 88888.00 2019-09-15 23:31:45.000 258 33825.81 297.07 17121.16 37913.18 2019-09-15 23:31:46.000 258 33825.82 297.08 17121.13 88888.00 2019-09-15 23:31:47.000 258 33825.82 297.09 17121.18 88888.00 2019-09-15 23:31:48.000 258 33825.84 297.09 17121.17 88888.00 2019-09-15 23:31:49.000 258 33825.88 297.04 17121.15 88888.00 2019-09-15 23:31:50.000 258 33825.91 297.05 17121.16 37913.18 2019-09-15 23:31:51.000 258 33825.88 297.07 17121.19 88888.00 2019-09-15 23:31:52.000 258 33825.90 297.06 17121.20 88888.00 2019-09-15 23:31:53.000 258 33825.87 297.07 17121.16 88888.00 2019-09-15 23:31:54.000 258 33825.82 297.07 17121.17 88888.00 2019-09-15 23:31:55.000 258 33825.87 297.08 17121.15 37913.18 2019-09-15 23:31:56.000 258 33825.84 297.11 17121.16 88888.00 2019-09-15 23:31:57.000 258 33825.84 297.09 17121.18 88888.00 2019-09-15 23:31:58.000 258 33825.80 297.07 17121.13 88888.00 2019-09-15 23:31:59.000 258 33825.83 297.12 17121.18 88888.00 2019-09-15 23:32:00.000 258 33825.85 297.09 17121.15 37913.17 2019-09-15 23:32:01.000 258 33825.82 297.06 17121.15 88888.00 2019-09-15 23:32:02.000 258 33825.81 297.05 17121.13 88888.00 2019-09-15 23:32:03.000 258 33825.77 297.07 17121.13 88888.00 2019-09-15 23:32:04.000 258 33825.81 297.09 17121.15 88888.00 2019-09-15 23:32:05.000 258 33825.82 297.10 17121.14 37913.24 2019-09-15 23:32:06.000 258 33825.82 297.08 17121.18 88888.00 2019-09-15 23:32:07.000 258 33825.86 297.09 17121.20 88888.00 2019-09-15 23:32:08.000 258 33825.83 297.08 17121.17 88888.00 2019-09-15 23:32:09.000 258 33825.82 297.08 17121.16 88888.00 2019-09-15 23:32:10.000 258 33825.82 297.05 17121.18 37913.22 2019-09-15 23:32:11.000 258 33825.82 297.07 17121.21 88888.00 2019-09-15 23:32:12.000 258 33825.82 297.05 17121.21 88888.00 2019-09-15 23:32:13.000 258 33825.86 297.03 17121.21 88888.00 2019-09-15 23:32:14.000 258 33825.85 297.03 17121.18 88888.00 2019-09-15 23:32:15.000 258 33825.88 297.06 17121.17 37913.24 2019-09-15 23:32:16.000 258 33825.91 297.07 17121.22 88888.00 2019-09-15 23:32:17.000 258 33825.92 297.10 17121.22 88888.00 2019-09-15 23:32:18.000 258 33825.88 297.09 17121.21 88888.00 2019-09-15 23:32:19.000 258 33825.95 297.09 17121.19 88888.00 2019-09-15 23:32:20.000 258 33825.95 297.08 17121.23 37913.22 2019-09-15 23:32:21.000 258 33825.92 297.07 17121.27 88888.00 2019-09-15 23:32:22.000 258 33825.91 297.06 17121.28 88888.00 2019-09-15 23:32:23.000 258 33825.95 297.07 17121.25 88888.00 2019-09-15 23:32:24.000 258 33825.93 297.06 17121.26 88888.00 2019-09-15 23:32:25.000 258 33825.91 297.05 17121.23 37913.16 2019-09-15 23:32:26.000 258 33825.91 297.03 17121.24 88888.00 2019-09-15 23:32:27.000 258 33825.95 297.02 17121.24 88888.00 2019-09-15 23:32:28.000 258 33825.96 297.03 17121.24 88888.00 2019-09-15 23:32:29.000 258 33825.95 297.06 17121.25 88888.00 2019-09-15 23:32:30.000 258 33825.93 297.09 17121.21 37913.27 2019-09-15 23:32:31.000 258 33825.92 297.11 17121.19 88888.00 2019-09-15 23:32:32.000 258 33825.90 297.09 17121.18 88888.00 2019-09-15 23:32:33.000 258 33825.94 297.07 17121.19 88888.00 2019-09-15 23:32:34.000 258 33825.94 297.08 17121.18 88888.00 2019-09-15 23:32:35.000 258 33825.92 297.13 17121.19 37913.31 2019-09-15 23:32:36.000 258 33825.96 297.11 17121.20 88888.00 2019-09-15 23:32:37.000 258 33825.95 297.09 17121.17 88888.00 2019-09-15 23:32:38.000 258 33825.93 297.10 17121.18 88888.00 2019-09-15 23:32:39.000 258 33825.93 297.12 17121.18 88888.00 2019-09-15 23:32:40.000 258 33825.91 297.10 17121.21 37913.23 2019-09-15 23:32:41.000 258 33825.90 297.09 17121.24 88888.00 2019-09-15 23:32:42.000 258 33825.92 297.09 17121.21 88888.00 2019-09-15 23:32:43.000 258 33825.93 297.10 17121.21 88888.00 2019-09-15 23:32:44.000 258 33825.92 297.07 17121.21 88888.00 2019-09-15 23:32:45.000 258 33825.93 297.04 17121.22 37913.20 2019-09-15 23:32:46.000 258 33825.91 297.08 17121.24 88888.00 2019-09-15 23:32:47.000 258 33825.89 297.07 17121.27 88888.00 2019-09-15 23:32:48.000 258 33825.86 297.09 17121.25 88888.00 2019-09-15 23:32:49.000 258 33825.87 297.07 17121.26 88888.00 2019-09-15 23:32:50.000 258 33825.88 297.06 17121.27 37913.17 2019-09-15 23:32:51.000 258 33825.85 297.12 17121.25 88888.00 2019-09-15 23:32:52.000 258 33825.82 297.15 17121.22 88888.00 2019-09-15 23:32:53.000 258 33825.81 297.16 17121.23 88888.00 2019-09-15 23:32:54.000 258 33825.77 297.10 17121.20 88888.00 2019-09-15 23:32:55.000 258 33825.78 297.10 17121.18 37913.14 2019-09-15 23:32:56.000 258 33825.76 297.11 17121.21 88888.00 2019-09-15 23:32:57.000 258 33825.75 297.13 17121.25 88888.00 2019-09-15 23:32:58.000 258 33825.73 297.11 17121.25 88888.00 2019-09-15 23:32:59.000 258 33825.75 297.08 17121.26 88888.00 2019-09-15 23:33:00.000 258 33825.74 297.09 17121.30 37913.11 2019-09-15 23:33:01.000 258 33825.74 297.13 17121.26 88888.00 2019-09-15 23:33:02.000 258 33825.75 297.14 17121.23 88888.00 2019-09-15 23:33:03.000 258 33825.72 297.14 17121.25 88888.00 2019-09-15 23:33:04.000 258 33825.71 297.11 17121.28 88888.00 2019-09-15 23:33:05.000 258 33825.71 297.08 17121.28 37913.12 2019-09-15 23:33:06.000 258 33825.74 297.08 17121.30 88888.00 2019-09-15 23:33:07.000 258 33825.74 297.10 17121.31 88888.00 2019-09-15 23:33:08.000 258 33825.69 297.08 17121.31 88888.00 2019-09-15 23:33:09.000 258 33825.68 297.07 17121.30 88888.00 2019-09-15 23:33:10.000 258 33825.70 297.07 17121.27 37912.99 2019-09-15 23:33:11.000 258 33825.69 297.11 17121.27 88888.00 2019-09-15 23:33:12.000 258 33825.67 297.11 17121.28 88888.00 2019-09-15 23:33:13.000 258 33825.68 297.09 17121.24 88888.00 2019-09-15 23:33:14.000 258 33825.65 297.12 17121.27 88888.00 2019-09-15 23:33:15.000 258 33825.65 297.13 17121.27 37912.95 2019-09-15 23:33:16.000 258 33825.63 297.08 17121.24 88888.00 2019-09-15 23:33:17.000 258 33825.66 297.07 17121.24 88888.00 2019-09-15 23:33:18.000 258 33825.74 297.07 17121.29 88888.00 2019-09-15 23:33:19.000 258 33825.75 297.10 17121.27 88888.00 2019-09-15 23:33:20.000 258 33825.76 297.08 17121.25 37912.94 2019-09-15 23:33:21.000 258 33825.73 297.09 17121.21 88888.00 2019-09-15 23:33:22.000 258 33825.74 297.06 17121.19 88888.00 2019-09-15 23:33:23.000 258 33825.71 297.08 17121.26 88888.00 2019-09-15 23:33:24.000 258 33825.68 297.08 17121.27 88888.00 2019-09-15 23:33:25.000 258 33825.66 297.06 17121.25 37912.96 2019-09-15 23:33:26.000 258 33825.65 297.03 17121.24 88888.00 2019-09-15 23:33:27.000 258 33825.66 297.01 17121.22 88888.00 2019-09-15 23:33:28.000 258 33825.68 297.02 17121.24 88888.00 2019-09-15 23:33:29.000 258 33825.66 297.03 17121.25 88888.00 2019-09-15 23:33:30.000 258 33825.67 297.02 17121.24 37912.93 2019-09-15 23:33:31.000 258 33825.67 297.02 17121.23 88888.00 2019-09-15 23:33:32.000 258 33825.67 297.01 17121.23 88888.00 2019-09-15 23:33:33.000 258 33825.65 296.98 17121.23 88888.00 2019-09-15 23:33:34.000 258 33825.64 296.99 17121.22 88888.00 2019-09-15 23:33:35.000 258 33825.63 296.99 17121.23 37913.03 2019-09-15 23:33:36.000 258 33825.62 297.02 17121.27 88888.00 2019-09-15 23:33:37.000 258 33825.63 296.97 17121.28 88888.00 2019-09-15 23:33:38.000 258 33825.65 297.01 17121.28 88888.00 2019-09-15 23:33:39.000 258 33825.65 297.01 17121.28 88888.00 2019-09-15 23:33:40.000 258 33825.62 297.00 17121.30 37912.99 2019-09-15 23:33:41.000 258 33825.67 297.01 17121.27 88888.00 2019-09-15 23:33:42.000 258 33825.64 296.99 17121.26 88888.00 2019-09-15 23:33:43.000 258 33825.64 297.00 17121.25 88888.00 2019-09-15 23:33:44.000 258 33825.65 297.02 17121.24 88888.00 2019-09-15 23:33:45.000 258 33825.63 297.00 17121.25 37912.92 2019-09-15 23:33:46.000 258 33825.64 297.00 17121.24 88888.00 2019-09-15 23:33:47.000 258 33825.67 296.98 17121.29 88888.00 2019-09-15 23:33:48.000 258 33825.63 296.99 17121.29 88888.00 2019-09-15 23:33:49.000 258 33825.58 297.00 17121.31 88888.00 2019-09-15 23:33:50.000 258 33825.63 296.96 17121.29 37912.97 2019-09-15 23:33:51.000 258 33825.63 296.94 17121.28 88888.00 2019-09-15 23:33:52.000 258 33825.63 296.92 17121.31 88888.00 2019-09-15 23:33:53.000 258 33825.60 296.95 17121.34 88888.00 2019-09-15 23:33:54.000 258 33825.58 296.94 17121.33 88888.00 2019-09-15 23:33:55.000 258 33825.56 296.94 17121.30 37912.90 2019-09-15 23:33:56.000 258 33825.55 296.96 17121.30 88888.00 2019-09-15 23:33:57.000 258 33825.56 297.00 17121.31 88888.00 2019-09-15 23:33:58.000 258 33825.55 297.00 17121.32 88888.00 2019-09-15 23:33:59.000 258 33825.54 296.95 17121.32 88888.00 2019-09-15 23:34:00.000 258 33825.56 296.94 17121.33 37912.88 2019-09-15 23:34:01.000 258 33825.53 296.96 17121.32 88888.00 2019-09-15 23:34:02.000 258 33825.47 296.96 17121.32 88888.00 2019-09-15 23:34:03.000 258 33825.48 296.96 17121.28 88888.00 2019-09-15 23:34:04.000 258 33825.46 296.96 17121.24 88888.00 2019-09-15 23:34:05.000 258 33825.47 296.95 17121.25 37912.72 2019-09-15 23:34:06.000 258 33825.43 296.91 17121.29 88888.00 2019-09-15 23:34:07.000 258 33825.44 296.88 17121.28 88888.00 2019-09-15 23:34:08.000 258 33825.48 296.88 17121.30 88888.00 2019-09-15 23:34:09.000 258 33825.48 296.90 17121.34 88888.00 2019-09-15 23:34:10.000 258 33825.44 296.92 17121.30 37912.73 2019-09-15 23:34:11.000 258 33825.42 296.90 17121.27 88888.00 2019-09-15 23:34:12.000 258 33825.42 296.85 17121.26 88888.00 2019-09-15 23:34:13.000 258 33825.43 296.87 17121.22 88888.00 2019-09-15 23:34:14.000 258 33825.38 296.89 17121.23 88888.00 2019-09-15 23:34:15.000 258 33825.30 296.85 17121.24 37912.80 2019-09-15 23:34:16.000 258 33825.28 296.81 17121.23 88888.00 2019-09-15 23:34:17.000 258 33825.29 296.79 17121.21 88888.00 2019-09-15 23:34:18.000 258 33825.31 296.80 17121.25 88888.00 2019-09-15 23:34:19.000 258 33825.33 296.83 17121.26 88888.00 2019-09-15 23:34:20.000 258 33825.31 296.81 17121.24 37912.72 2019-09-15 23:34:21.000 258 33825.30 296.80 17121.27 88888.00 2019-09-15 23:34:22.000 258 33825.30 296.82 17121.23 88888.00 2019-09-15 23:34:23.000 258 33825.32 296.83 17121.22 88888.00 2019-09-15 23:34:24.000 258 33825.33 296.84 17121.28 88888.00 2019-09-15 23:34:25.000 258 33825.36 296.83 17121.27 37912.75 2019-09-15 23:34:26.000 258 33825.37 296.84 17121.29 88888.00 2019-09-15 23:34:27.000 258 33825.42 296.87 17121.34 88888.00 2019-09-15 23:34:28.000 258 33825.36 296.84 17121.32 88888.00 2019-09-15 23:34:29.000 258 33825.34 296.84 17121.27 88888.00 2019-09-15 23:34:30.000 258 33825.35 296.80 17121.24 37912.78 2019-09-15 23:34:31.000 258 33825.38 296.84 17121.23 88888.00 2019-09-15 23:34:32.000 258 33825.37 296.83 17121.27 88888.00 2019-09-15 23:34:33.000 258 33825.35 296.81 17121.29 88888.00 2019-09-15 23:34:34.000 258 33825.33 296.79 17121.31 88888.00 2019-09-15 23:34:35.000 258 33825.37 296.78 17121.32 37912.68 2019-09-15 23:34:36.000 258 33825.42 296.73 17121.28 88888.00 2019-09-15 23:34:37.000 258 33825.43 296.73 17121.27 88888.00 2019-09-15 23:34:38.000 258 33825.40 296.73 17121.28 88888.00 2019-09-15 23:34:39.000 258 33825.43 296.69 17121.29 88888.00 2019-09-15 23:34:40.000 258 33825.44 296.70 17121.29 37912.75 2019-09-15 23:34:41.000 258 33825.45 296.70 17121.29 88888.00 2019-09-15 23:34:42.000 258 33825.44 296.74 17121.28 88888.00 2019-09-15 23:34:43.000 258 33825.46 296.74 17121.31 88888.00 2019-09-15 23:34:44.000 258 33825.48 296.71 17121.30 88888.00 2019-09-15 23:34:45.000 258 33825.45 296.72 17121.25 37912.79 2019-09-15 23:34:46.000 258 33825.46 296.71 17121.24 88888.00 2019-09-15 23:34:47.000 258 33825.44 296.68 17121.24 88888.00 2019-09-15 23:34:48.000 258 33825.46 296.69 17121.23 88888.00 2019-09-15 23:34:49.000 258 33825.49 296.71 17121.29 88888.00 2019-09-15 23:34:50.000 258 33825.44 296.70 17121.28 37912.72 2019-09-15 23:34:51.000 258 33825.43 296.68 17121.28 88888.00 2019-09-15 23:34:52.000 258 33825.44 296.68 17121.27 88888.00 2019-09-15 23:34:53.000 258 33825.43 296.68 17121.30 88888.00 2019-09-15 23:34:54.000 258 33825.44 296.66 17121.30 88888.00 2019-09-15 23:34:55.000 258 33825.43 296.62 17121.31 37912.81 2019-09-15 23:34:56.000 258 33825.45 296.62 17121.32 88888.00 2019-09-15 23:34:57.000 258 33825.42 296.60 17121.29 88888.00 2019-09-15 23:34:58.000 258 33825.42 296.54 17121.30 88888.00 2019-09-15 23:34:59.000 258 33825.39 296.56 17121.27 88888.00 2019-09-15 23:35:00.000 258 33825.40 296.56 17121.27 37912.86 2019-09-15 23:35:01.000 258 33825.42 296.54 17121.30 88888.00 2019-09-15 23:35:02.000 258 33825.42 296.56 17121.31 88888.00 2019-09-15 23:35:03.000 258 33825.44 296.59 17121.29 88888.00 2019-09-15 23:35:04.000 258 33825.43 296.59 17121.23 88888.00 2019-09-15 23:35:05.000 258 33825.38 296.56 17121.23 37912.86 2019-09-15 23:35:06.000 258 33825.39 296.58 17121.26 88888.00 2019-09-15 23:35:07.000 258 33825.39 296.58 17121.23 88888.00 2019-09-15 23:35:08.000 258 33825.35 296.56 17121.18 88888.00 2019-09-15 23:35:09.000 258 33825.35 296.55 17121.17 88888.00 2019-09-15 23:35:10.000 258 33825.38 296.55 17121.24 37912.88 2019-09-15 23:35:11.000 258 33825.40 296.59 17121.28 88888.00 2019-09-15 23:35:12.000 258 33825.41 296.57 17121.27 88888.00 2019-09-15 23:35:13.000 258 33825.38 296.56 17121.25 88888.00 2019-09-15 23:35:14.000 258 33825.40 296.60 17121.19 88888.00 2019-09-15 23:35:15.000 258 33825.38 296.61 17121.18 37912.80 2019-09-15 23:35:16.000 258 33825.33 296.61 17121.19 88888.00 2019-09-15 23:35:17.000 258 33825.34 296.61 17121.24 88888.00 2019-09-15 23:35:18.000 258 33825.32 296.57 17121.22 88888.00 2019-09-15 23:35:19.000 258 33825.29 296.57 17121.19 88888.00 2019-09-15 23:35:20.000 258 33825.30 296.58 17121.20 37912.73 2019-09-15 23:35:21.000 258 33825.25 296.55 17121.23 88888.00 2019-09-15 23:35:22.000 258 33825.24 296.53 17121.22 88888.00 2019-09-15 23:35:23.000 258 33825.27 296.56 17121.25 88888.00 2019-09-15 23:35:24.000 258 33825.23 296.54 17121.22 88888.00 2019-09-15 23:35:25.000 258 33825.23 296.53 17121.24 37912.72 2019-09-15 23:35:26.000 258 33825.21 296.56 17121.25 88888.00 2019-09-15 23:35:27.000 258 33825.20 296.58 17121.22 88888.00 2019-09-15 23:35:28.000 258 33825.19 296.60 17121.25 88888.00 2019-09-15 23:35:29.000 258 33825.22 296.63 17121.27 88888.00 2019-09-15 23:35:30.000 258 33825.21 296.65 17121.32 37912.65 2019-09-15 23:35:31.000 258 33825.23 296.61 17121.32 88888.00 2019-09-15 23:35:32.000 258 33825.23 296.56 17121.28 88888.00 2019-09-15 23:35:33.000 258 33825.19 296.52 17121.25 88888.00 2019-09-15 23:35:34.000 258 33825.20 296.53 17121.28 88888.00 2019-09-15 23:35:35.000 258 33825.23 296.51 17121.30 37912.64 2019-09-15 23:35:36.000 258 33825.20 296.51 17121.30 88888.00 2019-09-15 23:35:37.000 258 33825.21 296.53 17121.28 88888.00 2019-09-15 23:35:38.000 258 33825.20 296.55 17121.28 88888.00 2019-09-15 23:35:39.000 258 33825.16 296.55 17121.26 88888.00 2019-09-15 23:35:40.000 258 33825.19 296.52 17121.25 37912.55 2019-09-15 23:35:41.000 258 33825.22 296.49 17121.26 88888.00 2019-09-15 23:35:42.000 258 33825.21 296.48 17121.22 88888.00 2019-09-15 23:35:43.000 258 33825.16 296.49 17121.25 88888.00 2019-09-15 23:35:44.000 258 33825.17 296.54 17121.26 88888.00 2019-09-15 23:35:45.000 258 33825.19 296.55 17121.30 37912.65 2019-09-15 23:35:46.000 258 33825.20 296.55 17121.32 88888.00 2019-09-15 23:35:47.000 258 33825.23 296.56 17121.32 88888.00 2019-09-15 23:35:48.000 258 33825.26 296.58 17121.26 88888.00 2019-09-15 23:35:49.000 258 33825.24 296.57 17121.27 88888.00 2019-09-15 23:35:50.000 258 33825.23 296.55 17121.26 37912.64 2019-09-15 23:35:51.000 258 33825.20 296.57 17121.26 88888.00 2019-09-15 23:35:52.000 258 33825.23 296.58 17121.28 88888.00 2019-09-15 23:35:53.000 258 33825.25 296.58 17121.30 88888.00 2019-09-15 23:35:54.000 258 33825.28 296.56 17121.30 88888.00 2019-09-15 23:35:55.000 258 33825.30 296.56 17121.31 37912.73 2019-09-15 23:35:56.000 258 33825.26 296.54 17121.28 88888.00 2019-09-15 23:35:57.000 258 33825.26 296.52 17121.31 88888.00 2019-09-15 23:35:58.000 258 33825.27 296.56 17121.35 88888.00 2019-09-15 23:35:59.000 258 33825.28 296.54 17121.32 88888.00 2019-09-15 23:36:00.000 258 33825.26 296.50 17121.31 37912.65 2019-09-15 23:36:01.000 258 33825.30 296.53 17121.34 88888.00 2019-09-15 23:36:02.000 258 33825.31 296.52 17121.34 88888.00 2019-09-15 23:36:03.000 258 33825.34 296.53 17121.32 88888.00 2019-09-15 23:36:04.000 258 33825.31 296.46 17121.29 88888.00 2019-09-15 23:36:05.000 258 33825.28 296.49 17121.28 37912.74 2019-09-15 23:36:06.000 258 33825.26 296.48 17121.26 88888.00 2019-09-15 23:36:07.000 258 33825.26 296.47 17121.29 88888.00 2019-09-15 23:36:08.000 258 33825.28 296.52 17121.32 88888.00 2019-09-15 23:36:09.000 258 33825.28 296.51 17121.30 88888.00 2019-09-15 23:36:10.000 258 33825.30 296.50 17121.31 37912.71 2019-09-15 23:36:11.000 258 33825.29 296.50 17121.31 88888.00 2019-09-15 23:36:12.000 258 33825.32 296.48 17121.29 88888.00 2019-09-15 23:36:13.000 258 33825.34 296.45 17121.28 88888.00 2019-09-15 23:36:14.000 258 33825.35 296.47 17121.27 88888.00 2019-09-15 23:36:15.000 258 33825.33 296.47 17121.29 37912.74 2019-09-15 23:36:16.000 258 33825.32 296.43 17121.30 88888.00 2019-09-15 23:36:17.000 258 33825.32 296.41 17121.25 88888.00 2019-09-15 23:36:18.000 258 33825.31 296.44 17121.29 88888.00 2019-09-15 23:36:19.000 258 33825.31 296.46 17121.27 88888.00 2019-09-15 23:36:20.000 258 33825.31 296.44 17121.23 37912.59 2019-09-15 23:36:21.000 258 33825.31 296.41 17121.22 88888.00 2019-09-15 23:36:22.000 258 33825.33 296.40 17121.22 88888.00 2019-09-15 23:36:23.000 258 33825.30 296.39 17121.22 88888.00 2019-09-15 23:36:24.000 258 33825.28 296.40 17121.21 88888.00 2019-09-15 23:36:25.000 258 33825.32 296.41 17121.20 37912.65 2019-09-15 23:36:26.000 258 33825.30 296.43 17121.22 88888.00 2019-09-15 23:36:27.000 258 33825.28 296.41 17121.20 88888.00 2019-09-15 23:36:28.000 258 33825.25 296.38 17121.17 88888.00 2019-09-15 23:36:29.000 258 33825.24 296.41 17121.19 88888.00 2019-09-15 23:36:30.000 258 33825.24 296.42 17121.21 37912.69 2019-09-15 23:36:31.000 258 33825.23 296.43 17121.25 88888.00 2019-09-15 23:36:32.000 258 33825.26 296.42 17121.26 88888.00 2019-09-15 23:36:33.000 258 33825.23 296.43 17121.22 88888.00 2019-09-15 23:36:34.000 258 33825.25 296.39 17121.21 88888.00 2019-09-15 23:36:35.000 258 33825.21 296.38 17121.28 37912.66 2019-09-15 23:36:36.000 258 33825.21 296.39 17121.29 88888.00 2019-09-15 23:36:37.000 258 33825.23 296.36 17121.26 88888.00 2019-09-15 23:36:38.000 258 33825.19 296.33 17121.25 88888.00 2019-09-15 23:36:39.000 258 33825.21 296.33 17121.30 88888.00 2019-09-15 23:36:40.000 258 33825.16 296.33 17121.28 37912.61 2019-09-15 23:36:41.000 258 33825.13 296.34 17121.29 88888.00 2019-09-15 23:36:42.000 258 33825.14 296.35 17121.27 88888.00 2019-09-15 23:36:43.000 258 33825.14 296.36 17121.30 88888.00 2019-09-15 23:36:44.000 258 33825.12 296.34 17121.30 88888.00 2019-09-15 23:36:45.000 258 33825.14 296.37 17121.30 37912.65 2019-09-15 23:36:46.000 258 33825.13 296.31 17121.29 88888.00 2019-09-15 23:36:47.000 258 33825.12 296.32 17121.28 88888.00 2019-09-15 23:36:48.000 258 33825.11 296.35 17121.27 88888.00 2019-09-15 23:36:49.000 258 33825.12 296.37 17121.27 88888.00 2019-09-15 23:36:50.000 258 33825.09 296.36 17121.29 37912.54 2019-09-15 23:36:51.000 258 33825.11 296.35 17121.30 88888.00 2019-09-15 23:36:52.000 258 33825.11 296.35 17121.27 88888.00 2019-09-15 23:36:53.000 258 33825.11 296.30 17121.31 88888.00 2019-09-15 23:36:54.000 258 33825.08 296.29 17121.35 88888.00 2019-09-15 23:36:55.000 258 33825.09 296.30 17121.33 37912.55 2019-09-15 23:36:56.000 258 33825.11 296.29 17121.34 88888.00 2019-09-15 23:36:57.000 258 33825.08 296.31 17121.33 88888.00 2019-09-15 23:36:58.000 258 33825.02 296.32 17121.28 88888.00 2019-09-15 23:36:59.000 258 33825.05 296.31 17121.28 88888.00 2019-09-15 23:37:00.000 258 33825.05 296.34 17121.31 37912.50 2019-09-15 23:37:01.000 258 33825.04 296.32 17121.34 88888.00 2019-09-15 23:37:02.000 258 33825.00 296.29 17121.33 88888.00 2019-09-15 23:37:03.000 258 33825.02 296.27 17121.31 88888.00 2019-09-15 23:37:04.000 258 33825.04 296.26 17121.31 88888.00 2019-09-15 23:37:05.000 258 33825.02 296.28 17121.33 37912.45 2019-09-15 23:37:06.000 258 33825.02 296.31 17121.28 88888.00 2019-09-15 23:37:07.000 258 33825.00 296.34 17121.28 88888.00 2019-09-15 23:37:08.000 258 33825.00 296.34 17121.29 88888.00 2019-09-15 23:37:09.000 258 33824.98 296.31 17121.31 88888.00 2019-09-15 23:37:10.000 258 33824.98 296.29 17121.33 37912.49 2019-09-15 23:37:11.000 258 33825.02 296.30 17121.29 88888.00 2019-09-15 23:37:12.000 258 33825.00 296.29 17121.29 88888.00 2019-09-15 23:37:13.000 258 33825.06 296.31 17121.29 88888.00 2019-09-15 23:37:14.000 258 33825.09 296.28 17121.26 88888.00 2019-09-15 23:37:15.000 258 33825.09 296.27 17121.30 37912.44 2019-09-15 23:37:16.000 258 33825.09 296.26 17121.30 88888.00 2019-09-15 23:37:17.000 258 33825.05 296.23 17121.30 88888.00 2019-09-15 23:37:18.000 258 33825.01 296.24 17121.29 88888.00 2019-09-15 23:37:19.000 258 33825.01 296.26 17121.30 88888.00 2019-09-15 23:37:20.000 258 33825.02 296.24 17121.32 37912.52 2019-09-15 23:37:21.000 258 33825.01 296.24 17121.28 88888.00 2019-09-15 23:37:22.000 258 33825.01 296.23 17121.26 88888.00 2019-09-15 23:37:23.000 258 33825.00 296.26 17121.30 88888.00 2019-09-15 23:37:24.000 258 33825.01 296.24 17121.34 88888.00 2019-09-15 23:37:25.000 258 33825.01 296.22 17121.32 37912.35 2019-09-15 23:37:26.000 258 33825.02 296.22 17121.31 88888.00 2019-09-15 23:37:27.000 258 33824.99 296.20 17121.31 88888.00 2019-09-15 23:37:28.000 258 33825.02 296.20 17121.30 88888.00 2019-09-15 23:37:29.000 258 33825.01 296.22 17121.33 88888.00 2019-09-15 23:37:30.000 258 33825.02 296.24 17121.35 37912.44 2019-09-15 23:37:31.000 258 33825.03 296.19 17121.35 88888.00 2019-09-15 23:37:32.000 258 33824.98 296.19 17121.33 88888.00 2019-09-15 23:37:33.000 258 33824.94 296.21 17121.31 88888.00 2019-09-15 23:37:34.000 258 33824.97 296.22 17121.31 88888.00 2019-09-15 23:37:35.000 258 33824.99 296.20 17121.38 37912.40 2019-09-15 23:37:36.000 258 33824.96 296.16 17121.35 88888.00 2019-09-15 23:37:37.000 258 33825.02 296.14 17121.31 88888.00 2019-09-15 23:37:38.000 258 33825.04 296.18 17121.31 88888.00 2019-09-15 23:37:39.000 258 33825.02 296.18 17121.27 88888.00 2019-09-15 23:37:40.000 258 33825.01 296.16 17121.28 37912.45 2019-09-15 23:37:41.000 258 33825.02 296.15 17121.30 88888.00 2019-09-15 23:37:42.000 258 33824.99 296.15 17121.31 88888.00 2019-09-15 23:37:43.000 258 33824.94 296.17 17121.30 88888.00 2019-09-15 23:37:44.000 258 33824.98 296.17 17121.30 88888.00 2019-09-15 23:37:45.000 258 33824.93 296.16 17121.27 37912.42 2019-09-15 23:37:46.000 258 33824.88 296.14 17121.29 88888.00 2019-09-15 23:37:47.000 258 33824.86 296.16 17121.32 88888.00 2019-09-15 23:37:48.000 258 33824.88 296.18 17121.29 88888.00 2019-09-15 23:37:49.000 258 33824.88 296.18 17121.27 88888.00 2019-09-15 23:37:50.000 258 33824.85 296.16 17121.24 37912.35 2019-09-15 23:37:51.000 258 33824.86 296.18 17121.26 88888.00 2019-09-15 23:37:52.000 258 33824.87 296.22 17121.29 88888.00 2019-09-15 23:37:53.000 258 33824.88 296.21 17121.33 88888.00 2019-09-15 23:37:54.000 258 33824.85 296.22 17121.32 88888.00 2019-09-15 23:37:55.000 258 33824.87 296.19 17121.31 37912.37 2019-09-15 23:37:56.000 258 33824.84 296.22 17121.31 88888.00 2019-09-15 23:37:57.000 258 33824.85 296.27 17121.30 88888.00 2019-09-15 23:37:58.000 258 33824.84 296.26 17121.27 88888.00 2019-09-15 23:37:59.000 258 33824.79 296.27 17121.30 88888.00 2019-09-15 23:38:00.000 258 33824.78 296.25 17121.32 37912.36 2019-09-15 23:38:01.000 258 33824.84 296.23 17121.32 88888.00 2019-09-15 23:38:02.000 258 33824.81 296.25 17121.34 88888.00 2019-09-15 23:38:03.000 258 33824.79 296.25 17121.30 88888.00 2019-09-15 23:38:04.000 258 33824.78 296.23 17121.28 88888.00 2019-09-15 23:38:05.000 258 33824.75 296.19 17121.27 37912.26 2019-09-15 23:38:06.000 258 33824.77 296.18 17121.25 88888.00 2019-09-15 23:38:07.000 258 33824.76 296.21 17121.27 88888.00 2019-09-15 23:38:08.000 258 33824.77 296.19 17121.29 88888.00 2019-09-15 23:38:09.000 258 33824.78 296.17 17121.28 88888.00 2019-09-15 23:38:10.000 258 33824.78 296.18 17121.26 37912.25 2019-09-15 23:38:11.000 258 33824.76 296.22 17121.28 88888.00 2019-09-15 23:38:12.000 258 33824.74 296.22 17121.29 88888.00 2019-09-15 23:38:13.000 258 33824.75 296.20 17121.28 88888.00 2019-09-15 23:38:14.000 258 33824.76 296.17 17121.32 88888.00 2019-09-15 23:38:15.000 258 33824.73 296.16 17121.33 37912.19 2019-09-15 23:38:16.000 258 33824.73 296.18 17121.31 88888.00 2019-09-15 23:38:17.000 258 33824.70 296.20 17121.29 88888.00 2019-09-15 23:38:18.000 258 33824.69 296.19 17121.24 88888.00 2019-09-15 23:38:19.000 258 33824.67 296.19 17121.26 88888.00 2019-09-15 23:38:20.000 258 33824.62 296.18 17121.24 37912.27 2019-09-15 23:38:21.000 258 33824.66 296.18 17121.25 88888.00 2019-09-15 23:38:22.000 258 33824.68 296.18 17121.27 88888.00 2019-09-15 23:38:23.000 258 33824.66 296.15 17121.32 88888.00 2019-09-15 23:38:24.000 258 33824.64 296.14 17121.32 88888.00 2019-09-15 23:38:25.000 258 33824.64 296.16 17121.28 37912.17 2019-09-15 23:38:26.000 258 33824.67 296.19 17121.28 88888.00 2019-09-15 23:38:27.000 258 33824.65 296.22 17121.30 88888.00 2019-09-15 23:38:28.000 258 33824.64 296.22 17121.29 88888.00 2019-09-15 23:38:29.000 258 33824.69 296.19 17121.28 88888.00 2019-09-15 23:38:30.000 258 33824.67 296.16 17121.30 37912.12 2019-09-15 23:38:31.000 258 33824.69 296.14 17121.33 88888.00 2019-09-15 23:38:32.000 258 33824.66 296.13 17121.33 88888.00 2019-09-15 23:38:33.000 258 33824.64 296.17 17121.35 88888.00 2019-09-15 23:38:34.000 258 33824.58 296.15 17121.35 88888.00 2019-09-15 23:38:35.000 258 33824.60 296.15 17121.29 37912.15 2019-09-15 23:38:36.000 258 33824.61 296.18 17121.28 88888.00 2019-09-15 23:38:37.000 258 33824.61 296.18 17121.34 88888.00 2019-09-15 23:38:38.000 258 33824.60 296.18 17121.35 88888.00 2019-09-15 23:38:39.000 258 33824.57 296.21 17121.32 88888.00 2019-09-15 23:38:40.000 258 33824.54 296.18 17121.31 37912.08 2019-09-15 23:38:41.000 258 33824.54 296.17 17121.31 88888.00 2019-09-15 23:38:42.000 258 33824.52 296.15 17121.32 88888.00 2019-09-15 23:38:43.000 258 33824.49 296.14 17121.29 88888.00 2019-09-15 23:38:44.000 258 33824.51 296.15 17121.30 88888.00 2019-09-15 23:38:45.000 258 33824.52 296.16 17121.33 37911.95 2019-09-15 23:38:46.000 258 33824.49 296.18 17121.33 88888.00 2019-09-15 23:38:47.000 258 33824.45 296.19 17121.34 88888.00 2019-09-15 23:38:48.000 258 33824.46 296.17 17121.30 88888.00 2019-09-15 23:38:49.000 258 33824.48 296.17 17121.28 88888.00 2019-09-15 23:38:50.000 258 33824.46 296.16 17121.29 37911.96 2019-09-15 23:38:51.000 258 33824.45 296.14 17121.28 88888.00 2019-09-15 23:38:52.000 258 33824.44 296.15 17121.29 88888.00 2019-09-15 23:38:53.000 258 33824.42 296.17 17121.35 88888.00 2019-09-15 23:38:54.000 258 33824.44 296.15 17121.37 88888.00 2019-09-15 23:38:55.000 258 33824.40 296.14 17121.39 37911.90 2019-09-15 23:38:56.000 258 33824.39 296.22 17121.42 88888.00 2019-09-15 23:38:57.000 258 33824.38 296.22 17121.40 88888.00 2019-09-15 23:38:58.000 258 33824.35 296.23 17121.39 88888.00 2019-09-15 23:38:59.000 258 33824.37 296.24 17121.36 88888.00 2019-09-15 23:39:00.000 258 33824.35 296.27 17121.34 37911.88 2019-09-15 23:39:01.000 258 33824.32 296.28 17121.29 88888.00 2019-09-15 23:39:02.000 258 33824.31 296.24 17121.29 88888.00 2019-09-15 23:39:03.000 258 33824.29 296.29 17121.32 88888.00 2019-09-15 23:39:04.000 258 33824.25 296.31 17121.32 88888.00 2019-09-15 23:39:05.000 258 33824.26 296.35 17121.35 37911.79 2019-09-15 23:39:06.000 258 33824.24 296.33 17121.35 88888.00 2019-09-15 23:39:07.000 258 33824.22 296.33 17121.35 88888.00 2019-09-15 23:39:08.000 258 33824.19 296.30 17121.31 88888.00 2019-09-15 23:39:09.000 258 33824.19 296.31 17121.32 88888.00 2019-09-15 23:39:10.000 258 33824.19 296.28 17121.32 37911.87 2019-09-15 23:39:11.000 258 33824.20 296.30 17121.34 88888.00 2019-09-15 23:39:12.000 258 33824.18 296.27 17121.30 88888.00 2019-09-15 23:39:13.000 258 33824.17 296.27 17121.27 88888.00 2019-09-15 23:39:14.000 258 33824.16 296.26 17121.25 88888.00 2019-09-15 23:39:15.000 258 33824.15 296.31 17121.30 37911.79 2019-09-15 23:39:16.000 258 33824.12 296.31 17121.32 88888.00 2019-09-15 23:39:17.000 258 33824.10 296.31 17121.33 88888.00 2019-09-15 23:39:18.000 258 33824.14 296.31 17121.31 88888.00 2019-09-15 23:39:19.000 258 33824.11 296.29 17121.35 88888.00 2019-09-15 23:39:20.000 258 33824.12 296.31 17121.40 37911.80 2019-09-15 23:39:21.000 258 33824.11 296.30 17121.37 88888.00 2019-09-15 23:39:22.000 258 33824.12 296.30 17121.37 88888.00 2019-09-15 23:39:23.000 258 33824.13 296.33 17121.38 88888.00 2019-09-15 23:39:24.000 258 33824.11 296.30 17121.39 88888.00 2019-09-15 23:39:25.000 258 33824.09 296.29 17121.37 37911.72 2019-09-15 23:39:26.000 258 33824.08 296.30 17121.38 88888.00 2019-09-15 23:39:27.000 258 33824.08 296.28 17121.37 88888.00 2019-09-15 23:39:28.000 258 33824.09 296.28 17121.35 88888.00 2019-09-15 23:39:29.000 258 33824.05 296.26 17121.32 88888.00 2019-09-15 23:39:30.000 258 33824.05 296.23 17121.34 37911.64 2019-09-15 23:39:31.000 258 33824.08 296.27 17121.35 88888.00 2019-09-15 23:39:32.000 258 33824.10 296.24 17121.37 88888.00 2019-09-15 23:39:33.000 258 33824.06 296.24 17121.37 88888.00 2019-09-15 23:39:34.000 258 33824.02 296.27 17121.40 88888.00 2019-09-15 23:39:35.000 258 33824.03 296.30 17121.38 37911.63 2019-09-15 23:39:36.000 258 33824.01 296.31 17121.36 88888.00 2019-09-15 23:39:37.000 258 33823.97 296.31 17121.38 88888.00 2019-09-15 23:39:38.000 258 33823.97 296.29 17121.37 88888.00 2019-09-15 23:39:39.000 258 33823.97 296.29 17121.36 88888.00 2019-09-15 23:39:40.000 258 33823.99 296.28 17121.36 37911.48 2019-09-15 23:39:41.000 258 33823.98 296.25 17121.39 88888.00 2019-09-15 23:39:42.000 258 33823.96 296.28 17121.41 88888.00 2019-09-15 23:39:43.000 258 33823.96 296.29 17121.41 88888.00 2019-09-15 23:39:44.000 258 33823.94 296.32 17121.43 88888.00 2019-09-15 23:39:45.000 258 33823.99 296.31 17121.42 37911.60 2019-09-15 23:39:46.000 258 33823.99 296.28 17121.40 88888.00 2019-09-15 23:39:47.000 258 33823.96 296.30 17121.41 88888.00 2019-09-15 23:39:48.000 258 33823.93 296.30 17121.42 88888.00 2019-09-15 23:39:49.000 258 33823.92 296.27 17121.43 88888.00 2019-09-15 23:39:50.000 258 33823.91 296.28 17121.44 37911.50 2019-09-15 23:39:51.000 258 33823.92 296.27 17121.45 88888.00 2019-09-15 23:39:52.000 258 33823.91 296.26 17121.44 88888.00 2019-09-15 23:39:53.000 258 33823.92 296.26 17121.44 88888.00 2019-09-15 23:39:54.000 258 33823.91 296.25 17121.41 88888.00 2019-09-15 23:39:55.000 258 33823.89 296.23 17121.43 37911.46 2019-09-15 23:39:56.000 258 33823.90 296.23 17121.43 88888.00 2019-09-15 23:39:57.000 258 33823.88 296.22 17121.41 88888.00 2019-09-15 23:39:58.000 258 33823.83 296.21 17121.40 88888.00 2019-09-15 23:39:59.000 258 33823.75 296.20 17121.40 88888.00 2019-09-15 23:40:00.000 258 33823.73 296.22 17121.38 37911.40 2019-09-15 23:40:01.000 258 33823.78 296.20 17121.34 88888.00 2019-09-15 23:40:02.000 258 33823.80 296.23 17121.31 88888.00 2019-09-15 23:40:03.000 258 33823.73 296.26 17121.33 88888.00 2019-09-15 23:40:04.000 258 33823.71 296.28 17121.36 88888.00 2019-09-15 23:40:05.000 258 33823.74 296.28 17121.38 37911.39 2019-09-15 23:40:06.000 258 33823.72 296.29 17121.38 88888.00 2019-09-15 23:40:07.000 258 33823.75 296.30 17121.40 88888.00 2019-09-15 23:40:08.000 258 33823.74 296.31 17121.41 88888.00 2019-09-15 23:40:09.000 258 33823.71 296.29 17121.40 88888.00 2019-09-15 23:40:10.000 258 33823.70 296.31 17121.39 37911.38 2019-09-15 23:40:11.000 258 33823.68 296.35 17121.43 88888.00 2019-09-15 23:40:12.000 258 33823.67 296.35 17121.43 88888.00 2019-09-15 23:40:13.000 258 33823.72 296.39 17121.44 88888.00 2019-09-15 23:40:14.000 258 33823.74 296.38 17121.42 88888.00 2019-09-15 23:40:15.000 258 33823.72 296.37 17121.42 37911.31 2019-09-15 23:40:16.000 258 33823.71 296.33 17121.43 88888.00 2019-09-15 23:40:17.000 258 33823.71 296.35 17121.47 88888.00 2019-09-15 23:40:18.000 258 33823.71 296.35 17121.48 88888.00 2019-09-15 23:40:19.000 258 33823.66 296.34 17121.49 88888.00 2019-09-15 23:40:20.000 258 33823.60 296.36 17121.46 37911.23 2019-09-15 23:40:21.000 258 33823.59 296.32 17121.46 88888.00 2019-09-15 23:40:22.000 258 33823.63 296.35 17121.42 88888.00 2019-09-15 23:40:23.000 258 33823.60 296.37 17121.43 88888.00 2019-09-15 23:40:24.000 258 33823.60 296.31 17121.42 88888.00 2019-09-15 23:40:25.000 258 33823.60 296.30 17121.40 37911.21 2019-09-15 23:40:26.000 258 33823.57 296.29 17121.39 88888.00 2019-09-15 23:40:27.000 258 33823.59 296.33 17121.41 88888.00 2019-09-15 23:40:28.000 258 33823.56 296.37 17121.41 88888.00 2019-09-15 23:40:29.000 258 33823.59 296.38 17121.44 88888.00 2019-09-15 23:40:30.000 258 33823.58 296.35 17121.44 37911.21 2019-09-15 23:40:31.000 258 33823.57 296.36 17121.44 88888.00 2019-09-15 23:40:32.000 258 33823.59 296.36 17121.44 88888.00 2019-09-15 23:40:33.000 258 33823.61 296.34 17121.45 88888.00 2019-09-15 23:40:34.000 258 33823.61 296.35 17121.43 88888.00 2019-09-15 23:40:35.000 258 33823.56 296.38 17121.47 37911.26 2019-09-15 23:40:36.000 258 33823.56 296.43 17121.51 88888.00 2019-09-15 23:40:37.000 258 33823.55 296.45 17121.52 88888.00 2019-09-15 23:40:38.000 258 33823.51 296.42 17121.53 88888.00 2019-09-15 23:40:39.000 258 33823.47 296.42 17121.55 88888.00 2019-09-15 23:40:40.000 258 33823.48 296.42 17121.56 37911.14 2019-09-15 23:40:41.000 258 33823.52 296.46 17121.54 88888.00 2019-09-15 23:40:42.000 258 33823.50 296.46 17121.53 88888.00 2019-09-15 23:40:43.000 258 33823.50 296.47 17121.51 88888.00 2019-09-15 23:40:44.000 258 33823.51 296.46 17121.54 88888.00 2019-09-15 23:40:45.000 258 33823.47 296.44 17121.50 37911.24 2019-09-15 23:40:46.000 258 33823.49 296.45 17121.51 88888.00 2019-09-15 23:40:47.000 258 33823.47 296.46 17121.50 88888.00 2019-09-15 23:40:48.000 258 33823.44 296.44 17121.50 88888.00 2019-09-15 23:40:49.000 258 33823.44 296.42 17121.52 88888.00 2019-09-15 23:40:50.000 258 33823.45 296.45 17121.51 37911.26 2019-09-15 23:40:51.000 258 33823.45 296.47 17121.47 88888.00 2019-09-15 23:40:52.000 258 33823.45 296.45 17121.46 88888.00 2019-09-15 23:40:53.000 258 33823.40 296.50 17121.50 88888.00 2019-09-15 23:40:54.000 258 33823.35 296.46 17121.50 88888.00 2019-09-15 23:40:55.000 258 33823.32 296.42 17121.48 37911.11 2019-09-15 23:40:56.000 258 33823.27 296.40 17121.46 88888.00 2019-09-15 23:40:57.000 258 33823.25 296.37 17121.48 88888.00 2019-09-15 23:40:58.000 258 33823.26 296.40 17121.46 88888.00 2019-09-15 23:40:59.000 258 33823.27 296.44 17121.43 88888.00 2019-09-15 23:41:00.000 258 33823.24 296.47 17121.40 37911.10 2019-09-15 23:41:01.000 258 33823.23 296.51 17121.41 88888.00 2019-09-15 23:41:02.000 258 33823.20 296.47 17121.46 88888.00 2019-09-15 23:41:03.000 258 33823.23 296.46 17121.48 88888.00 2019-09-15 23:41:04.000 258 33823.27 296.50 17121.49 88888.00 2019-09-15 23:41:05.000 258 33823.28 296.54 17121.48 37910.98 2019-09-15 23:41:06.000 258 33823.26 296.55 17121.49 88888.00 2019-09-15 23:41:07.000 258 33823.26 296.49 17121.49 88888.00 2019-09-15 23:41:08.000 258 33823.26 296.47 17121.49 88888.00 2019-09-15 23:41:09.000 258 33823.26 296.45 17121.48 88888.00 2019-09-15 23:41:10.000 258 33823.23 296.44 17121.49 37910.96 2019-09-15 23:41:11.000 258 33823.20 296.42 17121.50 88888.00 2019-09-15 23:41:12.000 258 33823.18 296.47 17121.50 88888.00 2019-09-15 23:41:13.000 258 33823.18 296.52 17121.48 88888.00 2019-09-15 23:41:14.000 258 33823.14 296.51 17121.49 88888.00 2019-09-15 23:41:15.000 258 33823.17 296.52 17121.51 37911.01 2019-09-15 23:41:16.000 258 33823.16 296.55 17121.52 88888.00 2019-09-15 23:41:17.000 258 33823.18 296.54 17121.51 88888.00 2019-09-15 23:41:18.000 258 33823.17 296.52 17121.51 88888.00 2019-09-15 23:41:19.000 258 33823.15 296.53 17121.51 88888.00 2019-09-15 23:41:20.000 258 33823.16 296.52 17121.52 37910.95 2019-09-15 23:41:21.000 258 33823.17 296.56 17121.52 88888.00 2019-09-15 23:41:22.000 258 33823.15 296.53 17121.53 88888.00 2019-09-15 23:41:23.000 258 33823.17 296.51 17121.56 88888.00 2019-09-15 23:41:24.000 258 33823.19 296.48 17121.54 88888.00 2019-09-15 23:41:25.000 258 33823.18 296.52 17121.53 37910.92 2019-09-15 23:41:26.000 258 33823.22 296.54 17121.54 88888.00 2019-09-15 23:41:27.000 258 33823.22 296.51 17121.56 88888.00 2019-09-15 23:41:28.000 258 33823.21 296.50 17121.54 88888.00 2019-09-15 23:41:29.000 258 33823.20 296.51 17121.55 88888.00 2019-09-15 23:41:30.000 258 33823.19 296.52 17121.56 37910.83 2019-09-15 23:41:31.000 258 33823.14 296.50 17121.58 88888.00 2019-09-15 23:41:32.000 258 33823.17 296.52 17121.61 88888.00 2019-09-15 23:41:33.000 258 33823.17 296.57 17121.58 88888.00 2019-09-15 23:41:34.000 258 33823.17 296.55 17121.58 88888.00 2019-09-15 23:41:35.000 258 33823.19 296.53 17121.58 37910.94 2019-09-15 23:41:36.000 258 33823.17 296.53 17121.58 88888.00 2019-09-15 23:41:37.000 258 33823.14 296.57 17121.58 88888.00 2019-09-15 23:41:38.000 258 33823.16 296.58 17121.59 88888.00 2019-09-15 23:41:39.000 258 33823.14 296.55 17121.62 88888.00 2019-09-15 23:41:40.000 258 33823.12 296.53 17121.60 37910.87 2019-09-15 23:41:41.000 258 33823.07 296.54 17121.58 88888.00 2019-09-15 23:41:42.000 258 33823.07 296.55 17121.59 88888.00 2019-09-15 23:41:43.000 258 33823.12 296.57 17121.60 88888.00 2019-09-15 23:41:44.000 258 33823.07 296.61 17121.56 88888.00 2019-09-15 23:41:45.000 258 33823.10 296.62 17121.57 37910.86 2019-09-15 23:41:46.000 258 33823.09 296.61 17121.58 88888.00 2019-09-15 23:41:47.000 258 33823.13 296.60 17121.56 88888.00 2019-09-15 23:41:48.000 258 33823.13 296.59 17121.57 88888.00 2019-09-15 23:41:49.000 258 33823.13 296.58 17121.58 88888.00 2019-09-15 23:41:50.000 258 33823.12 296.58 17121.58 37910.83 2019-09-15 23:41:51.000 258 33823.10 296.61 17121.50 88888.00 2019-09-15 23:41:52.000 258 33823.08 296.62 17121.50 88888.00 2019-09-15 23:41:53.000 258 33823.08 296.62 17121.58 88888.00 2019-09-15 23:41:54.000 258 33823.06 296.63 17121.57 88888.00 2019-09-15 23:41:55.000 258 33823.06 296.64 17121.54 37910.84 2019-09-15 23:41:56.000 258 33823.05 296.66 17121.59 88888.00 2019-09-15 23:41:57.000 258 33823.05 296.64 17121.56 88888.00 2019-09-15 23:41:58.000 258 33823.05 296.64 17121.57 88888.00 2019-09-15 23:41:59.000 258 33823.03 296.63 17121.57 88888.00 2019-09-15 23:42:00.000 258 33823.02 296.63 17121.58 37910.81 2019-09-15 23:42:01.000 258 33823.05 296.66 17121.59 88888.00 2019-09-15 23:42:02.000 258 33823.05 296.65 17121.55 88888.00 2019-09-15 23:42:03.000 258 33823.07 296.65 17121.56 88888.00 2019-09-15 23:42:04.000 258 33823.05 296.64 17121.55 88888.00 2019-09-15 23:42:05.000 258 33823.00 296.62 17121.54 37910.74 2019-09-15 23:42:06.000 258 33822.96 296.64 17121.52 88888.00 2019-09-15 23:42:07.000 258 33822.96 296.65 17121.54 88888.00 2019-09-15 23:42:08.000 258 33822.96 296.65 17121.52 88888.00 2019-09-15 23:42:09.000 258 33822.92 296.67 17121.53 88888.00 2019-09-15 23:42:10.000 258 33822.88 296.69 17121.53 37910.62 2019-09-15 23:42:11.000 258 33822.91 296.73 17121.47 88888.00 2019-09-15 23:42:12.000 258 33822.92 296.73 17121.53 88888.00 2019-09-15 23:42:13.000 258 33822.89 296.72 17121.53 88888.00 2019-09-15 23:42:14.000 258 33822.89 296.70 17121.51 88888.00 2019-09-15 23:42:15.000 258 33822.87 296.70 17121.54 37910.62 2019-09-15 23:42:16.000 258 33822.85 296.69 17121.55 88888.00 2019-09-15 23:42:17.000 258 33822.83 296.69 17121.54 88888.00 2019-09-15 23:42:18.000 258 33822.81 296.70 17121.55 88888.00 2019-09-15 23:42:19.000 258 33822.83 296.74 17121.57 88888.00 2019-09-15 23:42:20.000 258 33822.82 296.74 17121.58 37910.60 2019-09-15 23:42:21.000 258 33822.78 296.73 17121.61 88888.00 2019-09-15 23:42:22.000 258 33822.77 296.76 17121.60 88888.00 2019-09-15 23:42:23.000 258 33822.74 296.77 17121.61 88888.00 2019-09-15 23:42:24.000 258 33822.72 296.73 17121.62 88888.00 2019-09-15 23:42:25.000 258 33822.73 296.73 17121.62 37910.53 2019-09-15 23:42:26.000 258 33822.74 296.76 17121.60 88888.00 2019-09-15 23:42:27.000 258 33822.72 296.74 17121.59 88888.00 2019-09-15 23:42:28.000 258 33822.70 296.78 17121.57 88888.00 2019-09-15 23:42:29.000 258 33822.76 296.83 17121.58 88888.00 2019-09-15 23:42:30.000 258 33822.71 296.78 17121.57 37910.54 2019-09-15 23:42:31.000 258 33822.70 296.77 17121.56 88888.00 2019-09-15 23:42:32.000 258 33822.69 296.78 17121.56 88888.00 2019-09-15 23:42:33.000 258 33822.72 296.77 17121.52 88888.00 2019-09-15 23:42:34.000 258 33822.73 296.82 17121.56 88888.00 2019-09-15 23:42:35.000 258 33822.68 296.83 17121.59 37910.44 2019-09-15 23:42:36.000 258 33822.61 296.84 17121.55 88888.00 2019-09-15 23:42:37.000 258 33822.62 296.83 17121.59 88888.00 2019-09-15 23:42:38.000 258 33822.60 296.84 17121.60 88888.00 2019-09-15 23:42:39.000 258 33822.57 296.83 17121.61 88888.00 2019-09-15 23:42:40.000 258 33822.57 296.84 17121.65 37910.42 2019-09-15 23:42:41.000 258 33822.54 296.85 17121.69 88888.00 2019-09-15 23:42:42.000 258 33822.50 296.84 17121.63 88888.00 2019-09-15 23:42:43.000 258 33822.57 296.89 17121.62 88888.00 2019-09-15 23:42:44.000 258 33822.56 296.91 17121.65 88888.00 2019-09-15 23:42:45.000 258 33822.58 296.91 17121.65 37910.32 2019-09-15 23:42:46.000 258 33822.53 296.89 17121.65 88888.00 2019-09-15 23:42:47.000 258 33822.52 296.87 17121.63 88888.00 2019-09-15 23:42:48.000 258 33822.50 296.87 17121.62 88888.00 2019-09-15 23:42:49.000 258 33822.50 296.90 17121.63 88888.00 2019-09-15 23:42:50.000 258 33822.50 296.86 17121.63 37910.26 2019-09-15 23:42:51.000 258 33822.54 296.84 17121.64 88888.00 2019-09-15 23:42:52.000 258 33822.54 296.90 17121.62 88888.00 2019-09-15 23:42:53.000 258 33822.53 296.92 17121.63 88888.00 2019-09-15 23:42:54.000 258 33822.48 296.94 17121.67 88888.00 2019-09-15 23:42:55.000 258 33822.50 296.96 17121.65 37910.25 2019-09-15 23:42:56.000 258 33822.51 296.91 17121.60 88888.00 2019-09-15 23:42:57.000 258 33822.55 296.93 17121.58 88888.00 2019-09-15 23:42:58.000 258 33822.55 296.94 17121.57 88888.00 2019-09-15 23:42:59.000 258 33822.56 296.99 17121.59 88888.00 2019-09-15 23:43:00.000 258 33822.54 296.98 17121.61 37910.19 2019-09-15 23:43:01.000 258 33822.51 296.94 17121.61 88888.00 2019-09-15 23:43:02.000 258 33822.56 296.96 17121.59 88888.00 2019-09-15 23:43:03.000 258 33822.59 296.93 17121.60 88888.00 2019-09-15 23:43:04.000 258 33822.54 296.96 17121.63 88888.00 2019-09-15 23:43:05.000 258 33822.52 296.91 17121.63 37910.19 2019-09-15 23:43:06.000 258 33822.50 296.96 17121.64 88888.00 2019-09-15 23:43:07.000 258 33822.56 296.99 17121.61 88888.00 2019-09-15 23:43:08.000 258 33822.59 296.97 17121.58 88888.00 2019-09-15 23:43:09.000 258 33822.60 297.01 17121.58 88888.00 2019-09-15 23:43:10.000 258 33822.61 296.98 17121.58 37910.30 2019-09-15 23:43:11.000 258 33822.57 296.94 17121.56 88888.00 2019-09-15 23:43:12.000 258 33822.58 296.91 17121.56 88888.00 2019-09-15 23:43:13.000 258 33822.59 296.91 17121.60 88888.00 2019-09-15 23:43:14.000 258 33822.59 296.95 17121.58 88888.00 2019-09-15 23:43:15.000 258 33822.61 296.96 17121.60 37910.24 2019-09-15 23:43:16.000 258 33822.56 296.98 17121.64 88888.00 2019-09-15 23:43:17.000 258 33822.58 296.98 17121.61 88888.00 2019-09-15 23:43:18.000 258 33822.60 296.98 17121.60 88888.00 2019-09-15 23:43:19.000 258 33822.60 296.97 17121.61 88888.00 2019-09-15 23:43:20.000 258 33822.55 296.95 17121.59 37910.27 2019-09-15 23:43:21.000 258 33822.57 296.96 17121.58 88888.00 2019-09-15 23:43:22.000 258 33822.58 296.93 17121.59 88888.00 2019-09-15 23:43:23.000 258 33822.58 296.97 17121.55 88888.00 2019-09-15 23:43:24.000 258 33822.56 296.99 17121.54 88888.00 2019-09-15 23:43:25.000 258 33822.53 296.96 17121.55 37910.28 2019-09-15 23:43:26.000 258 33822.53 296.97 17121.55 88888.00 2019-09-15 23:43:27.000 258 33822.56 296.99 17121.54 88888.00 2019-09-15 23:43:28.000 258 33822.59 297.03 17121.54 88888.00 2019-09-15 23:43:29.000 258 33822.62 297.02 17121.54 88888.00 2019-09-15 23:43:30.000 258 33822.61 297.03 17121.54 37910.33 2019-09-15 23:43:31.000 258 33822.60 296.96 17121.56 88888.00 2019-09-15 23:43:32.000 258 33822.57 296.93 17121.57 88888.00 2019-09-15 23:43:33.000 258 33822.56 296.95 17121.55 88888.00 2019-09-15 23:43:34.000 258 33822.58 296.96 17121.56 88888.00 2019-09-15 23:43:35.000 258 33822.54 296.99 17121.56 37910.22 2019-09-15 23:43:36.000 258 33822.51 296.97 17121.57 88888.00 2019-09-15 23:43:37.000 258 33822.55 296.99 17121.53 88888.00 2019-09-15 23:43:38.000 258 33822.50 297.00 17121.55 88888.00 2019-09-15 23:43:39.000 258 33822.48 296.98 17121.53 88888.00 2019-09-15 23:43:40.000 258 33822.47 296.96 17121.50 37910.17 2019-09-15 23:43:41.000 258 33822.46 296.94 17121.51 88888.00 2019-09-15 23:43:42.000 258 33822.42 296.95 17121.49 88888.00 2019-09-15 23:43:43.000 258 33822.42 296.95 17121.50 88888.00 2019-09-15 23:43:44.000 258 33822.41 296.96 17121.51 88888.00 2019-09-15 23:43:45.000 258 33822.39 296.97 17121.52 37910.19 2019-09-15 23:43:46.000 258 33822.42 296.98 17121.55 88888.00 2019-09-15 23:43:47.000 258 33822.45 296.98 17121.55 88888.00 2019-09-15 23:43:48.000 258 33822.41 297.01 17121.51 88888.00 2019-09-15 23:43:49.000 258 33822.39 296.98 17121.47 88888.00 2019-09-15 23:43:50.000 258 33822.41 297.00 17121.50 37910.14 2019-09-15 23:43:51.000 258 33822.43 297.02 17121.49 88888.00 2019-09-15 23:43:52.000 258 33822.43 297.05 17121.47 88888.00 2019-09-15 23:43:53.000 258 33822.41 297.09 17121.47 88888.00 2019-09-15 23:43:54.000 258 33822.44 297.07 17121.50 88888.00 2019-09-15 23:43:55.000 258 33822.49 297.03 17121.49 37910.16 2019-09-15 23:43:56.000 258 33822.49 296.98 17121.53 88888.00 2019-09-15 23:43:57.000 258 33822.47 296.97 17121.56 88888.00 2019-09-15 23:43:58.000 258 33822.49 297.00 17121.56 88888.00 2019-09-15 23:43:59.000 258 33822.47 297.00 17121.56 88888.00 2019-09-15 23:44:00.000 258 33822.44 297.01 17121.57 37910.07 2019-09-15 23:44:01.000 258 33822.44 297.04 17121.53 88888.00 2019-09-15 23:44:02.000 258 33822.46 297.04 17121.49 88888.00 2019-09-15 23:44:03.000 258 33822.42 297.02 17121.47 88888.00 2019-09-15 23:44:04.000 258 33822.38 296.98 17121.49 88888.00 2019-09-15 23:44:05.000 258 33822.40 296.98 17121.50 37910.14 2019-09-15 23:44:06.000 258 33822.40 296.96 17121.58 88888.00 2019-09-15 23:44:07.000 258 33822.42 296.96 17121.58 88888.00 2019-09-15 23:44:08.000 258 33822.41 296.94 17121.57 88888.00 2019-09-15 23:44:09.000 258 33822.36 296.97 17121.55 88888.00 2019-09-15 23:44:10.000 258 33822.37 296.99 17121.53 37910.13 2019-09-15 23:44:11.000 258 33822.40 297.02 17121.54 88888.00 2019-09-15 23:44:12.000 258 33822.41 297.01 17121.55 88888.00 2019-09-15 23:44:13.000 258 33822.38 297.01 17121.56 88888.00 2019-09-15 23:44:14.000 258 33822.40 297.04 17121.58 88888.00 2019-09-15 23:44:15.000 258 33822.43 297.04 17121.56 37910.20 2019-09-15 23:44:16.000 258 33822.42 297.02 17121.56 88888.00 2019-09-15 23:44:17.000 258 33822.37 297.02 17121.60 88888.00 2019-09-15 23:44:18.000 258 33822.35 297.02 17121.59 88888.00 2019-09-15 23:44:19.000 258 33822.34 297.01 17121.57 88888.00 2019-09-15 23:44:20.000 258 33822.36 296.97 17121.58 37910.17 2019-09-15 23:44:21.000 258 33822.43 296.93 17121.58 88888.00 2019-09-15 23:44:22.000 258 33822.42 296.92 17121.56 88888.00 2019-09-15 23:44:23.000 258 33822.41 296.96 17121.54 88888.00 2019-09-15 23:44:24.000 258 33822.41 296.94 17121.54 88888.00 2019-09-15 23:44:25.000 258 33822.38 296.95 17121.52 37910.16 2019-09-15 23:44:26.000 258 33822.38 296.94 17121.50 88888.00 2019-09-15 23:44:27.000 258 33822.37 296.94 17121.46 88888.00 2019-09-15 23:44:28.000 258 33822.39 296.99 17121.48 88888.00 2019-09-15 23:44:29.000 258 33822.35 296.96 17121.47 88888.00 2019-09-15 23:44:30.000 258 33822.36 296.92 17121.51 37910.11 2019-09-15 23:44:31.000 258 33822.38 296.94 17121.50 88888.00 2019-09-15 23:44:32.000 258 33822.35 296.96 17121.51 88888.00 2019-09-15 23:44:33.000 258 33822.38 296.97 17121.52 88888.00 2019-09-15 23:44:34.000 258 33822.36 296.96 17121.55 88888.00 2019-09-15 23:44:35.000 258 33822.39 296.95 17121.53 37910.03 2019-09-15 23:44:36.000 258 33822.38 296.96 17121.52 88888.00 2019-09-15 23:44:37.000 258 33822.39 296.97 17121.52 88888.00 2019-09-15 23:44:38.000 258 33822.41 296.95 17121.54 88888.00 2019-09-15 23:44:39.000 258 33822.43 296.92 17121.52 88888.00 2019-09-15 23:44:40.000 258 33822.45 296.93 17121.54 37910.14 2019-09-15 23:44:41.000 258 33822.41 296.96 17121.53 88888.00 2019-09-15 23:44:42.000 258 33822.43 297.00 17121.48 88888.00 2019-09-15 23:44:43.000 258 33822.43 296.99 17121.48 88888.00 2019-09-15 23:44:44.000 258 33822.40 296.97 17121.52 88888.00 2019-09-15 23:44:45.000 258 33822.38 296.97 17121.56 37910.07 2019-09-15 23:44:46.000 258 33822.41 296.96 17121.52 88888.00 2019-09-15 23:44:47.000 258 33822.46 296.95 17121.53 88888.00 2019-09-15 23:44:48.000 258 33822.43 296.93 17121.51 88888.00 2019-09-15 23:44:49.000 258 33822.45 296.99 17121.51 88888.00 2019-09-15 23:44:50.000 258 33822.44 296.99 17121.54 37910.15 2019-09-15 23:44:51.000 258 33822.43 296.99 17121.56 88888.00 2019-09-15 23:44:52.000 258 33822.44 296.96 17121.52 88888.00 2019-09-15 23:44:53.000 258 33822.45 296.97 17121.52 88888.00 2019-09-15 23:44:54.000 258 33822.46 297.00 17121.55 88888.00 2019-09-15 23:44:55.000 258 33822.56 297.00 17121.56 37910.12 2019-09-15 23:44:56.000 258 33822.58 297.01 17121.58 88888.00 2019-09-15 23:44:57.000 258 33822.57 296.99 17121.59 88888.00 2019-09-15 23:44:58.000 258 33822.54 297.01 17121.60 88888.00 2019-09-15 23:44:59.000 258 33822.49 297.04 17121.59 88888.00 2019-09-15 23:45:00.000 258 33822.49 297.02 17121.58 37910.25 2019-09-15 23:45:01.000 258 33822.50 297.03 17121.55 88888.00 2019-09-15 23:45:02.000 258 33822.53 297.02 17121.54 88888.00 2019-09-15 23:45:03.000 258 33822.50 297.01 17121.55 88888.00 2019-09-15 23:45:04.000 258 33822.45 297.04 17121.58 88888.00 2019-09-15 23:45:05.000 258 33822.49 297.04 17121.54 37910.22 2019-09-15 23:45:06.000 258 33822.48 297.00 17121.53 88888.00 2019-09-15 23:45:07.000 258 33822.49 296.99 17121.54 88888.00 2019-09-15 23:45:08.000 258 33822.48 297.03 17121.54 88888.00 2019-09-15 23:45:09.000 258 33822.49 297.06 17121.54 88888.00 2019-09-15 23:45:10.000 258 33822.50 297.07 17121.55 37910.17 2019-09-15 23:45:11.000 258 33822.49 297.09 17121.56 88888.00 2019-09-15 23:45:12.000 258 33822.47 297.11 17121.57 88888.00 2019-09-15 23:45:13.000 258 33822.45 297.09 17121.59 88888.00 2019-09-15 23:45:14.000 258 33822.43 297.09 17121.57 88888.00 2019-09-15 23:45:15.000 258 33822.48 297.11 17121.53 37910.19 2019-09-15 23:45:16.000 258 33822.49 297.08 17121.54 88888.00 2019-09-15 23:45:17.000 258 33822.49 297.08 17121.55 88888.00 2019-09-15 23:45:18.000 258 33822.47 297.06 17121.54 88888.00 2019-09-15 23:45:19.000 258 33822.47 297.06 17121.55 88888.00 2019-09-15 23:45:20.000 258 33822.46 297.06 17121.55 37910.16 2019-09-15 23:45:21.000 258 33822.50 297.08 17121.53 88888.00 2019-09-15 23:45:22.000 258 33822.49 297.09 17121.52 88888.00 2019-09-15 23:45:23.000 258 33822.51 297.11 17121.54 88888.00 2019-09-15 23:45:24.000 258 33822.52 297.10 17121.50 88888.00 2019-09-15 23:45:25.000 258 33822.54 297.13 17121.51 37910.16 2019-09-15 23:45:26.000 258 33822.52 297.11 17121.49 88888.00 2019-09-15 23:45:27.000 258 33822.49 297.07 17121.47 88888.00 2019-09-15 23:45:28.000 258 33822.47 297.06 17121.51 88888.00 2019-09-15 23:45:29.000 258 33822.46 297.07 17121.55 88888.00 2019-09-15 23:45:30.000 258 33822.46 297.07 17121.54 37910.20 2019-09-15 23:45:31.000 258 33822.42 297.05 17121.56 88888.00 2019-09-15 23:45:32.000 258 33822.39 297.01 17121.55 88888.00 2019-09-15 23:45:33.000 258 33822.38 297.02 17121.52 88888.00 2019-09-15 23:45:34.000 258 33822.40 296.98 17121.51 88888.00 2019-09-15 23:45:35.000 258 33822.39 296.98 17121.48 37910.15 2019-09-15 23:45:36.000 258 33822.34 296.99 17121.47 88888.00 2019-09-15 23:45:37.000 258 33822.36 296.98 17121.49 88888.00 2019-09-15 23:45:38.000 258 33822.37 296.98 17121.48 88888.00 2019-09-15 23:45:39.000 258 33822.38 296.99 17121.48 88888.00 2019-09-15 23:45:40.000 258 33822.36 296.96 17121.54 37910.21 2019-09-15 23:45:41.000 258 33822.37 296.94 17121.54 88888.00 2019-09-15 23:45:42.000 258 33822.34 296.95 17121.55 88888.00 2019-09-15 23:45:43.000 258 33822.38 296.94 17121.51 88888.00 2019-09-15 23:45:44.000 258 33822.37 296.93 17121.51 88888.00 2019-09-15 23:45:45.000 258 33822.41 296.97 17121.52 37910.17 2019-09-15 23:45:46.000 258 33822.42 296.94 17121.49 88888.00 2019-09-15 23:45:47.000 258 33822.39 296.97 17121.51 88888.00 2019-09-15 23:45:48.000 258 33822.41 296.94 17121.52 88888.00 2019-09-15 23:45:49.000 258 33822.42 296.93 17121.45 88888.00 2019-09-15 23:45:50.000 258 33822.37 296.97 17121.46 37910.17 2019-09-15 23:45:51.000 258 33822.38 296.97 17121.48 88888.00 2019-09-15 23:45:52.000 258 33822.37 296.99 17121.48 88888.00 2019-09-15 23:45:53.000 258 33822.33 296.99 17121.48 88888.00 2019-09-15 23:45:54.000 258 33822.32 296.95 17121.47 88888.00 2019-09-15 23:45:55.000 258 33822.32 296.98 17121.52 37910.18 2019-09-15 23:45:56.000 258 33822.32 297.02 17121.52 88888.00 2019-09-15 23:45:57.000 258 33822.35 296.99 17121.52 88888.00 2019-09-15 23:45:58.000 258 33822.39 296.99 17121.53 88888.00 2019-09-15 23:45:59.000 258 33822.29 297.00 17121.53 88888.00 2019-09-15 23:46:00.000 258 33822.26 296.99 17121.53 37910.09 2019-09-15 23:46:01.000 258 33822.26 296.96 17121.54 88888.00 2019-09-15 23:46:02.000 258 33822.28 296.94 17121.51 88888.00 2019-09-15 23:46:03.000 258 33822.29 296.95 17121.51 88888.00 2019-09-15 23:46:04.000 258 33822.30 296.98 17121.51 88888.00 2019-09-15 23:46:05.000 258 33822.33 297.00 17121.49 37910.05 2019-09-15 23:46:06.000 258 33822.32 297.01 17121.50 88888.00 2019-09-15 23:46:07.000 258 33822.28 297.04 17121.52 88888.00 2019-09-15 23:46:08.000 258 33822.31 297.01 17121.51 88888.00 2019-09-15 23:46:09.000 258 33822.30 297.00 17121.53 88888.00 2019-09-15 23:46:10.000 258 33822.30 296.96 17121.50 37910.07 2019-09-15 23:46:11.000 258 33822.31 297.00 17121.53 88888.00 2019-09-15 23:46:12.000 258 33822.34 297.02 17121.51 88888.00 2019-09-15 23:46:13.000 258 33822.36 296.99 17121.52 88888.00 2019-09-15 23:46:14.000 258 33822.30 296.97 17121.53 88888.00 2019-09-15 23:46:15.000 258 33822.27 297.00 17121.45 37910.04 2019-09-15 23:46:16.000 258 33822.28 296.99 17121.43 88888.00 2019-09-15 23:46:17.000 258 33822.28 296.97 17121.47 88888.00 2019-09-15 23:46:18.000 258 33822.25 297.00 17121.50 88888.00 2019-09-15 23:46:19.000 258 33822.24 296.96 17121.53 88888.00 2019-09-15 23:46:20.000 258 33822.21 296.94 17121.53 37910.04 2019-09-15 23:46:21.000 258 33822.22 296.95 17121.57 88888.00 2019-09-15 23:46:22.000 258 33822.22 296.95 17121.59 88888.00 2019-09-15 23:46:23.000 258 33822.23 296.96 17121.58 88888.00 2019-09-15 23:46:24.000 258 33822.21 296.95 17121.52 88888.00 2019-09-15 23:46:25.000 258 33822.22 296.95 17121.53 37910.02 2019-09-15 23:46:26.000 258 33822.21 296.98 17121.53 88888.00 2019-09-15 23:46:27.000 258 33822.22 296.96 17121.58 88888.00 2019-09-15 23:46:28.000 258 33822.24 296.98 17121.62 88888.00 2019-09-15 23:46:29.000 258 33822.22 296.99 17121.62 88888.00 2019-09-15 23:46:30.000 258 33822.20 297.01 17121.63 37909.90 2019-09-15 23:46:31.000 258 33822.18 297.03 17121.63 88888.00 2019-09-15 23:46:32.000 258 33822.18 297.01 17121.58 88888.00 2019-09-15 23:46:33.000 258 33822.14 296.98 17121.58 88888.00 2019-09-15 23:46:34.000 258 33822.15 296.96 17121.61 88888.00 2019-09-15 23:46:35.000 258 33822.13 296.96 17121.57 37909.89 2019-09-15 23:46:36.000 258 33822.15 296.96 17121.57 88888.00 2019-09-15 23:46:37.000 258 33822.14 296.97 17121.58 88888.00 2019-09-15 23:46:38.000 258 33822.19 296.99 17121.58 88888.00 2019-09-15 23:46:39.000 258 33822.21 296.92 17121.54 88888.00 2019-09-15 23:46:40.000 258 33822.22 296.91 17121.56 37909.98 2019-09-15 23:46:41.000 258 33822.23 296.92 17121.54 88888.00 2019-09-15 23:46:42.000 258 33822.22 296.91 17121.53 88888.00 2019-09-15 23:46:43.000 258 33822.17 296.91 17121.52 88888.00 2019-09-15 23:46:44.000 258 33822.18 296.99 17121.54 88888.00 2019-09-15 23:46:45.000 258 33822.20 297.04 17121.56 37909.92 2019-09-15 23:46:46.000 258 33822.19 297.02 17121.57 88888.00 2019-09-15 23:46:47.000 258 33822.14 297.01 17121.61 88888.00 2019-09-15 23:46:48.000 258 33822.14 296.99 17121.58 88888.00 2019-09-15 23:46:49.000 258 33822.08 296.98 17121.56 88888.00 2019-09-15 23:46:50.000 258 33822.08 296.96 17121.54 37909.90 2019-09-15 23:46:51.000 258 33822.10 296.96 17121.48 88888.00 2019-09-15 23:46:52.000 258 33822.09 296.92 17121.50 88888.00 2019-09-15 23:46:53.000 258 33822.09 296.95 17121.53 88888.00 2019-09-15 23:46:54.000 258 33822.07 296.93 17121.49 88888.00 2019-09-15 23:46:55.000 258 33822.03 296.94 17121.43 37909.85 2019-09-15 23:46:56.000 258 33822.03 296.95 17121.43 88888.00 2019-09-15 23:46:57.000 258 33822.05 296.94 17121.47 88888.00 2019-09-15 23:46:58.000 258 33822.09 296.92 17121.50 88888.00 2019-09-15 23:46:59.000 258 33822.10 296.89 17121.52 88888.00 2019-09-15 23:47:00.000 258 33822.09 296.92 17121.53 37909.80 2019-09-15 23:47:01.000 258 33822.09 296.93 17121.49 88888.00 2019-09-15 23:47:02.000 258 33822.08 296.93 17121.48 88888.00 2019-09-15 23:47:03.000 258 33822.12 296.91 17121.52 88888.00 2019-09-15 23:47:04.000 258 33822.13 296.87 17121.51 88888.00 2019-09-15 23:47:05.000 258 33822.11 296.86 17121.50 37909.86 2019-09-15 23:47:06.000 258 33822.11 296.85 17121.53 88888.00 2019-09-15 23:47:07.000 258 33822.10 296.86 17121.53 88888.00 2019-09-15 23:47:08.000 258 33822.10 296.89 17121.49 88888.00 2019-09-15 23:47:09.000 258 33822.09 296.89 17121.49 88888.00 2019-09-15 23:47:10.000 258 33822.05 296.90 17121.50 37909.79 2019-09-15 23:47:11.000 258 33822.08 296.91 17121.53 88888.00 2019-09-15 23:47:12.000 258 33822.10 296.90 17121.52 88888.00 2019-09-15 23:47:13.000 258 33822.07 296.88 17121.50 88888.00 2019-09-15 23:47:14.000 258 33822.09 296.89 17121.52 88888.00 2019-09-15 23:47:15.000 258 33822.10 296.88 17121.50 37909.89 2019-09-15 23:47:16.000 258 33822.05 296.87 17121.44 88888.00 2019-09-15 23:47:17.000 258 33822.06 296.85 17121.43 88888.00 2019-09-15 23:47:18.000 258 33822.09 296.89 17121.48 88888.00 2019-09-15 23:47:19.000 258 33822.07 296.90 17121.48 88888.00 2019-09-15 23:47:20.000 258 33822.09 296.90 17121.48 37909.75 2019-09-15 23:47:21.000 258 33822.08 296.89 17121.47 88888.00 2019-09-15 23:47:22.000 258 33822.07 296.88 17121.44 88888.00 2019-09-15 23:47:23.000 258 33822.03 296.87 17121.45 88888.00 2019-09-15 23:47:24.000 258 33822.06 296.89 17121.49 88888.00 2019-09-15 23:47:25.000 258 33822.08 296.87 17121.50 37909.86 2019-09-15 23:47:26.000 258 33822.06 296.86 17121.50 88888.00 2019-09-15 23:47:27.000 258 33822.04 296.87 17121.48 88888.00 2019-09-15 23:47:28.000 258 33822.03 296.85 17121.48 88888.00 2019-09-15 23:47:29.000 258 33822.06 296.82 17121.51 88888.00 2019-09-15 23:47:30.000 258 33822.05 296.79 17121.50 37909.92 2019-09-15 23:47:31.000 258 33822.06 296.83 17121.50 88888.00 2019-09-15 23:47:32.000 258 33822.06 296.80 17121.46 88888.00 2019-09-15 23:47:33.000 258 33822.04 296.80 17121.45 88888.00 2019-09-15 23:47:34.000 258 33822.08 296.76 17121.47 88888.00 2019-09-15 23:47:35.000 258 33822.11 296.75 17121.46 37909.92 2019-09-15 23:47:36.000 258 33822.12 296.76 17121.45 88888.00 2019-09-15 23:47:37.000 258 33822.12 296.77 17121.47 88888.00 2019-09-15 23:47:38.000 258 33822.10 296.76 17121.48 88888.00 2019-09-15 23:47:39.000 258 33822.10 296.76 17121.46 88888.00 2019-09-15 23:47:40.000 258 33822.11 296.71 17121.49 37909.92 2019-09-15 23:47:41.000 258 33822.12 296.70 17121.49 88888.00 2019-09-15 23:47:42.000 258 33822.15 296.67 17121.51 88888.00 2019-09-15 23:47:43.000 258 33822.18 296.71 17121.47 88888.00 2019-09-15 23:47:44.000 258 33822.16 296.70 17121.51 88888.00 2019-09-15 23:47:45.000 258 33822.19 296.64 17121.49 37909.94 2019-09-15 23:47:46.000 258 33822.19 296.61 17121.50 88888.00 2019-09-15 23:47:47.000 258 33822.19 296.60 17121.52 88888.00 2019-09-15 23:47:48.000 258 33822.18 296.63 17121.50 88888.00 2019-09-15 23:47:49.000 258 33822.21 296.64 17121.50 88888.00 2019-09-15 23:47:50.000 258 33822.20 296.61 17121.50 37909.91 2019-09-15 23:47:51.000 258 33822.21 296.56 17121.48 88888.00 2019-09-15 23:47:52.000 258 33822.17 296.50 17121.48 88888.00 2019-09-15 23:47:53.000 258 33822.15 296.50 17121.50 88888.00 2019-09-15 23:47:54.000 258 33822.15 296.51 17121.52 88888.00 2019-09-15 23:47:55.000 258 33822.18 296.50 17121.51 37909.97 2019-09-15 23:47:56.000 258 33822.18 296.51 17121.50 88888.00 2019-09-15 23:47:57.000 258 33822.21 296.51 17121.51 88888.00 2019-09-15 23:47:58.000 258 33822.20 296.51 17121.50 88888.00 2019-09-15 23:47:59.000 258 33822.21 296.50 17121.53 88888.00 2019-09-15 23:48:00.000 258 33822.20 296.53 17121.49 37909.90 2019-09-15 23:48:01.000 258 33822.21 296.52 17121.51 88888.00 2019-09-15 23:48:02.000 258 33822.23 296.51 17121.53 88888.00 2019-09-15 23:48:03.000 258 33822.25 296.51 17121.52 88888.00 2019-09-15 23:48:04.000 258 33822.27 296.51 17121.49 88888.00 2019-09-15 23:48:05.000 258 33822.27 296.51 17121.45 37909.93 2019-09-15 23:48:06.000 258 33822.24 296.49 17121.50 88888.00 2019-09-15 23:48:07.000 258 33822.26 296.44 17121.48 88888.00 2019-09-15 23:48:08.000 258 33822.25 296.41 17121.51 88888.00 2019-09-15 23:48:09.000 258 33822.26 296.42 17121.47 88888.00 2019-09-15 23:48:10.000 258 33822.27 296.42 17121.45 37909.95 2019-09-15 23:48:11.000 258 33822.28 296.44 17121.49 88888.00 2019-09-15 23:48:12.000 258 33822.27 296.41 17121.48 88888.00 2019-09-15 23:48:13.000 258 33822.27 296.40 17121.45 88888.00 2019-09-15 23:48:14.000 258 33822.27 296.38 17121.45 88888.00 2019-09-15 23:48:15.000 258 33822.29 296.42 17121.44 37909.97 2019-09-15 23:48:16.000 258 33822.26 296.41 17121.45 88888.00 2019-09-15 23:48:17.000 258 33822.26 296.44 17121.48 88888.00 2019-09-15 23:48:18.000 258 33822.26 296.41 17121.49 88888.00 2019-09-15 23:48:19.000 258 33822.29 296.41 17121.49 88888.00 2019-09-15 23:48:20.000 258 33822.32 296.42 17121.45 37910.00 2019-09-15 23:48:21.000 258 33822.34 296.42 17121.42 88888.00 2019-09-15 23:48:22.000 258 33822.35 296.42 17121.44 88888.00 2019-09-15 23:48:23.000 258 33822.31 296.38 17121.44 88888.00 2019-09-15 23:48:24.000 258 33822.33 296.37 17121.41 88888.00 2019-09-15 23:48:25.000 258 33822.31 296.40 17121.45 37910.05 2019-09-15 23:48:26.000 258 33822.33 296.37 17121.49 88888.00 2019-09-15 23:48:27.000 258 33822.33 296.34 17121.43 88888.00 2019-09-15 23:48:28.000 258 33822.33 296.36 17121.43 88888.00 2019-09-15 23:48:29.000 258 33822.36 296.35 17121.47 88888.00 2019-09-15 23:48:30.000 258 33822.35 296.33 17121.48 37910.11 2019-09-15 23:48:31.000 258 33822.35 296.37 17121.50 88888.00 2019-09-15 23:48:32.000 258 33822.35 296.39 17121.45 88888.00 2019-09-15 23:48:33.000 258 33822.38 296.38 17121.45 88888.00 2019-09-15 23:48:34.000 258 33822.38 296.39 17121.52 88888.00 2019-09-15 23:48:35.000 258 33822.39 296.41 17121.51 37910.09 2019-09-15 23:48:36.000 258 33822.39 296.38 17121.51 88888.00 2019-09-15 23:48:37.000 258 33822.36 296.37 17121.50 88888.00 2019-09-15 23:48:38.000 258 33822.38 296.41 17121.52 88888.00 2019-09-15 23:48:39.000 258 33822.40 296.40 17121.51 88888.00 2019-09-15 23:48:40.000 258 33822.45 296.38 17121.46 37910.05 2019-09-15 23:48:41.000 258 33822.43 296.37 17121.50 88888.00 2019-09-15 23:48:42.000 258 33822.43 296.35 17121.52 88888.00 2019-09-15 23:48:43.000 258 33822.43 296.33 17121.49 88888.00 2019-09-15 23:48:44.000 258 33822.44 296.30 17121.45 88888.00 2019-09-15 23:48:45.000 258 33822.43 296.33 17121.48 37910.18 2019-09-15 23:48:46.000 258 33822.45 296.33 17121.48 88888.00 2019-09-15 23:48:47.000 258 33822.45 296.29 17121.47 88888.00 2019-09-15 23:48:48.000 258 33822.48 296.26 17121.46 88888.00 2019-09-15 23:48:49.000 258 33822.50 296.30 17121.49 88888.00 2019-09-15 23:48:50.000 258 33822.48 296.31 17121.50 37910.15 2019-09-15 23:48:51.000 258 33822.47 296.34 17121.49 88888.00 2019-09-15 23:48:52.000 258 33822.46 296.32 17121.50 88888.00 2019-09-15 23:48:53.000 258 33822.49 296.35 17121.49 88888.00 2019-09-15 23:48:54.000 258 33822.51 296.34 17121.47 88888.00 2019-09-15 23:48:55.000 258 33822.54 296.38 17121.47 37910.22 2019-09-15 23:48:56.000 258 33822.53 296.33 17121.50 88888.00 2019-09-15 23:48:57.000 258 33822.49 296.34 17121.49 88888.00 2019-09-15 23:48:58.000 258 33822.49 296.31 17121.44 88888.00 2019-09-15 23:48:59.000 258 33822.54 296.30 17121.46 88888.00 2019-09-15 23:49:00.000 258 33822.57 296.27 17121.50 37910.24 2019-09-15 23:49:01.000 258 33822.60 296.25 17121.53 88888.00 2019-09-15 23:49:02.000 258 33822.63 296.23 17121.52 88888.00 2019-09-15 23:49:03.000 258 33822.63 296.23 17121.51 88888.00 2019-09-15 23:49:04.000 258 33822.64 296.24 17121.50 88888.00 2019-09-15 23:49:05.000 258 33822.67 296.25 17121.52 37910.19 2019-09-15 23:49:06.000 258 33822.63 296.25 17121.47 88888.00 2019-09-15 23:49:07.000 258 33822.59 296.26 17121.43 88888.00 2019-09-15 23:49:08.000 258 33822.65 296.25 17121.48 88888.00 2019-09-15 23:49:09.000 258 33822.66 296.22 17121.45 88888.00 2019-09-15 23:49:10.000 258 33822.67 296.18 17121.46 37910.33 2019-09-15 23:49:11.000 258 33822.67 296.20 17121.47 88888.00 2019-09-15 23:49:12.000 258 33822.64 296.20 17121.46 88888.00 2019-09-15 23:49:13.000 258 33822.68 296.21 17121.48 88888.00 2019-09-15 23:49:14.000 258 33822.64 296.24 17121.48 88888.00 2019-09-15 23:49:15.000 258 33822.65 296.24 17121.45 37910.41 2019-09-15 23:49:16.000 258 33822.65 296.27 17121.49 88888.00 2019-09-15 23:49:17.000 258 33822.66 296.30 17121.47 88888.00 2019-09-15 23:49:18.000 258 33822.66 296.29 17121.45 88888.00 2019-09-15 23:49:19.000 258 33822.69 296.29 17121.45 88888.00 2019-09-15 23:49:20.000 258 33822.66 296.27 17121.44 37910.35 2019-09-15 23:49:21.000 258 33822.68 296.26 17121.45 88888.00 2019-09-15 23:49:22.000 258 33822.68 296.26 17121.45 88888.00 2019-09-15 23:49:23.000 258 33822.67 296.26 17121.48 88888.00 2019-09-15 23:49:24.000 258 33822.63 296.27 17121.47 88888.00 2019-09-15 23:49:25.000 258 33822.63 296.27 17121.46 37910.31 2019-09-15 23:49:26.000 258 33822.64 296.31 17121.42 88888.00 2019-09-15 23:49:27.000 258 33822.60 296.29 17121.41 88888.00 2019-09-15 23:49:28.000 258 33822.56 296.27 17121.44 88888.00 2019-09-15 23:49:29.000 258 33822.55 296.33 17121.43 88888.00 2019-09-15 23:49:30.000 258 33822.61 296.33 17121.43 37910.28 2019-09-15 23:49:31.000 258 33822.59 296.34 17121.47 88888.00 2019-09-15 23:49:32.000 258 33822.55 296.31 17121.47 88888.00 2019-09-15 23:49:33.000 258 33822.56 296.31 17121.46 88888.00 2019-09-15 23:49:34.000 258 33822.56 296.33 17121.45 88888.00 2019-09-15 23:49:35.000 258 33822.58 296.34 17121.47 37910.23 2019-09-15 23:49:36.000 258 33822.50 296.28 17121.46 88888.00 2019-09-15 23:49:37.000 258 33822.50 296.28 17121.45 88888.00 2019-09-15 23:49:38.000 258 33822.54 296.27 17121.45 88888.00 2019-09-15 23:49:39.000 258 33822.51 296.25 17121.47 88888.00 2019-09-15 23:49:40.000 258 33822.50 296.21 17121.45 37910.16 2019-09-15 23:49:41.000 258 33822.50 296.21 17121.46 88888.00 2019-09-15 23:49:42.000 258 33822.50 296.19 17121.48 88888.00 2019-09-15 23:49:43.000 258 33822.50 296.23 17121.45 88888.00 2019-09-15 23:49:44.000 258 33822.52 296.27 17121.45 88888.00 2019-09-15 23:49:45.000 258 33822.46 296.25 17121.45 37910.26 2019-09-15 23:49:46.000 258 33822.50 296.24 17121.44 88888.00 2019-09-15 23:49:47.000 258 33822.52 296.22 17121.46 88888.00 2019-09-15 23:49:48.000 258 33822.52 296.22 17121.44 88888.00 2019-09-15 23:49:49.000 258 33822.48 296.24 17121.50 88888.00 2019-09-15 23:49:50.000 258 33822.44 296.26 17121.47 37910.12 2019-09-15 23:49:51.000 258 33822.47 296.26 17121.48 88888.00 2019-09-15 23:49:52.000 258 33822.46 296.27 17121.46 88888.00 2019-09-15 23:49:53.000 258 33822.49 296.28 17121.48 88888.00 2019-09-15 23:49:54.000 258 33822.48 296.31 17121.50 88888.00 2019-09-15 23:49:55.000 258 33822.47 296.29 17121.44 37910.25 2019-09-15 23:49:56.000 258 33822.49 296.31 17121.44 88888.00 2019-09-15 23:49:57.000 258 33822.49 296.30 17121.52 88888.00 2019-09-15 23:49:58.000 258 33822.48 296.28 17121.48 88888.00 2019-09-15 23:49:59.000 258 33822.44 296.27 17121.51 88888.00 2019-09-15 23:50:00.000 258 33822.48 296.32 17121.48 37910.29 2019-09-15 23:50:01.000 258 33822.47 296.32 17121.51 88888.00 2019-09-15 23:50:02.000 258 33822.47 296.34 17121.53 88888.00 2019-09-15 23:50:03.000 258 33822.42 296.34 17121.55 88888.00 2019-09-15 23:50:04.000 258 33822.44 296.36 17121.58 88888.00 2019-09-15 23:50:05.000 258 33822.47 296.34 17121.50 37910.26 2019-09-15 23:50:06.000 258 33822.51 296.34 17121.46 88888.00 2019-09-15 23:50:07.000 258 33822.55 296.33 17121.49 88888.00 2019-09-15 23:50:08.000 258 33822.50 296.36 17121.51 88888.00 2019-09-15 23:50:09.000 258 33822.48 296.36 17121.51 88888.00 2019-09-15 23:50:10.000 258 33822.46 296.36 17121.51 37910.29 2019-09-15 23:50:11.000 258 33822.50 296.37 17121.47 88888.00 2019-09-15 23:50:12.000 258 33822.51 296.37 17121.46 88888.00 2019-09-15 23:50:13.000 258 33822.48 296.37 17121.44 88888.00 2019-09-15 23:50:14.000 258 33822.51 296.33 17121.42 88888.00 2019-09-15 23:50:15.000 258 33822.50 296.31 17121.41 37910.27 2019-09-15 23:50:16.000 258 33822.48 296.31 17121.43 88888.00 2019-09-15 23:50:17.000 258 33822.50 296.33 17121.43 88888.00 2019-09-15 23:50:18.000 258 33822.50 296.31 17121.41 88888.00 2019-09-15 23:50:19.000 258 33822.47 296.25 17121.43 88888.00 2019-09-15 23:50:20.000 258 33822.48 296.29 17121.49 37910.23 2019-09-15 23:50:21.000 258 33822.49 296.33 17121.49 88888.00 2019-09-15 23:50:22.000 258 33822.53 296.33 17121.48 88888.00 2019-09-15 23:50:23.000 258 33822.51 296.33 17121.46 88888.00 2019-09-15 23:50:24.000 258 33822.49 296.36 17121.46 88888.00 2019-09-15 23:50:25.000 258 33822.51 296.35 17121.47 37910.26 2019-09-15 23:50:26.000 258 33822.55 296.39 17121.50 88888.00 2019-09-15 23:50:27.000 258 33822.58 296.41 17121.49 88888.00 2019-09-15 23:50:28.000 258 33822.57 296.39 17121.48 88888.00 2019-09-15 23:50:29.000 258 33822.57 296.37 17121.44 88888.00 2019-09-15 23:50:30.000 258 33822.61 296.35 17121.46 37910.28 2019-09-15 23:50:31.000 258 33822.62 296.37 17121.50 88888.00 2019-09-15 23:50:32.000 258 33822.64 296.38 17121.48 88888.00 2019-09-15 23:50:33.000 258 33822.65 296.34 17121.45 88888.00 2019-09-15 23:50:34.000 258 33822.64 296.32 17121.42 88888.00 2019-09-15 23:50:35.000 258 33822.62 296.34 17121.43 37910.35 2019-09-15 23:50:36.000 258 33822.64 296.32 17121.45 88888.00 2019-09-15 23:50:37.000 258 33822.66 296.34 17121.49 88888.00 2019-09-15 23:50:38.000 258 33822.65 296.37 17121.50 88888.00 2019-09-15 23:50:39.000 258 33822.68 296.38 17121.48 88888.00 2019-09-15 23:50:40.000 258 33822.67 296.34 17121.45 37910.28 2019-09-15 23:50:41.000 258 33822.67 296.36 17121.45 88888.00 2019-09-15 23:50:42.000 258 33822.67 296.39 17121.45 88888.00 2019-09-15 23:50:43.000 258 33822.65 296.35 17121.45 88888.00 2019-09-15 23:50:44.000 258 33822.69 296.34 17121.45 88888.00 2019-09-15 23:50:45.000 258 33822.67 296.37 17121.43 37910.41 2019-09-15 23:50:46.000 258 33822.64 296.36 17121.46 88888.00 2019-09-15 23:50:47.000 258 33822.68 296.39 17121.49 88888.00 2019-09-15 23:50:48.000 258 33822.69 296.37 17121.43 88888.00 2019-09-15 23:50:49.000 258 33822.72 296.35 17121.45 88888.00 2019-09-15 23:50:50.000 258 33822.71 296.34 17121.45 37910.34 2019-09-15 23:50:51.000 258 33822.66 296.35 17121.43 88888.00 2019-09-15 23:50:52.000 258 33822.65 296.34 17121.45 88888.00 2019-09-15 23:50:53.000 258 33822.69 296.38 17121.48 88888.00 2019-09-15 23:50:54.000 258 33822.75 296.38 17121.49 88888.00 2019-09-15 23:50:55.000 258 33822.75 296.36 17121.54 37910.40 2019-09-15 23:50:56.000 258 33822.75 296.35 17121.51 88888.00 2019-09-15 23:50:57.000 258 33822.74 296.37 17121.46 88888.00 2019-09-15 23:50:58.000 258 33822.75 296.37 17121.49 88888.00 2019-09-15 23:50:59.000 258 33822.72 296.39 17121.50 88888.00 2019-09-15 23:51:00.000 258 33822.75 296.36 17121.48 37910.40 2019-09-15 23:51:01.000 258 33822.76 296.39 17121.49 88888.00 2019-09-15 23:51:02.000 258 33822.78 296.37 17121.51 88888.00 2019-09-15 23:51:03.000 258 33822.72 296.35 17121.49 88888.00 2019-09-15 23:51:04.000 258 33822.73 296.35 17121.47 88888.00 2019-09-15 23:51:05.000 258 33822.75 296.34 17121.50 37910.34 2019-09-15 23:51:06.000 258 33822.75 296.32 17121.45 88888.00 2019-09-15 23:51:07.000 258 33822.76 296.32 17121.45 88888.00 2019-09-15 23:51:08.000 258 33822.74 296.33 17121.43 88888.00 2019-09-15 23:51:09.000 258 33822.76 296.35 17121.46 88888.00 2019-09-15 23:51:10.000 258 33822.74 296.36 17121.42 37910.33 2019-09-15 23:51:11.000 258 33822.76 296.39 17121.44 88888.00 2019-09-15 23:51:12.000 258 33822.75 296.35 17121.42 88888.00 2019-09-15 23:51:13.000 258 33822.74 296.39 17121.42 88888.00 2019-09-15 23:51:14.000 258 33822.71 296.37 17121.42 88888.00 2019-09-15 23:51:15.000 258 33822.68 296.40 17121.43 37910.30 2019-09-15 23:51:16.000 258 33822.71 296.38 17121.43 88888.00 2019-09-15 23:51:17.000 258 33822.74 296.35 17121.43 88888.00 2019-09-15 23:51:18.000 258 33822.69 296.38 17121.45 88888.00 2019-09-15 23:51:19.000 258 33822.66 296.39 17121.43 88888.00 2019-09-15 23:51:20.000 258 33822.64 296.37 17121.47 37910.28 2019-09-15 23:51:21.000 258 33822.67 296.32 17121.48 88888.00 2019-09-15 23:51:22.000 258 33822.64 296.35 17121.47 88888.00 2019-09-15 23:51:23.000 258 33822.64 296.38 17121.51 88888.00 2019-09-15 23:51:24.000 258 33822.65 296.39 17121.51 88888.00 2019-09-15 23:51:25.000 258 33822.69 296.41 17121.50 37910.36 2019-09-15 23:51:26.000 258 33822.69 296.39 17121.51 88888.00 2019-09-15 23:51:27.000 258 33822.69 296.38 17121.52 88888.00 2019-09-15 23:51:28.000 258 33822.66 296.37 17121.48 88888.00 2019-09-15 23:51:29.000 258 33822.67 296.36 17121.44 88888.00 2019-09-15 23:51:30.000 258 33822.66 296.37 17121.46 37910.30 2019-09-15 23:51:31.000 258 33822.65 296.35 17121.47 88888.00 2019-09-15 23:51:32.000 258 33822.66 296.34 17121.49 88888.00 2019-09-15 23:51:33.000 258 33822.68 296.32 17121.45 88888.00 2019-09-15 23:51:34.000 258 33822.65 296.34 17121.43 88888.00 2019-09-15 23:51:35.000 258 33822.63 296.34 17121.45 37910.26 2019-09-15 23:51:36.000 258 33822.61 296.37 17121.48 88888.00 2019-09-15 23:51:37.000 258 33822.62 296.36 17121.49 88888.00 2019-09-15 23:51:38.000 258 33822.61 296.34 17121.46 88888.00 2019-09-15 23:51:39.000 258 33822.61 296.36 17121.50 88888.00 2019-09-15 23:51:40.000 258 33822.62 296.36 17121.47 37910.25 2019-09-15 23:51:41.000 258 33822.62 296.35 17121.51 88888.00 2019-09-15 23:51:42.000 258 33822.61 296.37 17121.50 88888.00 2019-09-15 23:51:43.000 258 33822.59 296.39 17121.50 88888.00 2019-09-15 23:51:44.000 258 33822.60 296.37 17121.50 88888.00 2019-09-15 23:51:45.000 258 33822.55 296.33 17121.50 37910.24 2019-09-15 23:51:46.000 258 33822.56 296.32 17121.49 88888.00 2019-09-15 23:51:47.000 258 33822.60 296.34 17121.52 88888.00 2019-09-15 23:51:48.000 258 33822.59 296.34 17121.51 88888.00 2019-09-15 23:51:49.000 258 33822.56 296.37 17121.52 88888.00 2019-09-15 23:51:50.000 258 33822.55 296.40 17121.55 37910.20 2019-09-15 23:51:51.000 258 33822.55 296.35 17121.52 88888.00 2019-09-15 23:51:52.000 258 33822.51 296.37 17121.52 88888.00 2019-09-15 23:51:53.000 258 33822.51 296.40 17121.52 88888.00 2019-09-15 23:51:54.000 258 33822.48 296.37 17121.48 88888.00 2019-09-15 23:51:55.000 258 33822.49 296.31 17121.49 37910.17 2019-09-15 23:51:56.000 258 33822.47 296.34 17121.44 88888.00 2019-09-15 23:51:57.000 258 33822.44 296.31 17121.42 88888.00 2019-09-15 23:51:58.000 258 33822.45 296.25 17121.48 88888.00 2019-09-15 23:51:59.000 258 33822.48 296.29 17121.47 88888.00 2019-09-15 23:52:00.000 258 33822.46 296.29 17121.45 37910.22 2019-09-15 23:52:01.000 258 33822.44 296.30 17121.42 88888.00 2019-09-15 23:52:02.000 258 33822.41 296.35 17121.45 88888.00 2019-09-15 23:52:03.000 258 33822.38 296.37 17121.47 88888.00 2019-09-15 23:52:04.000 258 33822.38 296.32 17121.49 88888.00 2019-09-15 23:52:05.000 258 33822.41 296.35 17121.51 37910.20 2019-09-15 23:52:06.000 258 33822.44 296.38 17121.51 88888.00 2019-09-15 23:52:07.000 258 33822.43 296.41 17121.50 88888.00 2019-09-15 23:52:08.000 258 33822.42 296.42 17121.51 88888.00 2019-09-15 23:52:09.000 258 33822.41 296.40 17121.55 88888.00 2019-09-15 23:52:10.000 258 33822.42 296.36 17121.54 37910.12 2019-09-15 23:52:11.000 258 33822.39 296.34 17121.55 88888.00 2019-09-15 23:52:12.000 258 33822.40 296.35 17121.55 88888.00 2019-09-15 23:52:13.000 258 33822.41 296.37 17121.49 88888.00 2019-09-15 23:52:14.000 258 33822.37 296.38 17121.50 88888.00 2019-09-15 23:52:15.000 258 33822.35 296.34 17121.54 37910.22 2019-09-15 23:52:16.000 258 33822.30 296.35 17121.57 88888.00 2019-09-15 23:52:17.000 258 33822.33 296.37 17121.60 88888.00 2019-09-15 23:52:18.000 258 33822.31 296.37 17121.56 88888.00 2019-09-15 23:52:19.000 258 33822.32 296.36 17121.52 88888.00 2019-09-15 23:52:20.000 258 33822.36 296.37 17121.49 37910.22 2019-09-15 23:52:21.000 258 33822.37 296.35 17121.51 88888.00 2019-09-15 23:52:22.000 258 33822.31 296.33 17121.52 88888.00 2019-09-15 23:52:23.000 258 33822.32 296.36 17121.52 88888.00 2019-09-15 23:52:24.000 258 33822.30 296.34 17121.48 88888.00 2019-09-15 23:52:25.000 258 33822.31 296.34 17121.48 37910.19 2019-09-15 23:52:26.000 258 33822.30 296.27 17121.50 88888.00 2019-09-15 23:52:27.000 258 33822.29 296.31 17121.53 88888.00 2019-09-15 23:52:28.000 258 33822.28 296.34 17121.55 88888.00 2019-09-15 23:52:29.000 258 33822.30 296.32 17121.52 88888.00 2019-09-15 23:52:30.000 258 33822.27 296.32 17121.51 37910.13 2019-09-15 23:52:31.000 258 33822.25 296.34 17121.46 88888.00 2019-09-15 23:52:32.000 258 33822.25 296.31 17121.45 88888.00 2019-09-15 23:52:33.000 258 33822.25 296.33 17121.52 88888.00 2019-09-15 23:52:34.000 258 33822.28 296.34 17121.52 88888.00 2019-09-15 23:52:35.000 258 33822.32 296.31 17121.54 37910.11 2019-09-15 23:52:36.000 258 33822.32 296.31 17121.55 88888.00 2019-09-15 23:52:37.000 258 33822.34 296.35 17121.53 88888.00 2019-09-15 23:52:38.000 258 33822.30 296.38 17121.51 88888.00 2019-09-15 23:52:39.000 258 33822.34 296.35 17121.54 88888.00 2019-09-15 23:52:40.000 258 33822.29 296.34 17121.54 37910.20 2019-09-15 23:52:41.000 258 33822.31 296.27 17121.53 88888.00 2019-09-15 23:52:42.000 258 33822.30 296.25 17121.51 88888.00 2019-09-15 23:52:43.000 258 33822.28 296.28 17121.52 88888.00 2019-09-15 23:52:44.000 258 33822.29 296.32 17121.53 88888.00 2019-09-15 23:52:45.000 258 33822.28 296.30 17121.55 37910.11 2019-09-15 23:52:46.000 258 33822.26 296.30 17121.55 88888.00 2019-09-15 23:52:47.000 258 33822.29 296.35 17121.57 88888.00 2019-09-15 23:52:48.000 258 33822.29 296.34 17121.58 88888.00 2019-09-15 23:52:49.000 258 33822.28 296.32 17121.52 88888.00 2019-09-15 23:52:50.000 258 33822.27 296.31 17121.49 37910.12 2019-09-15 23:52:51.000 258 33822.29 296.31 17121.48 88888.00 2019-09-15 23:52:52.000 258 33822.26 296.28 17121.47 88888.00 2019-09-15 23:52:53.000 258 33822.26 296.25 17121.50 88888.00 2019-09-15 23:52:54.000 258 33822.23 296.27 17121.50 88888.00 2019-09-15 23:52:55.000 258 33822.21 296.30 17121.52 37909.96 2019-09-15 23:52:56.000 258 33822.25 296.33 17121.52 88888.00 2019-09-15 23:52:57.000 258 33822.29 296.30 17121.53 88888.00 2019-09-15 23:52:58.000 258 33822.25 296.31 17121.52 88888.00 2019-09-15 23:52:59.000 258 33822.22 296.28 17121.51 88888.00 2019-09-15 23:53:00.000 258 33822.20 296.28 17121.52 37909.98 2019-09-15 23:53:01.000 258 33822.19 296.29 17121.54 88888.00 2019-09-15 23:53:02.000 258 33822.18 296.31 17121.51 88888.00 2019-09-15 23:53:03.000 258 33822.14 296.32 17121.52 88888.00 2019-09-15 23:53:04.000 258 33822.15 296.30 17121.54 88888.00 2019-09-15 23:53:05.000 258 33822.15 296.27 17121.47 37910.00 2019-09-15 23:53:06.000 258 33822.12 296.29 17121.45 88888.00 2019-09-15 23:53:07.000 258 33822.08 296.28 17121.44 88888.00 2019-09-15 23:53:08.000 258 33822.06 296.28 17121.49 88888.00 2019-09-15 23:53:09.000 258 33822.07 296.34 17121.54 88888.00 2019-09-15 23:53:10.000 258 33822.07 296.36 17121.53 37910.05 2019-09-15 23:53:11.000 258 33822.10 296.35 17121.51 88888.00 2019-09-15 23:53:12.000 258 33822.09 296.34 17121.48 88888.00 2019-09-15 23:53:13.000 258 33822.10 296.36 17121.46 88888.00 2019-09-15 23:53:14.000 258 33822.09 296.34 17121.44 88888.00 2019-09-15 23:53:15.000 258 33822.12 296.33 17121.47 37909.99 2019-09-15 23:53:16.000 258 33822.11 296.25 17121.50 88888.00 2019-09-15 23:53:17.000 258 33822.12 296.25 17121.48 88888.00 2019-09-15 23:53:18.000 258 33822.11 296.25 17121.47 88888.00 2019-09-15 23:53:19.000 258 33822.16 296.25 17121.50 88888.00 2019-09-15 23:53:20.000 258 33822.14 296.25 17121.52 37909.91 2019-09-15 23:53:21.000 258 33822.14 296.24 17121.53 88888.00 2019-09-15 23:53:22.000 258 33822.16 296.24 17121.52 88888.00 2019-09-15 23:53:23.000 258 33822.11 296.26 17121.49 88888.00 2019-09-15 23:53:24.000 258 33822.11 296.27 17121.47 88888.00 2019-09-15 23:53:25.000 258 33822.15 296.27 17121.49 37909.96 2019-09-15 23:53:26.000 258 33822.21 296.29 17121.53 88888.00 2019-09-15 23:53:27.000 258 33822.25 296.24 17121.54 88888.00 2019-09-15 23:53:28.000 258 33822.22 296.27 17121.55 88888.00 2019-09-15 23:53:29.000 258 33822.18 296.30 17121.54 88888.00 2019-09-15 23:53:30.000 258 33822.22 296.29 17121.49 37910.00 2019-09-15 23:53:31.000 258 33822.23 296.31 17121.46 88888.00 2019-09-15 23:53:32.000 258 33822.23 296.29 17121.50 88888.00 2019-09-15 23:53:33.000 258 33822.26 296.30 17121.49 88888.00 2019-09-15 23:53:34.000 258 33822.30 296.31 17121.45 88888.00 2019-09-15 23:53:35.000 258 33822.31 296.31 17121.48 37909.98 2019-09-15 23:53:36.000 258 33822.29 296.29 17121.51 88888.00 2019-09-15 23:53:37.000 258 33822.29 296.28 17121.51 88888.00 2019-09-15 23:53:38.000 258 33822.28 296.27 17121.50 88888.00 2019-09-15 23:53:39.000 258 33822.26 296.30 17121.54 88888.00 2019-09-15 23:53:40.000 258 33822.27 296.29 17121.54 37909.99 2019-09-15 23:53:41.000 258 33822.26 296.25 17121.53 88888.00 2019-09-15 23:53:42.000 258 33822.23 296.25 17121.53 88888.00 2019-09-15 23:53:43.000 258 33822.20 296.27 17121.46 88888.00 2019-09-15 23:53:44.000 258 33822.19 296.31 17121.42 88888.00 2019-09-15 23:53:45.000 258 33822.22 296.27 17121.40 37909.94 2019-09-15 23:53:46.000 258 33822.21 296.22 17121.37 88888.00 2019-09-15 23:53:47.000 258 33822.19 296.21 17121.40 88888.00 2019-09-15 23:53:48.000 258 33822.16 296.24 17121.45 88888.00 2019-09-15 23:53:49.000 258 33822.11 296.24 17121.43 88888.00 2019-09-15 23:53:50.000 258 33822.10 296.29 17121.41 37909.91 2019-09-15 23:53:51.000 258 33822.06 296.30 17121.46 88888.00 2019-09-15 23:53:52.000 258 33822.07 296.25 17121.48 88888.00 2019-09-15 23:53:53.000 258 33822.06 296.24 17121.48 88888.00 2019-09-15 23:53:54.000 258 33822.01 296.22 17121.49 88888.00 2019-09-15 23:53:55.000 258 33822.03 296.22 17121.49 37909.86 2019-09-15 23:53:56.000 258 33822.01 296.26 17121.51 88888.00 2019-09-15 23:53:57.000 258 33821.99 296.26 17121.46 88888.00 2019-09-15 23:53:58.000 258 33822.01 296.29 17121.46 88888.00 2019-09-15 23:53:59.000 258 33822.07 296.26 17121.49 88888.00 2019-09-15 23:54:00.000 258 33822.07 296.21 17121.52 37909.85 2019-09-15 23:54:01.000 258 33822.04 296.23 17121.51 88888.00 2019-09-15 23:54:02.000 258 33822.04 296.26 17121.48 88888.00 2019-09-15 23:54:03.000 258 33822.01 296.29 17121.44 88888.00 2019-09-15 23:54:04.000 258 33822.02 296.32 17121.44 88888.00 2019-09-15 23:54:05.000 258 33822.04 296.29 17121.47 37909.81 2019-09-15 23:54:06.000 258 33822.00 296.30 17121.45 88888.00 2019-09-15 23:54:07.000 258 33821.98 296.28 17121.46 88888.00 2019-09-15 23:54:08.000 258 33821.98 296.30 17121.51 88888.00 2019-09-15 23:54:09.000 258 33821.98 296.32 17121.53 88888.00 2019-09-15 23:54:10.000 258 33821.98 296.35 17121.51 37909.79 2019-09-15 23:54:11.000 258 33821.95 296.34 17121.44 88888.00 2019-09-15 23:54:12.000 258 33821.96 296.35 17121.47 88888.00 2019-09-15 23:54:13.000 258 33821.97 296.36 17121.46 88888.00 2019-09-15 23:54:14.000 258 33821.99 296.35 17121.46 88888.00 2019-09-15 23:54:15.000 258 33821.96 296.32 17121.45 37909.74 2019-09-15 23:54:16.000 258 33821.96 296.36 17121.46 88888.00 2019-09-15 23:54:17.000 258 33821.94 296.36 17121.44 88888.00 2019-09-15 23:54:18.000 258 33821.95 296.31 17121.43 88888.00 2019-09-15 23:54:19.000 258 33821.97 296.32 17121.45 88888.00 2019-09-15 23:54:20.000 258 33821.99 296.34 17121.47 37909.81 2019-09-15 23:54:21.000 258 33821.97 296.30 17121.50 88888.00 2019-09-15 23:54:22.000 258 33821.97 296.27 17121.49 88888.00 2019-09-15 23:54:23.000 258 33821.95 296.29 17121.49 88888.00 2019-09-15 23:54:24.000 258 33821.93 296.29 17121.48 88888.00 2019-09-15 23:54:25.000 258 33821.92 296.34 17121.46 37909.69 2019-09-15 23:54:26.000 258 33821.91 296.31 17121.48 88888.00 2019-09-15 23:54:27.000 258 33821.90 296.29 17121.48 88888.00 2019-09-15 23:54:28.000 258 33821.89 296.22 17121.51 88888.00 2019-09-15 23:54:29.000 258 33821.88 296.21 17121.57 88888.00 2019-09-15 23:54:30.000 258 33821.86 296.28 17121.52 37909.70 2019-09-15 23:54:31.000 258 33821.87 296.28 17121.44 88888.00 2019-09-15 23:54:32.000 258 33821.91 296.27 17121.44 88888.00 2019-09-15 23:54:33.000 258 33821.87 296.31 17121.49 88888.00 2019-09-15 23:54:34.000 258 33821.87 296.33 17121.51 88888.00 2019-09-15 23:54:35.000 258 33821.86 296.30 17121.48 37909.69 2019-09-15 23:54:36.000 258 33821.85 296.31 17121.46 88888.00 2019-09-15 23:54:37.000 258 33821.86 296.34 17121.49 88888.00 2019-09-15 23:54:38.000 258 33821.87 296.34 17121.46 88888.00 2019-09-15 23:54:39.000 258 33821.85 296.34 17121.43 88888.00 2019-09-15 23:54:40.000 258 33821.81 296.31 17121.47 37909.70 2019-09-15 23:54:41.000 258 33821.84 296.30 17121.45 88888.00 2019-09-15 23:54:42.000 258 33821.84 296.30 17121.47 88888.00 2019-09-15 23:54:43.000 258 33821.83 296.28 17121.46 88888.00 2019-09-15 23:54:44.000 258 33821.85 296.26 17121.48 88888.00 2019-09-15 23:54:45.000 258 33821.86 296.29 17121.49 37909.64 2019-09-15 23:54:46.000 258 33821.88 296.34 17121.49 88888.00 2019-09-15 23:54:47.000 258 33821.88 296.39 17121.45 88888.00 2019-09-15 23:54:48.000 258 33821.85 296.41 17121.47 88888.00 2019-09-15 23:54:49.000 258 33821.86 296.41 17121.49 88888.00 2019-09-15 23:54:50.000 258 33821.82 296.39 17121.45 37909.70 2019-09-15 23:54:51.000 258 33821.83 296.39 17121.46 88888.00 2019-09-15 23:54:52.000 258 33821.88 296.38 17121.49 88888.00 2019-09-15 23:54:53.000 258 33821.92 296.37 17121.50 88888.00 2019-09-15 23:54:54.000 258 33821.92 296.35 17121.48 88888.00 2019-09-15 23:54:55.000 258 33821.96 296.33 17121.47 37909.64 2019-09-15 23:54:56.000 258 33821.96 296.32 17121.47 88888.00 2019-09-15 23:54:57.000 258 33821.98 296.35 17121.49 88888.00 2019-09-15 23:54:58.000 258 33822.01 296.38 17121.47 88888.00 2019-09-15 23:54:59.000 258 33821.97 296.40 17121.46 88888.00 2019-09-15 23:55:00.000 258 33821.99 296.38 17121.43 37909.73 2019-09-15 23:55:01.000 258 33821.95 296.35 17121.44 88888.00 2019-09-15 23:55:02.000 258 33821.92 296.35 17121.39 88888.00 2019-09-15 23:55:03.000 258 33821.92 296.32 17121.43 88888.00 2019-09-15 23:55:04.000 258 33821.91 296.32 17121.46 88888.00 2019-09-15 23:55:05.000 258 33821.94 296.29 17121.44 37909.77 2019-09-15 23:55:06.000 258 33821.95 296.32 17121.47 88888.00 2019-09-15 23:55:07.000 258 33821.97 296.36 17121.52 88888.00 2019-09-15 23:55:08.000 258 33821.96 296.34 17121.50 88888.00 2019-09-15 23:55:09.000 258 33821.96 296.36 17121.49 88888.00 2019-09-15 23:55:10.000 258 33821.95 296.36 17121.49 37909.82 2019-09-15 23:55:11.000 258 33821.98 296.37 17121.46 88888.00 2019-09-15 23:55:12.000 258 33821.96 296.37 17121.43 88888.00 2019-09-15 23:55:13.000 258 33821.98 296.36 17121.46 88888.00 2019-09-15 23:55:14.000 258 33822.04 296.35 17121.45 88888.00 2019-09-15 23:55:15.000 258 33822.03 296.35 17121.44 37909.72 2019-09-15 23:55:16.000 258 33822.06 296.34 17121.44 88888.00 2019-09-15 23:55:17.000 258 33822.09 296.38 17121.45 88888.00 2019-09-15 23:55:18.000 258 33822.09 296.37 17121.43 88888.00 2019-09-15 23:55:19.000 258 33822.07 296.38 17121.44 88888.00 2019-09-15 23:55:20.000 258 33822.11 296.39 17121.45 37909.84 2019-09-15 23:55:21.000 258 33822.15 296.39 17121.47 88888.00 2019-09-15 23:55:22.000 258 33822.11 296.36 17121.43 88888.00 2019-09-15 23:55:23.000 258 33822.14 296.34 17121.44 88888.00 2019-09-15 23:55:24.000 258 33822.11 296.35 17121.46 88888.00 2019-09-15 23:55:25.000 258 33822.09 296.35 17121.48 37909.83 2019-09-15 23:55:26.000 258 33822.11 296.35 17121.50 88888.00 2019-09-15 23:55:27.000 258 33822.11 296.37 17121.52 88888.00 2019-09-15 23:55:28.000 258 33822.10 296.34 17121.52 88888.00 2019-09-15 23:55:29.000 258 33822.14 296.33 17121.52 88888.00 2019-09-15 23:55:30.000 258 33822.14 296.36 17121.48 37909.88 2019-09-15 23:55:31.000 258 33822.11 296.37 17121.48 88888.00 2019-09-15 23:55:32.000 258 33822.13 296.36 17121.49 88888.00 2019-09-15 23:55:33.000 258 33822.13 296.34 17121.46 88888.00 2019-09-15 23:55:34.000 258 33822.14 296.34 17121.45 88888.00 2019-09-15 23:55:35.000 258 33822.15 296.31 17121.42 37909.92 2019-09-15 23:55:36.000 258 33822.17 296.33 17121.40 88888.00 2019-09-15 23:55:37.000 258 33822.14 296.33 17121.42 88888.00 2019-09-15 23:55:38.000 258 33822.15 296.32 17121.46 88888.00 2019-09-15 23:55:39.000 258 33822.14 296.27 17121.46 88888.00 2019-09-15 23:55:40.000 258 33822.13 296.31 17121.44 37909.90 2019-09-15 23:55:41.000 258 33822.21 296.35 17121.41 88888.00 2019-09-15 23:55:42.000 258 33822.23 296.35 17121.40 88888.00 2019-09-15 23:55:43.000 258 33822.23 296.36 17121.39 88888.00 2019-09-15 23:55:44.000 258 33822.23 296.39 17121.39 88888.00 2019-09-15 23:55:45.000 258 33822.19 296.35 17121.43 37910.01 2019-09-15 23:55:46.000 258 33822.20 296.36 17121.41 88888.00 2019-09-15 23:55:47.000 258 33822.22 296.39 17121.44 88888.00 2019-09-15 23:55:48.000 258 33822.22 296.37 17121.42 88888.00 2019-09-15 23:55:49.000 258 33822.19 296.37 17121.39 88888.00 2019-09-15 23:55:50.000 258 33822.19 296.37 17121.43 37909.95 2019-09-15 23:55:51.000 258 33822.24 296.40 17121.46 88888.00 2019-09-15 23:55:52.000 258 33822.24 296.39 17121.41 88888.00 2019-09-15 23:55:53.000 258 33822.24 296.39 17121.39 88888.00 2019-09-15 23:55:54.000 258 33822.22 296.39 17121.41 88888.00 2019-09-15 23:55:55.000 258 33822.24 296.34 17121.42 37909.96 2019-09-15 23:55:56.000 258 33822.26 296.35 17121.46 88888.00 2019-09-15 23:55:57.000 258 33822.27 296.33 17121.42 88888.00 2019-09-15 23:55:58.000 258 33822.28 296.33 17121.44 88888.00 2019-09-15 23:55:59.000 258 33822.34 296.37 17121.44 88888.00 2019-09-15 23:56:00.000 258 33822.33 296.38 17121.42 37910.03 2019-09-15 23:56:01.000 258 33822.26 296.37 17121.42 88888.00 2019-09-15 23:56:02.000 258 33822.27 296.35 17121.40 88888.00 2019-09-15 23:56:03.000 258 33822.30 296.37 17121.43 88888.00 2019-09-15 23:56:04.000 258 33822.31 296.38 17121.41 88888.00 2019-09-15 23:56:05.000 258 33822.30 296.36 17121.43 37910.08 2019-09-15 23:56:06.000 258 33822.31 296.35 17121.41 88888.00 2019-09-15 23:56:07.000 258 33822.34 296.39 17121.40 88888.00 2019-09-15 23:56:08.000 258 33822.36 296.36 17121.38 88888.00 2019-09-15 23:56:09.000 258 33822.37 296.35 17121.40 88888.00 2019-09-15 23:56:10.000 258 33822.36 296.36 17121.40 37910.11 2019-09-15 23:56:11.000 258 33822.38 296.36 17121.42 88888.00 2019-09-15 23:56:12.000 258 33822.40 296.36 17121.42 88888.00 2019-09-15 23:56:13.000 258 33822.34 296.38 17121.43 88888.00 2019-09-15 23:56:14.000 258 33822.33 296.39 17121.43 88888.00 2019-09-15 23:56:15.000 258 33822.34 296.39 17121.39 37910.03 2019-09-15 23:56:16.000 258 33822.34 296.37 17121.36 88888.00 2019-09-15 23:56:17.000 258 33822.37 296.41 17121.38 88888.00 2019-09-15 23:56:18.000 258 33822.37 296.40 17121.41 88888.00 2019-09-15 23:56:19.000 258 33822.37 296.40 17121.44 88888.00 2019-09-15 23:56:20.000 258 33822.34 296.40 17121.43 37910.14 2019-09-15 23:56:21.000 258 33822.29 296.44 17121.46 88888.00 2019-09-15 23:56:22.000 258 33822.28 296.45 17121.44 88888.00 2019-09-15 23:56:23.000 258 33822.31 296.41 17121.40 88888.00 2019-09-15 23:56:24.000 258 33822.29 296.42 17121.42 88888.00 2019-09-15 23:56:25.000 258 33822.31 296.41 17121.41 37910.18 2019-09-15 23:56:26.000 258 33822.34 296.41 17121.41 88888.00 2019-09-15 23:56:27.000 258 33822.40 296.41 17121.40 88888.00 2019-09-15 23:56:28.000 258 33822.38 296.38 17121.37 88888.00 2019-09-15 23:56:29.000 258 33822.36 296.41 17121.38 88888.00 2019-09-15 23:56:30.000 258 33822.35 296.45 17121.38 37910.15 2019-09-15 23:56:31.000 258 33822.33 296.49 17121.41 88888.00 2019-09-15 23:56:32.000 258 33822.36 296.45 17121.41 88888.00 2019-09-15 23:56:33.000 258 33822.35 296.41 17121.37 88888.00 2019-09-15 23:56:34.000 258 33822.33 296.43 17121.39 88888.00 2019-09-15 23:56:35.000 258 33822.32 296.45 17121.41 37910.10 2019-09-15 23:56:36.000 258 33822.33 296.47 17121.39 88888.00 2019-09-15 23:56:37.000 258 33822.36 296.48 17121.40 88888.00 2019-09-15 23:56:38.000 258 33822.36 296.46 17121.37 88888.00 2019-09-15 23:56:39.000 258 33822.38 296.45 17121.37 88888.00 2019-09-15 23:56:40.000 258 33822.38 296.48 17121.35 37910.15 2019-09-15 23:56:41.000 258 33822.36 296.51 17121.32 88888.00 2019-09-15 23:56:42.000 258 33822.35 296.45 17121.32 88888.00 2019-09-15 23:56:43.000 258 33822.36 296.45 17121.38 88888.00 2019-09-15 23:56:44.000 258 33822.35 296.49 17121.38 88888.00 2019-09-15 23:56:45.000 258 33822.35 296.50 17121.37 37910.07 2019-09-15 23:56:46.000 258 33822.35 296.46 17121.36 88888.00 2019-09-15 23:56:47.000 258 33822.36 296.41 17121.38 88888.00 2019-09-15 23:56:48.000 258 33822.36 296.40 17121.34 88888.00 2019-09-15 23:56:49.000 258 33822.33 296.40 17121.34 88888.00 2019-09-15 23:56:50.000 258 33822.35 296.42 17121.35 37910.13 2019-09-15 23:56:51.000 258 33822.33 296.46 17121.35 88888.00 2019-09-15 23:56:52.000 258 33822.28 296.44 17121.38 88888.00 2019-09-15 23:56:53.000 258 33822.28 296.43 17121.33 88888.00 2019-09-15 23:56:54.000 258 33822.29 296.43 17121.29 88888.00 2019-09-15 23:56:55.000 258 33822.27 296.48 17121.29 37910.04 2019-09-15 23:56:56.000 258 33822.27 296.49 17121.29 88888.00 2019-09-15 23:56:57.000 258 33822.26 296.48 17121.31 88888.00 2019-09-15 23:56:58.000 258 33822.30 296.47 17121.34 88888.00 2019-09-15 23:56:59.000 258 33822.33 296.47 17121.28 88888.00 2019-09-15 23:57:00.000 258 33822.33 296.44 17121.27 37909.97 2019-09-15 23:57:01.000 258 33822.34 296.42 17121.28 88888.00 2019-09-15 23:57:02.000 258 33822.32 296.44 17121.30 88888.00 2019-09-15 23:57:03.000 258 33822.31 296.45 17121.29 88888.00 2019-09-15 23:57:04.000 258 33822.28 296.49 17121.27 88888.00 2019-09-15 23:57:05.000 258 33822.32 296.45 17121.27 37910.07 2019-09-15 23:57:06.000 258 33822.33 296.43 17121.26 88888.00 2019-09-15 23:57:07.000 258 33822.31 296.42 17121.24 88888.00 2019-09-15 23:57:08.000 258 33822.30 296.41 17121.28 88888.00 2019-09-15 23:57:09.000 258 33822.30 296.38 17121.28 88888.00 2019-09-15 23:57:10.000 258 33822.26 296.39 17121.29 37910.08 2019-09-15 23:57:11.000 258 33822.26 296.42 17121.29 88888.00 2019-09-15 23:57:12.000 258 33822.30 296.43 17121.32 88888.00 2019-09-15 23:57:13.000 258 33822.30 296.41 17121.30 88888.00 2019-09-15 23:57:14.000 258 33822.28 296.43 17121.29 88888.00 2019-09-15 23:57:15.000 258 33822.28 296.45 17121.28 37910.09 2019-09-15 23:57:16.000 258 33822.30 296.47 17121.27 88888.00 2019-09-15 23:57:17.000 258 33822.30 296.45 17121.27 88888.00 2019-09-15 23:57:18.000 258 33822.32 296.43 17121.30 88888.00 2019-09-15 23:57:19.000 258 33822.36 296.41 17121.31 88888.00 2019-09-15 23:57:20.000 258 33822.35 296.39 17121.31 37910.06 2019-09-15 23:57:21.000 258 33822.32 296.40 17121.30 88888.00 2019-09-15 23:57:22.000 258 33822.36 296.44 17121.31 88888.00 2019-09-15 23:57:23.000 258 33822.37 296.49 17121.32 88888.00 2019-09-15 23:57:24.000 258 33822.32 296.48 17121.35 88888.00 2019-09-15 23:57:25.000 258 33822.33 296.45 17121.32 37910.09 2019-09-15 23:57:26.000 258 33822.33 296.42 17121.34 88888.00 2019-09-15 23:57:27.000 258 33822.29 296.46 17121.32 88888.00 2019-09-15 23:57:28.000 258 33822.26 296.47 17121.31 88888.00 2019-09-15 23:57:29.000 258 33822.29 296.44 17121.35 88888.00 2019-09-15 23:57:30.000 258 33822.31 296.39 17121.35 37910.10 2019-09-15 23:57:31.000 258 33822.31 296.43 17121.36 88888.00 2019-09-15 23:57:32.000 258 33822.34 296.37 17121.35 88888.00 2019-09-15 23:57:33.000 258 33822.34 296.41 17121.34 88888.00 2019-09-15 23:57:34.000 258 33822.31 296.42 17121.32 88888.00 2019-09-15 23:57:35.000 258 33822.30 296.39 17121.33 37910.03 2019-09-15 23:57:36.000 258 33822.31 296.38 17121.34 88888.00 2019-09-15 23:57:37.000 258 33822.34 296.35 17121.34 88888.00 2019-09-15 23:57:38.000 258 33822.35 296.32 17121.33 88888.00 2019-09-15 23:57:39.000 258 33822.34 296.33 17121.34 88888.00 2019-09-15 23:57:40.000 258 33822.35 296.31 17121.36 37910.03 2019-09-15 23:57:41.000 258 33822.34 296.33 17121.36 88888.00 2019-09-15 23:57:42.000 258 33822.36 296.36 17121.32 88888.00 2019-09-15 23:57:43.000 258 33822.39 296.33 17121.34 88888.00 2019-09-15 23:57:44.000 258 33822.39 296.37 17121.33 88888.00 2019-09-15 23:57:45.000 258 33822.36 296.37 17121.35 37910.09 2019-09-15 23:57:46.000 258 33822.37 296.36 17121.37 88888.00 2019-09-15 23:57:47.000 258 33822.34 296.38 17121.37 88888.00 2019-09-15 23:57:48.000 258 33822.32 296.36 17121.36 88888.00 2019-09-15 23:57:49.000 258 33822.36 296.39 17121.37 88888.00 2019-09-15 23:57:50.000 258 33822.34 296.39 17121.38 37910.12 2019-09-15 23:57:51.000 258 33822.39 296.37 17121.41 88888.00 2019-09-15 23:57:52.000 258 33822.36 296.36 17121.43 88888.00 2019-09-15 23:57:53.000 258 33822.37 296.33 17121.42 88888.00 2019-09-15 23:57:54.000 258 33822.39 296.30 17121.41 88888.00 2019-09-15 23:57:55.000 258 33822.42 296.31 17121.40 37910.05 2019-09-15 23:57:56.000 258 33822.42 296.31 17121.42 88888.00 2019-09-15 23:57:57.000 258 33822.42 296.35 17121.41 88888.00 2019-09-15 23:57:58.000 258 33822.43 296.35 17121.37 88888.00 2019-09-15 23:57:59.000 258 33822.41 296.32 17121.38 88888.00 2019-09-15 23:58:00.000 258 33822.44 296.31 17121.37 37910.10 2019-09-15 23:58:01.000 258 33822.43 296.29 17121.32 88888.00 2019-09-15 23:58:02.000 258 33822.42 296.29 17121.35 88888.00 2019-09-15 23:58:03.000 258 33822.42 296.29 17121.38 88888.00 2019-09-15 23:58:04.000 258 33822.41 296.30 17121.37 88888.00 2019-09-15 23:58:05.000 258 33822.39 296.26 17121.33 37910.12 2019-09-15 23:58:06.000 258 33822.40 296.26 17121.39 88888.00 2019-09-15 23:58:07.000 258 33822.36 296.24 17121.37 88888.00 2019-09-15 23:58:08.000 258 33822.36 296.24 17121.34 88888.00 2019-09-15 23:58:09.000 258 33822.37 296.28 17121.37 88888.00 2019-09-15 23:58:10.000 258 33822.37 296.30 17121.37 37910.08 2019-09-15 23:58:11.000 258 33822.37 296.28 17121.37 88888.00 2019-09-15 23:58:12.000 258 33822.37 296.26 17121.38 88888.00 2019-09-15 23:58:13.000 258 33822.34 296.31 17121.35 88888.00 2019-09-15 23:58:14.000 258 33822.33 296.36 17121.34 88888.00 2019-09-15 23:58:15.000 258 33822.31 296.37 17121.32 37910.08 2019-09-15 23:58:16.000 258 33822.31 296.32 17121.34 88888.00 2019-09-15 23:58:17.000 258 33822.30 296.32 17121.35 88888.00 2019-09-15 23:58:18.000 258 33822.25 296.27 17121.32 88888.00 2019-09-15 23:58:19.000 258 33822.26 296.24 17121.35 88888.00 2019-09-15 23:58:20.000 258 33822.29 296.25 17121.37 37910.00 2019-09-15 23:58:21.000 258 33822.27 296.25 17121.33 88888.00 2019-09-15 23:58:22.000 258 33822.23 296.24 17121.32 88888.00 2019-09-15 23:58:23.000 258 33822.26 296.27 17121.36 88888.00 2019-09-15 23:58:24.000 258 33822.23 296.30 17121.36 88888.00 2019-09-15 23:58:25.000 258 33822.22 296.31 17121.34 37910.01 2019-09-15 23:58:26.000 258 33822.24 296.28 17121.35 88888.00 2019-09-15 23:58:27.000 258 33822.26 296.25 17121.38 88888.00 2019-09-15 23:58:28.000 258 33822.22 296.25 17121.40 88888.00 2019-09-15 23:58:29.000 258 33822.20 296.27 17121.43 88888.00 2019-09-15 23:58:30.000 258 33822.19 296.28 17121.41 37910.03 2019-09-15 23:58:31.000 258 33822.18 296.28 17121.41 88888.00 2019-09-15 23:58:32.000 258 33822.19 296.26 17121.37 88888.00 2019-09-15 23:58:33.000 258 33822.18 296.27 17121.35 88888.00 2019-09-15 23:58:34.000 258 33822.19 296.28 17121.36 88888.00 2019-09-15 23:58:35.000 258 33822.18 296.28 17121.37 37909.98 2019-09-15 23:58:36.000 258 33822.15 296.31 17121.37 88888.00 2019-09-15 23:58:37.000 258 33822.16 296.29 17121.34 88888.00 2019-09-15 23:58:38.000 258 33822.17 296.29 17121.36 88888.00 2019-09-15 23:58:39.000 258 33822.14 296.33 17121.39 88888.00 2019-09-15 23:58:40.000 258 33822.12 296.35 17121.40 37909.89 2019-09-15 23:58:41.000 258 33822.13 296.32 17121.41 88888.00 2019-09-15 23:58:42.000 258 33822.12 296.31 17121.44 88888.00 2019-09-15 23:58:43.000 258 33822.12 296.31 17121.42 88888.00 2019-09-15 23:58:44.000 258 33822.05 296.30 17121.38 88888.00 2019-09-15 23:58:45.000 258 33822.06 296.28 17121.38 37909.88 2019-09-15 23:58:46.000 258 33822.05 296.26 17121.36 88888.00 2019-09-15 23:58:47.000 258 33822.08 296.29 17121.41 88888.00 2019-09-15 23:58:48.000 258 33822.07 296.28 17121.40 88888.00 2019-09-15 23:58:49.000 258 33822.09 296.28 17121.41 88888.00 2019-09-15 23:58:50.000 258 33822.09 296.33 17121.38 37909.85 2019-09-15 23:58:51.000 258 33822.09 296.34 17121.39 88888.00 2019-09-15 23:58:52.000 258 33822.07 296.31 17121.35 88888.00 2019-09-15 23:58:53.000 258 33822.05 296.34 17121.36 88888.00 2019-09-15 23:58:54.000 258 33822.02 296.33 17121.41 88888.00 2019-09-15 23:58:55.000 258 33822.03 296.35 17121.44 37909.81 2019-09-15 23:58:56.000 258 33822.03 296.39 17121.44 88888.00 2019-09-15 23:58:57.000 258 33822.06 296.40 17121.43 88888.00 2019-09-15 23:58:58.000 258 33822.05 296.39 17121.44 88888.00 2019-09-15 23:58:59.000 258 33822.03 296.38 17121.44 88888.00 2019-09-15 23:59:00.000 258 33822.02 296.39 17121.39 37909.80 2019-09-15 23:59:01.000 258 33822.00 296.38 17121.41 88888.00 2019-09-15 23:59:02.000 258 33821.99 296.31 17121.42 88888.00 2019-09-15 23:59:03.000 258 33821.99 296.35 17121.45 88888.00 2019-09-15 23:59:04.000 258 33821.98 296.32 17121.42 88888.00 2019-09-15 23:59:05.000 258 33821.97 296.33 17121.43 37909.85 2019-09-15 23:59:06.000 258 33821.99 296.32 17121.45 88888.00 2019-09-15 23:59:07.000 258 33822.03 296.34 17121.43 88888.00 2019-09-15 23:59:08.000 258 33822.04 296.35 17121.43 88888.00 2019-09-15 23:59:09.000 258 33822.01 296.35 17121.45 88888.00 2019-09-15 23:59:10.000 258 33822.00 296.32 17121.43 37909.85 2019-09-15 23:59:11.000 258 33821.97 296.31 17121.44 88888.00 2019-09-15 23:59:12.000 258 33821.99 296.30 17121.45 88888.00 2019-09-15 23:59:13.000 258 33822.02 296.34 17121.42 88888.00 2019-09-15 23:59:14.000 258 33822.03 296.31 17121.39 88888.00 2019-09-15 23:59:15.000 258 33822.06 296.31 17121.41 37909.89 2019-09-15 23:59:16.000 258 33822.07 296.30 17121.41 88888.00 2019-09-15 23:59:17.000 258 33822.07 296.29 17121.39 88888.00 2019-09-15 23:59:18.000 258 33822.03 296.31 17121.42 88888.00 2019-09-15 23:59:19.000 258 33822.01 296.34 17121.47 88888.00 2019-09-15 23:59:20.000 258 33822.03 296.31 17121.48 37909.83 2019-09-15 23:59:21.000 258 33821.99 296.29 17121.47 88888.00 2019-09-15 23:59:22.000 258 33822.01 296.30 17121.43 88888.00 2019-09-15 23:59:23.000 258 33821.99 296.30 17121.43 88888.00 2019-09-15 23:59:24.000 258 33822.00 296.28 17121.43 88888.00 2019-09-15 23:59:25.000 258 33822.01 296.26 17121.44 37909.82 2019-09-15 23:59:26.000 258 33822.01 296.25 17121.44 88888.00 2019-09-15 23:59:27.000 258 33822.00 296.26 17121.43 88888.00 2019-09-15 23:59:28.000 258 33822.00 296.24 17121.46 88888.00 2019-09-15 23:59:29.000 258 33822.01 296.30 17121.45 88888.00 2019-09-15 23:59:30.000 258 33822.02 296.30 17121.45 37909.82 2019-09-15 23:59:31.000 258 33822.02 296.21 17121.43 88888.00 2019-09-15 23:59:32.000 258 33821.99 296.23 17121.45 88888.00 2019-09-15 23:59:33.000 258 33821.99 296.27 17121.47 88888.00 2019-09-15 23:59:34.000 258 33821.98 296.29 17121.44 88888.00 2019-09-15 23:59:35.000 258 33822.01 296.26 17121.43 37909.77 2019-09-15 23:59:36.000 258 33821.95 296.29 17121.42 88888.00 2019-09-15 23:59:37.000 258 33821.97 296.28 17121.45 88888.00 2019-09-15 23:59:38.000 258 33821.96 296.24 17121.47 88888.00 2019-09-15 23:59:39.000 258 33821.95 296.26 17121.44 88888.00 2019-09-15 23:59:40.000 258 33821.95 296.26 17121.46 37909.76 2019-09-15 23:59:41.000 258 33821.94 296.24 17121.48 88888.00 2019-09-15 23:59:42.000 258 33821.93 296.26 17121.45 88888.00 2019-09-15 23:59:43.000 258 33821.92 296.23 17121.49 88888.00 2019-09-15 23:59:44.000 258 33821.93 296.25 17121.51 88888.00 2019-09-15 23:59:45.000 258 33821.94 296.23 17121.48 37909.70 2019-09-15 23:59:46.000 258 33821.91 296.25 17121.46 88888.00 2019-09-15 23:59:47.000 258 33821.92 296.28 17121.43 88888.00 2019-09-15 23:59:48.000 258 33821.93 296.28 17121.44 88888.00 2019-09-15 23:59:49.000 258 33821.94 296.32 17121.46 88888.00 2019-09-15 23:59:50.000 258 33821.94 296.31 17121.49 37909.75 2019-09-15 23:59:51.000 258 33821.92 296.34 17121.49 88888.00 2019-09-15 23:59:52.000 258 33821.93 296.34 17121.50 88888.00 2019-09-15 23:59:53.000 258 33821.91 296.36 17121.49 88888.00 2019-09-15 23:59:54.000 258 33821.91 296.32 17121.43 88888.00 2019-09-15 23:59:55.000 258 33821.91 296.32 17121.42 37909.75 2019-09-15 23:59:56.000 258 33821.90 296.33 17121.48 88888.00 2019-09-15 23:59:57.000 258 33821.89 296.32 17121.48 88888.00 2019-09-15 23:59:58.000 258 33821.92 296.29 17121.46 88888.00 2019-09-15 23:59:59.000 258 33821.90 296.28 17121.40 88888.00